| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 22.965 | 23.235 | 22.965 | 23.235 | 995 |
| 14th Oct 2025 (Tue) | 22.7125 | 22.965 | 22.7125 | 22.965 | 0 |
| 13th Oct 2025 (Mon) | 22.6425 | 22.7125 | 22.6425 | 22.7125 | 0 |
| 10th Oct 2025 (Fri) | 23.4375 | 23.4375 | 22.6425 | 22.6425 | 0 |
| 9th Oct 2025 (Thu) | 23.2925 | 23.4375 | 23.2925 | 23.4375 | 0 |
| 8th Oct 2025 (Wed) | 23.3575 | 23.3575 | 23.2925 | 23.2925 | 0 |
| 7th Oct 2025 (Tue) | 23.6575 | 23.6575 | 23.3575 | 23.3575 | 0 |
| 6th Oct 2025 (Mon) | 23.2575 | 23.6575 | 23.2575 | 23.6575 | 0 |
| 3rd Oct 2025 (Fri) | 22.8625 | 23.2575 | 22.8625 | 23.2575 | 0 |
| 2nd Oct 2025 (Thu) | 22.8075 | 22.8625 | 22.8075 | 22.8625 | 0 |
| 1st Oct 2025 (Wed) | 22.7925 | 22.8075 | 22.7925 | 22.8075 | 0 |
| 30th Sep 2025 (Tue) | 22.985 | 22.985 | 22.7925 | 22.7925 | 0 |
| 29th Sep 2025 (Mon) | 23.0275 | 23.0275 | 22.985 | 22.985 | 0 |
| 26th Sep 2025 (Fri) | 23.0925 | 23.0925 | 23.0275 | 23.0275 | 0 |
| 25th Sep 2025 (Thu) | 23.075 | 23.0925 | 23.075 | 23.0925 | 0 |
| 24th Sep 2025 (Wed) | 23.085 | 23.085 | 23.03 | 23.075 | 760 |
| 23rd Sep 2025 (Tue) | 23.0225 | 23.12 | 23.0225 | 23.12 | 0 |
| 22nd Sep 2025 (Mon) | 22.985 | 23.0225 | 22.985 | 23.0225 | 0 |
| 19th Sep 2025 (Fri) | 23.1075 | 23.1075 | 22.985 | 22.985 | 0 |
| 18th Sep 2025 (Thu) | 22.885 | 23.1075 | 22.885 | 23.1075 | 0 |
| 17th Sep 2025 (Wed) | 22.875 | 22.885 | 22.875 | 22.885 | 0 |
| 16th Sep 2025 (Tue) | 22.92 | 22.92 | 22.875 | 22.875 | 0 |
| 15th Sep 2025 (Mon) | 22.835 | 22.92 | 22.835 | 22.92 | 0 |
| 12th Sep 2025 (Fri) | 22.9825 | 22.9825 | 22.835 | 22.835 | 0 |
| 11th Sep 2025 (Thu) | 22.8475 | 22.9825 | 22.8475 | 22.9825 | 0 |
| 10th Sep 2025 (Wed) | 22.6675 | 22.8475 | 22.6675 | 22.8475 | 0 |
| 9th Sep 2025 (Tue) | 22.9725 | 22.9725 | 22.6675 | 22.6675 | 0 |
| 8th Sep 2025 (Mon) | 22.50 | 22.9725 | 22.50 | 22.9725 | 0 |
| 5th Sep 2025 (Fri) | 22.52 | 22.52 | 22.50 | 22.50 | 0 |
| 4th Sep 2025 (Thu) | 22.275 | 22.52 | 22.275 | 22.52 | 0 |
| 3rd Sep 2025 (Wed) | 22.375 | 22.375 | 22.275 | 22.275 | 0 |
| 2nd Sep 2025 (Tue) | 22.36 | 22.375 | 22.36 | 22.375 | 0 |
| 1st Sep 2025 (Mon) | 22.285 | 22.36 | 22.285 | 22.36 | 0 |
| 29th Aug 2025 (Fri) | 22.5825 | 22.5825 | 22.285 | 22.285 | 0 |
| 28th Aug 2025 (Thu) | 22.365 | 22.5825 | 22.365 | 22.5825 | 0 |
| 27th Aug 2025 (Wed) | 22.43 | 22.43 | 22.365 | 22.365 | 0 |
| 26th Aug 2025 (Tue) | 22.7375 | 22.7375 | 22.43 | 22.43 | 0 |
| 25th Aug 2025 (Mon) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 22nd Aug 2025 (Fri) | 22.56 | 22.7375 | 22.56 | 22.7375 | 0 |
| 21st Aug 2025 (Thu) | 22.6925 | 22.6925 | 22.56 | 22.56 | 0 |
| 20th Aug 2025 (Wed) | 22.7325 | 22.7325 | 22.6925 | 22.6925 | 0 |
| 19th Aug 2025 (Tue) | 22.745 | 22.745 | 22.7325 | 22.7325 | 0 |
| 18th Aug 2025 (Mon) | 22.6325 | 22.745 | 22.6325 | 22.745 | 0 |