| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 23.6475 | 23.9675 | 23.6475 | 23.9675 | 0 |
| 3rd Dec 2025 (Wed) | 23.8825 | 23.8825 | 23.6475 | 23.6475 | 0 |
| 2nd Dec 2025 (Tue) | 23.92 | 23.92 | 23.8825 | 23.8825 | 0 |
| 1st Dec 2025 (Mon) | 23.9925 | 23.9925 | 23.92 | 23.92 | 0 |
| 28th Nov 2025 (Fri) | 23.885 | 23.9925 | 23.885 | 23.9925 | 0 |
| 27th Nov 2025 (Thu) | 24.0025 | 24.0025 | 23.885 | 23.885 | 0 |
| 26th Nov 2025 (Wed) | 23.7125 | 24.0025 | 23.7125 | 24.0025 | 0 |
| 25th Nov 2025 (Tue) | 23.7975 | 23.7975 | 23.7125 | 23.7125 | 0 |
| 24th Nov 2025 (Mon) | 23.5375 | 23.7975 | 23.5375 | 23.7975 | 0 |
| 21st Nov 2025 (Fri) | 23.515 | 23.515 | 23.515 | 23.5375 | 380 |
| 20th Nov 2025 (Thu) | 23.625 | 23.625 | 23.625 | 23.5525 | 380 |
| 19th Nov 2025 (Wed) | 23.46 | 23.565 | 23.46 | 23.565 | 0 |
| 18th Nov 2025 (Tue) | 24.045 | 24.045 | 23.46 | 23.46 | 0 |
| 17th Nov 2025 (Mon) | 24.3775 | 24.3775 | 24.045 | 24.045 | 0 |
| 14th Nov 2025 (Fri) | 24.1525 | 24.3775 | 24.1525 | 24.3775 | 0 |
| 13th Nov 2025 (Thu) | 24.53 | 24.53 | 24.1525 | 24.1525 | 0 |
| 12th Nov 2025 (Wed) | 24.1875 | 24.53 | 24.1875 | 24.53 | 0 |
| 11th Nov 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.1875 | 13,504 |
| 10th Nov 2025 (Mon) | 23.925 | 24.11 | 23.925 | 24.11 | 0 |
| 7th Nov 2025 (Fri) | 24.1275 | 24.1275 | 23.925 | 23.925 | 0 |
| 6th Nov 2025 (Thu) | 24.2075 | 24.2075 | 24.1275 | 24.1275 | 0 |
| 5th Nov 2025 (Wed) | 24.335 | 24.335 | 24.2075 | 24.2075 | 0 |
| 4th Nov 2025 (Tue) | 24.16 | 24.335 | 24.16 | 24.335 | 0 |
| 3rd Nov 2025 (Mon) | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 31st Oct 2025 (Fri) | 24.195 | 24.195 | 24.18 | 24.18 | 0 |
| 30th Oct 2025 (Thu) | 24.055 | 24.195 | 24.055 | 24.195 | 0 |
| 29th Oct 2025 (Wed) | 24.0575 | 24.0575 | 24.055 | 24.055 | 0 |
| 28th Oct 2025 (Tue) | 23.91 | 24.0575 | 23.91 | 24.0575 | 0 |
| 27th Oct 2025 (Mon) | 23.7325 | 23.91 | 23.7325 | 23.91 | 0 |
| 24th Oct 2025 (Fri) | 23.53 | 23.7325 | 23.53 | 23.7325 | 0 |
| 23rd Oct 2025 (Thu) | 23.51 | 23.53 | 23.51 | 23.53 | 0 |
| 22nd Oct 2025 (Wed) | 23.5675 | 23.5675 | 23.51 | 23.51 | 0 |
| 21st Oct 2025 (Tue) | 23.755 | 23.755 | 23.5675 | 23.5675 | 0 |
| 20th Oct 2025 (Mon) | 23.29 | 23.755 | 23.29 | 23.755 | 0 |
| 17th Oct 2025 (Fri) | 23.24 | 23.29 | 23.24 | 23.29 | 995 |
| 16th Oct 2025 (Thu) | 23.235 | 23.24 | 23.235 | 23.24 | 0 |
| 15th Oct 2025 (Wed) | 22.965 | 23.235 | 22.965 | 23.235 | 995 |
| 14th Oct 2025 (Tue) | 22.7125 | 22.965 | 22.7125 | 22.965 | 0 |
| 13th Oct 2025 (Mon) | 22.6425 | 22.7125 | 22.6425 | 22.7125 | 0 |
| 10th Oct 2025 (Fri) | 23.4375 | 23.4375 | 22.6425 | 22.6425 | 0 |
| 9th Oct 2025 (Thu) | 23.2925 | 23.4375 | 23.2925 | 23.4375 | 0 |
| 8th Oct 2025 (Wed) | 23.3575 | 23.3575 | 23.2925 | 23.2925 | 0 |
| 7th Oct 2025 (Tue) | 23.6575 | 23.6575 | 23.3575 | 23.3575 | 0 |
| 6th Oct 2025 (Mon) | 23.2575 | 23.6575 | 23.2575 | 23.6575 | 0 |