| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 22.9825 | 22.9825 | 22.835 | 22.835 | 0 |
| 11th Sep 2025 (Thu) | 22.8475 | 22.9825 | 22.8475 | 22.9825 | 0 |
| 10th Sep 2025 (Wed) | 22.6675 | 22.8475 | 22.6675 | 22.8475 | 0 |
| 9th Sep 2025 (Tue) | 22.9725 | 22.9725 | 22.6675 | 22.6675 | 0 |
| 8th Sep 2025 (Mon) | 22.50 | 22.9725 | 22.50 | 22.9725 | 0 |
| 5th Sep 2025 (Fri) | 22.52 | 22.52 | 22.50 | 22.50 | 0 |
| 4th Sep 2025 (Thu) | 22.275 | 22.52 | 22.275 | 22.52 | 0 |
| 3rd Sep 2025 (Wed) | 22.375 | 22.375 | 22.275 | 22.275 | 0 |
| 2nd Sep 2025 (Tue) | 22.36 | 22.375 | 22.36 | 22.375 | 0 |
| 1st Sep 2025 (Mon) | 22.285 | 22.36 | 22.285 | 22.36 | 0 |
| 29th Aug 2025 (Fri) | 22.5825 | 22.5825 | 22.285 | 22.285 | 0 |
| 28th Aug 2025 (Thu) | 22.365 | 22.5825 | 22.365 | 22.5825 | 0 |
| 27th Aug 2025 (Wed) | 22.43 | 22.43 | 22.365 | 22.365 | 0 |
| 26th Aug 2025 (Tue) | 22.7375 | 22.7375 | 22.43 | 22.43 | 0 |
| 25th Aug 2025 (Mon) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 22nd Aug 2025 (Fri) | 22.56 | 22.7375 | 22.56 | 22.7375 | 0 |
| 21st Aug 2025 (Thu) | 22.6925 | 22.6925 | 22.56 | 22.56 | 0 |
| 20th Aug 2025 (Wed) | 22.7325 | 22.7325 | 22.6925 | 22.6925 | 0 |
| 19th Aug 2025 (Tue) | 22.745 | 22.745 | 22.7325 | 22.7325 | 0 |
| 18th Aug 2025 (Mon) | 22.6325 | 22.745 | 22.6325 | 22.745 | 0 |
| 15th Aug 2025 (Fri) | 22.28 | 22.6325 | 22.28 | 22.6325 | 0 |
| 14th Aug 2025 (Thu) | 22.3725 | 22.3725 | 22.28 | 22.28 | 0 |
| 13th Aug 2025 (Wed) | 22.4275 | 22.4275 | 22.3725 | 22.3725 | 0 |
| 12th Aug 2025 (Tue) | 22.34 | 22.4275 | 22.34 | 22.4275 | 0 |
| 11th Aug 2025 (Mon) | 22.235 | 22.34 | 22.235 | 22.34 | 0 |
| 8th Aug 2025 (Fri) | 21.99 | 22.235 | 21.99 | 22.235 | 0 |
| 7th Aug 2025 (Thu) | 21.915 | 21.99 | 21.915 | 21.99 | 0 |
| 6th Aug 2025 (Wed) | 21.74 | 21.915 | 21.74 | 21.915 | 0 |
| 5th Aug 2025 (Tue) | 21.715 | 21.74 | 21.715 | 21.74 | 0 |
| 4th Aug 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.715 | 380 |
| 1st Aug 2025 (Fri) | 21.49 | 21.49 | 21.455 | 21.38 | 1,140 |
| 31st Jul 2025 (Thu) | 21.4175 | 21.475 | 21.4175 | 21.475 | 0 |
| 30th Jul 2025 (Wed) | 21.28 | 21.4175 | 21.28 | 21.4175 | 0 |
| 29th Jul 2025 (Tue) | 21.3075 | 21.3075 | 21.28 | 21.28 | 0 |
| 28th Jul 2025 (Mon) | 21.5675 | 21.5675 | 21.3075 | 21.3075 | 0 |
| 25th Jul 2025 (Fri) | 21.695 | 21.695 | 21.5675 | 21.5675 | 0 |
| 24th Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.695 | 380 |
| 23rd Jul 2025 (Wed) | 21.525 | 21.525 | 21.525 | 21.515 | 380 |
| 22nd Jul 2025 (Tue) | 20.735 | 20.7575 | 20.735 | 20.7575 | 0 |
| 21st Jul 2025 (Mon) | 20.5925 | 20.735 | 20.5925 | 20.735 | 0 |
| 18th Jul 2025 (Fri) | 20.7275 | 20.7275 | 20.5925 | 20.5925 | 0 |
| 17th Jul 2025 (Thu) | 20.5025 | 20.7275 | 20.5025 | 20.7275 | 0 |
| 16th Jul 2025 (Wed) | 20.535 | 20.535 | 20.5025 | 20.5025 | 0 |
| 15th Jul 2025 (Tue) | 20.675 | 20.675 | 20.535 | 20.535 | 0 |