| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.07 | 10.083 | 10.07 | 10.083 | 0 |
| 9th Jul 2026 (Thu) | 10.31 | 10.31 | 10.07 | 10.07 | 0 |
| 8th Jul 2026 (Wed) | 10.36 | 10.36 | 10.31 | 10.31 | 0 |
| 7th Jul 2026 (Tue) | 10.378 | 10.378 | 10.36 | 10.36 | 0 |
| 6th Jul 2026 (Mon) | 10.374 | 10.378 | 10.374 | 10.378 | 0 |
| 3rd Jul 2026 (Fri) | 10.385 | 10.385 | 10.374 | 10.374 | 0 |
| 2nd Jul 2026 (Thu) | 10.386 | 10.386 | 10.385 | 10.385 | 0 |
| 1st Jul 2026 (Wed) | 10.402 | 10.402 | 10.386 | 10.386 | 1,070 |
| 30th Jun 2026 (Tue) | 10.409 | 10.409 | 10.402 | 10.402 | 0 |
| 29th Jun 2026 (Mon) | 10.419 | 10.419 | 10.409 | 10.409 | 0 |
| 26th Jun 2026 (Fri) | 10.412 | 10.419 | 10.412 | 10.419 | 0 |
| 25th Jun 2026 (Thu) | 10.402 | 10.412 | 10.402 | 10.412 | 782 |
| 24th Jun 2026 (Wed) | 10.374 | 10.402 | 10.374 | 10.402 | 0 |
| 23rd Jun 2026 (Tue) | 10.365 | 10.374 | 10.365 | 10.374 | 0 |
| 22nd Jun 2026 (Mon) | 10.366 | 10.366 | 10.365 | 10.365 | 0 |
| 19th Jun 2026 (Fri) | 10.396 | 10.396 | 10.366 | 10.366 | 0 |
| 18th Jun 2026 (Thu) | 10.384 | 10.396 | 10.384 | 10.396 | 0 |
| 17th Jun 2026 (Wed) | 10.38 | 10.384 | 10.38 | 10.384 | 104 |
| 16th Jun 2026 (Tue) | 10.374 | 10.38 | 10.374 | 10.38 | 0 |
| 15th Jun 2026 (Mon) | 10.339 | 10.374 | 10.339 | 10.374 | 0 |
| 12th Jun 2026 (Fri) | 10.299 | 10.339 | 10.299 | 10.339 | 236 |
| 11th Jun 2026 (Thu) | 10.271 | 10.299 | 10.271 | 10.299 | 952 |
| 10th Jun 2026 (Wed) | 10.264 | 10.271 | 10.264 | 10.271 | 746 |
| 9th Jun 2026 (Tue) | 10.266 | 10.266 | 10.264 | 10.264 | 1,032 |
| 8th Jun 2026 (Mon) | 10.29 | 10.29 | 10.266 | 10.266 | 1 |
| 5th Jun 2026 (Fri) | 10.292 | 10.292 | 10.29 | 10.29 | 485 |
| 4th Jun 2026 (Thu) | 10.298 | 10.304 | 10.298 | 10.292 | 1,078 |
| 3rd Jun 2026 (Wed) | 10.324 | 10.324 | 10.296 | 10.296 | 0 |
| 2nd Jun 2026 (Tue) | 10.294 | 10.324 | 10.294 | 10.324 | 0 |
| 1st Jun 2026 (Mon) | 10.30 | 10.30 | 10.294 | 10.294 | 1,118 |
| 29th May 2026 (Fri) | 10.298 | 10.30 | 10.298 | 10.30 | 357 |
| 28th May 2026 (Thu) | 10.292 | 10.298 | 10.292 | 10.298 | 0 |
| 27th May 2026 (Wed) | 10.29 | 10.292 | 10.29 | 10.292 | 57 |
| 26th May 2026 (Tue) | 10.221 | 10.29 | 10.221 | 10.29 | 0 |
| 25th May 2026 (Mon) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 22nd May 2026 (Fri) | 10.181 | 10.221 | 10.181 | 10.221 | 0 |
| 21st May 2026 (Thu) | 10.196 | 10.196 | 10.196 | 10.181 | 94 |
| 20th May 2026 (Wed) | 10.13 | 10.187 | 10.13 | 10.187 | 0 |
| 19th May 2026 (Tue) | 10.145 | 10.145 | 10.13 | 10.13 | 1,181 |
| 18th May 2026 (Mon) | 10.172 | 10.172 | 10.145 | 10.145 | 25 |
| 15th May 2026 (Fri) | 10.214 | 10.214 | 10.19 | 10.172 | 5,540 |
| 14th May 2026 (Thu) | 10.213 | 10.249 | 10.213 | 10.249 | 0 |
| 13th May 2026 (Wed) | 10.227 | 10.227 | 10.213 | 10.213 | 0 |
| 12th May 2026 (Tue) | 10.226 | 10.228 | 10.222 | 10.227 | 4,082 |
| 11th May 2026 (Mon) | 10.252 | 10.252 | 10.238 | 10.238 | 0 |