| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 20.62 | 20.6275 | 20.62 | 20.6275 | 0 |
| 7th Jul 2025 (Mon) | 20.855 | 20.855 | 20.62 | 20.62 | 0 |
| 4th Jul 2025 (Fri) | 20.9375 | 20.9375 | 20.855 | 20.855 | 0 |
| 3rd Jul 2025 (Thu) | 20.9275 | 20.9375 | 20.9275 | 20.9375 | 0 |
| 2nd Jul 2025 (Wed) | 20.86 | 20.9275 | 20.86 | 20.9275 | 0 |
| 1st Jul 2025 (Tue) | 20.92 | 20.92 | 20.86 | 20.86 | 0 |
| 30th Jun 2025 (Mon) | 21.035 | 21.035 | 20.92 | 20.92 | 0 |
| 27th Jun 2025 (Fri) | 20.555 | 21.035 | 20.555 | 21.035 | 0 |
| 26th Jun 2025 (Thu) | 20.3525 | 20.555 | 20.3525 | 20.555 | 0 |
| 25th Jun 2025 (Wed) | 20.3925 | 20.3925 | 20.3525 | 20.3525 | 0 |
| 24th Jun 2025 (Tue) | 20.3275 | 20.3925 | 20.3275 | 20.3925 | 0 |
| 23rd Jun 2025 (Mon) | 20.445 | 20.445 | 20.3275 | 20.3275 | 0 |
| 20th Jun 2025 (Fri) | 20.6275 | 20.6275 | 20.445 | 20.445 | 0 |
| 19th Jun 2025 (Thu) | 20.8125 | 20.8125 | 20.6275 | 20.6275 | 0 |
| 18th Jun 2025 (Wed) | 20.5425 | 20.8125 | 20.5425 | 20.8125 | 0 |
| 17th Jun 2025 (Tue) | 20.67 | 20.67 | 20.5425 | 20.5425 | 0 |
| 16th Jun 2025 (Mon) | 20.6075 | 20.67 | 20.6075 | 20.67 | 0 |
| 13th Jun 2025 (Fri) | 20.6875 | 20.6875 | 20.6075 | 20.6075 | 0 |
| 12th Jun 2025 (Thu) | 20.68 | 20.6875 | 20.68 | 20.6875 | 0 |
| 11th Jun 2025 (Wed) | 20.6825 | 20.6825 | 20.68 | 20.68 | 0 |
| 10th Jun 2025 (Tue) | 20.655 | 20.6825 | 20.655 | 20.6825 | 0 |
| 9th Jun 2025 (Mon) | 20.6475 | 20.655 | 20.6475 | 20.655 | 0 |
| 6th Jun 2025 (Fri) | 20.50 | 20.6475 | 20.50 | 20.6475 | 0 |
| 5th Jun 2025 (Thu) | 20.6675 | 20.6675 | 20.50 | 20.50 | 0 |
| 4th Jun 2025 (Wed) | 20.78 | 20.78 | 20.6675 | 20.6675 | 0 |
| 3rd Jun 2025 (Tue) | 20.8575 | 20.8575 | 20.78 | 20.78 | 0 |
| 2nd Jun 2025 (Mon) | 20.7525 | 20.8575 | 20.7525 | 20.8575 | 0 |
| 30th May 2025 (Fri) | 20.7375 | 20.7525 | 20.7375 | 20.7525 | 0 |
| 29th May 2025 (Thu) | 20.66 | 20.7375 | 20.66 | 20.7375 | 0 |
| 28th May 2025 (Wed) | 20.91 | 20.91 | 20.66 | 20.66 | 0 |
| 27th May 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.91 | 361 |
| 26th May 2025 (Mon) | 20.645 | 20.645 | 20.645 | 20.645 | 0 |
| 23rd May 2025 (Fri) | 20.4325 | 20.4325 | 20.42 | 20.42 | 0 |
| 22nd May 2025 (Thu) | 20.545 | 20.545 | 20.4325 | 20.4325 | 0 |
| 21st May 2025 (Wed) | 20.62 | 20.62 | 20.545 | 20.545 | 0 |
| 20th May 2025 (Tue) | 20.645 | 20.645 | 20.645 | 20.62 | 13,489 |
| 19th May 2025 (Mon) | 20.625 | 20.625 | 20.4725 | 20.4725 | 0 |
| 16th May 2025 (Fri) | 20.57 | 20.625 | 20.57 | 20.625 | 0 |
| 15th May 2025 (Thu) | 20.355 | 20.57 | 20.355 | 20.57 | 0 |
| 14th May 2025 (Wed) | 20.5625 | 20.5625 | 20.355 | 20.355 | 0 |
| 13th May 2025 (Tue) | 20.805 | 20.805 | 20.5625 | 20.5625 | 0 |
| 12th May 2025 (Mon) | 20.485 | 20.805 | 20.485 | 20.805 | 0 |
| 9th May 2025 (Fri) | 20.505 | 20.505 | 20.485 | 20.485 | 0 |