| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.87 | 9.87 | 9.8505 | 9.8505 | 0 |
| 24th Sep 2026 (Thu) | 9.9135 | 9.9135 | 9.87 | 9.87 | 0 |
| 23rd Sep 2026 (Wed) | 9.954 | 9.954 | 9.9135 | 9.9135 | 0 |
| 22nd Sep 2026 (Tue) | 9.957 | 9.957 | 9.954 | 9.954 | 0 |
| 21st Sep 2026 (Mon) | 9.937 | 9.957 | 9.937 | 9.957 | 0 |
| 18th Sep 2026 (Fri) | 9.947 | 9.947 | 9.937 | 9.937 | 0 |
| 17th Sep 2026 (Thu) | 9.9325 | 9.947 | 9.9325 | 9.947 | 0 |
| 16th Sep 2026 (Wed) | 9.9055 | 9.9325 | 9.9055 | 9.9325 | 0 |
| 15th Sep 2026 (Tue) | 9.9135 | 9.9135 | 9.9055 | 9.9055 | 0 |
| 14th Sep 2026 (Mon) | 9.943 | 9.943 | 9.9135 | 9.9135 | 0 |
| 11th Sep 2026 (Fri) | 9.9515 | 9.9515 | 9.943 | 9.943 | 0 |
| 10th Sep 2026 (Thu) | 9.9875 | 9.9875 | 9.9515 | 9.9515 | 81 |
| 9th Sep 2026 (Wed) | 10.017 | 10.017 | 9.9875 | 9.9875 | 0 |
| 8th Sep 2026 (Tue) | 10.016 | 10.017 | 10.016 | 10.017 | 0 |
| 7th Sep 2026 (Mon) | 10.023 | 10.023 | 10.016 | 10.016 | 0 |
| 4th Sep 2026 (Fri) | 10.021 | 10.023 | 10.021 | 10.023 | 0 |
| 3rd Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.021 | 670 |
| 2nd Sep 2026 (Wed) | 10.005 | 10.005 | 9.999 | 9.999 | 0 |
| 1st Sep 2026 (Tue) | 10.028 | 10.028 | 10.005 | 10.005 | 0 |
| 31st Aug 2026 (Mon) | 10.028 | 10.028 | 10.028 | 10.028 | 0 |
| 28th Aug 2026 (Fri) | 10.043 | 10.043 | 10.028 | 10.028 | 1,454 |
| 27th Aug 2026 (Thu) | 10.05 | 10.05 | 10.043 | 10.043 | 0 |
| 26th Aug 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 25th Aug 2026 (Tue) | 10.032 | 10.06 | 10.032 | 10.06 | 2,089 |
| 24th Aug 2026 (Mon) | 10.0075 | 10.032 | 10.0075 | 10.032 | 0 |
| 21st Aug 2026 (Fri) | 10.025 | 10.025 | 10.0075 | 10.0075 | 0 |
| 20th Aug 2026 (Thu) | 10.035 | 10.035 | 10.025 | 10.025 | 0 |
| 19th Aug 2026 (Wed) | 10.014 | 10.035 | 10.014 | 10.035 | 2 |
| 18th Aug 2026 (Tue) | 10.023 | 10.023 | 10.014 | 10.014 | 736 |
| 17th Aug 2026 (Mon) | 10.055 | 10.055 | 10.023 | 10.023 | 0 |
| 14th Aug 2026 (Fri) | 10.046 | 10.046 | 10.046 | 10.055 | 760 |
| 13th Aug 2026 (Thu) | 10.059 | 10.079 | 10.059 | 10.079 | 0 |
| 12th Aug 2026 (Wed) | 10.045 | 10.059 | 10.045 | 10.059 | 0 |
| 11th Aug 2026 (Tue) | 10.053 | 10.053 | 10.045 | 10.045 | 0 |
| 10th Aug 2026 (Mon) | 10.064 | 10.064 | 10.053 | 10.053 | 0 |
| 7th Aug 2026 (Fri) | 10.071 | 10.071 | 10.064 | 10.064 | 0 |
| 6th Aug 2026 (Thu) | 10.077 | 10.077 | 10.071 | 10.071 | 905 |
| 5th Aug 2026 (Wed) | 10.07 | 10.077 | 10.07 | 10.077 | 0 |
| 4th Aug 2026 (Tue) | 10.036 | 10.07 | 10.036 | 10.07 | 0 |
| 3rd Aug 2026 (Mon) | 10.008 | 10.036 | 10.008 | 10.036 | 0 |
| 31st Jul 2026 (Fri) | 10.016 | 10.016 | 10.008 | 10.008 | 0 |
| 30th Jul 2026 (Thu) | 10.023 | 10.023 | 10.016 | 10.016 | 1,514 |
| 29th Jul 2026 (Wed) | 10.048 | 10.048 | 10.023 | 10.023 | 0 |
| 28th Jul 2026 (Tue) | 10.032 | 10.048 | 10.032 | 10.048 | 0 |