| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 26.09 | 26.325 | 26.09 | 26.1925 | 308 |
| 3rd Mar 2026 (Tue) | 26.7775 | 26.7775 | 25.47 | 25.47 | 0 |
| 2nd Mar 2026 (Mon) | 27.035 | 27.09 | 26.785 | 26.7775 | 77 |
| 27th Feb 2026 (Fri) | 27.455 | 27.455 | 27.39 | 27.45 | 11 |
| 26th Feb 2026 (Thu) | 27.245 | 27.265 | 27.22 | 27.2825 | 55 |
| 25th Feb 2026 (Wed) | 27.045 | 27.145 | 27.045 | 27.17 | 34 |
| 24th Feb 2026 (Tue) | 26.955 | 26.955 | 26.9125 | 26.9125 | 0 |
| 23rd Feb 2026 (Mon) | 26.8975 | 26.955 | 26.8975 | 26.955 | 0 |
| 20th Feb 2026 (Fri) | 26.805 | 26.805 | 26.80 | 26.8975 | 154 |
| 19th Feb 2026 (Thu) | 27.215 | 27.215 | 27.215 | 26.955 | 94 |
| 18th Feb 2026 (Wed) | 26.915 | 26.975 | 26.915 | 26.975 | 17 |
| 17th Feb 2026 (Tue) | 26.66 | 26.915 | 26.66 | 26.915 | 0 |
| 16th Feb 2026 (Mon) | 26.705 | 26.705 | 26.705 | 26.66 | 93 |
| 13th Feb 2026 (Fri) | 27.1375 | 27.2525 | 27.1375 | 27.2525 | 0 |
| 12th Feb 2026 (Thu) | 27.1825 | 27.1825 | 27.1375 | 27.1375 | 0 |
| 11th Feb 2026 (Wed) | 27.22 | 27.22 | 27.125 | 27.1825 | 1,140 |
| 10th Feb 2026 (Tue) | 27.065 | 27.065 | 27.065 | 26.99 | 380 |
| 9th Feb 2026 (Mon) | 25.925 | 26.3825 | 25.925 | 26.3825 | 0 |
| 6th Feb 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.925 | 790 |
| 5th Feb 2026 (Thu) | 25.515 | 25.515 | 25.425 | 25.425 | 0 |
| 4th Feb 2026 (Wed) | 25.0275 | 25.515 | 25.0275 | 25.515 | 0 |
| 3rd Feb 2026 (Tue) | 24.905 | 25.0275 | 24.905 | 25.0275 | 0 |
| 2nd Feb 2026 (Mon) | 24.79 | 24.905 | 24.79 | 24.905 | 0 |
| 30th Jan 2026 (Fri) | 24.59 | 24.79 | 24.59 | 24.79 | 0 |
| 29th Jan 2026 (Thu) | 24.4875 | 24.59 | 24.4875 | 24.59 | 0 |
| 28th Jan 2026 (Wed) | 24.785 | 24.785 | 24.4875 | 24.4875 | 0 |
| 27th Jan 2026 (Tue) | 24.6475 | 24.785 | 24.6475 | 24.785 | 0 |
| 26th Jan 2026 (Mon) | 24.655 | 24.655 | 24.6475 | 24.6475 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.655 | 24.655 | 0 |
| 22nd Jan 2026 (Thu) | 24.955 | 25.00 | 24.955 | 25.00 | 0 |
| 21st Jan 2026 (Wed) | 24.8225 | 24.955 | 24.8225 | 24.955 | 0 |
| 20th Jan 2026 (Tue) | 24.825 | 24.825 | 24.825 | 24.8225 | 380 |
| 19th Jan 2026 (Mon) | 25.3625 | 25.3625 | 25.265 | 25.265 | 0 |
| 16th Jan 2026 (Fri) | 25.38 | 25.38 | 25.3625 | 25.3625 | 0 |
| 15th Jan 2026 (Thu) | 25.155 | 25.38 | 25.155 | 25.38 | 0 |
| 14th Jan 2026 (Wed) | 24.9175 | 25.155 | 24.9175 | 25.155 | 0 |
| 13th Jan 2026 (Tue) | 25.07 | 25.07 | 24.9175 | 24.9175 | 0 |
| 12th Jan 2026 (Mon) | 24.985 | 25.07 | 24.985 | 25.07 | 0 |
| 9th Jan 2026 (Fri) | 24.4925 | 24.985 | 24.4925 | 24.985 | 0 |
| 8th Jan 2026 (Thu) | 24.4375 | 24.4925 | 24.4375 | 24.4925 | 0 |
| 7th Jan 2026 (Wed) | 24.3925 | 24.4375 | 24.3925 | 24.4375 | 0 |
| 6th Jan 2026 (Tue) | 24.3775 | 24.3925 | 24.3775 | 24.3925 | 0 |
| 5th Jan 2026 (Mon) | 23.90 | 24.3775 | 23.90 | 24.3775 | 0 |