| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 20.7375 | 20.7525 | 20.7375 | 20.7525 | 0 |
| 29th May 2025 (Thu) | 20.66 | 20.7375 | 20.66 | 20.7375 | 0 |
| 28th May 2025 (Wed) | 20.91 | 20.91 | 20.66 | 20.66 | 0 |
| 27th May 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.91 | 361 |
| 26th May 2025 (Mon) | 20.645 | 20.645 | 20.645 | 20.645 | 0 |
| 23rd May 2025 (Fri) | 20.4325 | 20.4325 | 20.42 | 20.42 | 0 |
| 22nd May 2025 (Thu) | 20.545 | 20.545 | 20.4325 | 20.4325 | 0 |
| 21st May 2025 (Wed) | 20.62 | 20.62 | 20.545 | 20.545 | 0 |
| 20th May 2025 (Tue) | 20.645 | 20.645 | 20.645 | 20.62 | 13,489 |
| 19th May 2025 (Mon) | 20.625 | 20.625 | 20.4725 | 20.4725 | 0 |
| 16th May 2025 (Fri) | 20.57 | 20.625 | 20.57 | 20.625 | 0 |
| 15th May 2025 (Thu) | 20.355 | 20.57 | 20.355 | 20.57 | 0 |
| 14th May 2025 (Wed) | 20.5625 | 20.5625 | 20.355 | 20.355 | 0 |
| 13th May 2025 (Tue) | 20.805 | 20.805 | 20.5625 | 20.5625 | 0 |
| 12th May 2025 (Mon) | 20.485 | 20.805 | 20.485 | 20.805 | 0 |
| 9th May 2025 (Fri) | 20.505 | 20.505 | 20.485 | 20.485 | 0 |
| 8th May 2025 (Thu) | 20.4225 | 20.505 | 20.4225 | 20.505 | 0 |
| 7th May 2025 (Wed) | 20.53 | 20.53 | 20.4225 | 20.4225 | 0 |
| 6th May 2025 (Tue) | 19.648 | 20.53 | 19.648 | 20.53 | 0 |
| 5th May 2025 (Mon) | 19.648 | 19.648 | 19.648 | 19.648 | 0 |
| 2nd May 2025 (Fri) | 20.3625 | 20.4125 | 20.3625 | 20.4125 | 0 |
| 1st May 2025 (Thu) | 20.215 | 20.3625 | 20.215 | 20.3625 | 0 |
| 30th Apr 2025 (Wed) | 20.30 | 20.30 | 20.215 | 20.215 | 0 |
| 29th Apr 2025 (Tue) | 20.155 | 20.30 | 20.155 | 20.30 | 0 |
| 28th Apr 2025 (Mon) | 19.985 | 20.155 | 19.985 | 20.155 | 0 |
| 25th Apr 2025 (Fri) | 19.914 | 19.985 | 19.914 | 19.985 | 0 |
| 24th Apr 2025 (Thu) | 19.735 | 19.914 | 19.735 | 19.914 | 0 |
| 23rd Apr 2025 (Wed) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 22nd Apr 2025 (Tue) | 19.593 | 19.735 | 19.593 | 19.735 | 0 |
| 21st Apr 2025 (Mon) | 19.593 | 19.593 | 19.593 | 19.593 | 0 |
| 18th Apr 2025 (Fri) | 19.593 | 19.593 | 19.593 | 19.593 | 0 |
| 17th Apr 2025 (Thu) | 19.648 | 19.648 | 19.648 | 19.593 | 380 |
| 16th Apr 2025 (Wed) | 19.401 | 19.414 | 19.401 | 19.414 | 0 |
| 15th Apr 2025 (Tue) | 19.254 | 19.401 | 19.254 | 19.401 | 0 |
| 14th Apr 2025 (Mon) | 18.809 | 19.254 | 18.809 | 19.254 | 0 |
| 11th Apr 2025 (Fri) | 18.858 | 18.858 | 18.809 | 18.809 | 0 |
| 10th Apr 2025 (Thu) | 18.344 | 18.858 | 18.344 | 18.858 | 0 |
| 9th Apr 2025 (Wed) | 18.872 | 18.872 | 18.344 | 18.344 | 0 |
| 8th Apr 2025 (Tue) | 18.325 | 18.872 | 18.325 | 18.872 | 0 |
| 7th Apr 2025 (Mon) | 18.325 | 18.325 | 18.325 | 18.325 | 0 |
| 4th Apr 2025 (Fri) | 18.913 | 18.913 | 18.325 | 18.325 | 0 |
| 3rd Apr 2025 (Thu) | 19.064 | 19.088 | 18.918 | 18.913 | 1,141 |
| 2nd Apr 2025 (Wed) | 19.82 | 19.82 | 19.814 | 19.807 | 760 |