| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 24.79 | 24.905 | 24.79 | 24.905 | 0 |
| 30th Jan 2026 (Fri) | 24.59 | 24.79 | 24.59 | 24.79 | 0 |
| 29th Jan 2026 (Thu) | 24.4875 | 24.59 | 24.4875 | 24.59 | 0 |
| 28th Jan 2026 (Wed) | 24.785 | 24.785 | 24.4875 | 24.4875 | 0 |
| 27th Jan 2026 (Tue) | 24.6475 | 24.785 | 24.6475 | 24.785 | 0 |
| 26th Jan 2026 (Mon) | 24.655 | 24.655 | 24.6475 | 24.6475 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.655 | 24.655 | 0 |
| 22nd Jan 2026 (Thu) | 24.955 | 25.00 | 24.955 | 25.00 | 0 |
| 21st Jan 2026 (Wed) | 24.8225 | 24.955 | 24.8225 | 24.955 | 0 |
| 20th Jan 2026 (Tue) | 24.825 | 24.825 | 24.825 | 24.8225 | 380 |
| 19th Jan 2026 (Mon) | 25.3625 | 25.3625 | 25.265 | 25.265 | 0 |
| 16th Jan 2026 (Fri) | 25.38 | 25.38 | 25.3625 | 25.3625 | 0 |
| 15th Jan 2026 (Thu) | 25.155 | 25.38 | 25.155 | 25.38 | 0 |
| 14th Jan 2026 (Wed) | 24.9175 | 25.155 | 24.9175 | 25.155 | 0 |
| 13th Jan 2026 (Tue) | 25.07 | 25.07 | 24.9175 | 24.9175 | 0 |
| 12th Jan 2026 (Mon) | 24.985 | 25.07 | 24.985 | 25.07 | 0 |
| 9th Jan 2026 (Fri) | 24.4925 | 24.985 | 24.4925 | 24.985 | 0 |
| 8th Jan 2026 (Thu) | 24.4375 | 24.4925 | 24.4375 | 24.4925 | 0 |
| 7th Jan 2026 (Wed) | 24.3925 | 24.4375 | 24.3925 | 24.4375 | 0 |
| 6th Jan 2026 (Tue) | 24.3775 | 24.3925 | 24.3775 | 24.3925 | 0 |
| 5th Jan 2026 (Mon) | 23.90 | 24.3775 | 23.90 | 24.3775 | 0 |
| 2nd Jan 2026 (Fri) | 23.8525 | 23.90 | 23.8525 | 23.90 | 0 |
| 1st Jan 2026 (Thu) | 23.8525 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 31st Dec 2025 (Wed) | 23.965 | 23.965 | 23.8525 | 23.8525 | 0 |
| 30th Dec 2025 (Tue) | 23.8525 | 23.965 | 23.8525 | 23.965 | 0 |
| 29th Dec 2025 (Mon) | 23.8225 | 23.8525 | 23.8225 | 23.8525 | 0 |
| 26th Dec 2025 (Fri) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 25th Dec 2025 (Thu) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 24th Dec 2025 (Wed) | 23.94 | 23.94 | 23.8225 | 23.8225 | 0 |
| 23rd Dec 2025 (Tue) | 23.7675 | 23.94 | 23.7675 | 23.94 | 0 |
| 22nd Dec 2025 (Mon) | 23.955 | 23.955 | 23.7675 | 23.7675 | 0 |
| 19th Dec 2025 (Fri) | 23.8425 | 23.955 | 23.8425 | 23.955 | 0 |
| 18th Dec 2025 (Thu) | 23.7625 | 23.8425 | 23.7625 | 23.8425 | 0 |
| 17th Dec 2025 (Wed) | 23.9525 | 23.9525 | 23.7625 | 23.7625 | 0 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 23.9525 | 23.9525 | 0 |
| 15th Dec 2025 (Mon) | 24.02 | 24.30 | 24.02 | 24.30 | 0 |
| 12th Dec 2025 (Fri) | 23.9925 | 24.02 | 23.9925 | 24.02 | 0 |
| 11th Dec 2025 (Thu) | 23.965 | 23.9925 | 23.965 | 23.9925 | 0 |
| 10th Dec 2025 (Wed) | 24.00 | 24.00 | 23.965 | 23.965 | 0 |
| 9th Dec 2025 (Tue) | 23.8875 | 24.00 | 23.8875 | 24.00 | 0 |
| 8th Dec 2025 (Mon) | 23.94 | 23.94 | 23.8875 | 23.8875 | 0 |
| 5th Dec 2025 (Fri) | 23.9675 | 23.9675 | 23.94 | 23.94 | 0 |
| 4th Dec 2025 (Thu) | 23.6475 | 23.9675 | 23.6475 | 23.9675 | 0 |
| 3rd Dec 2025 (Wed) | 23.8825 | 23.8825 | 23.6475 | 23.6475 | 0 |