| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.13 | 10.187 | 10.13 | 10.187 | 0 |
| 19th May 2026 (Tue) | 10.145 | 10.145 | 10.13 | 10.13 | 1,181 |
| 18th May 2026 (Mon) | 10.172 | 10.172 | 10.145 | 10.145 | 25 |
| 15th May 2026 (Fri) | 10.214 | 10.214 | 10.19 | 10.172 | 5,540 |
| 14th May 2026 (Thu) | 10.213 | 10.249 | 10.213 | 10.249 | 0 |
| 13th May 2026 (Wed) | 10.227 | 10.227 | 10.213 | 10.213 | 0 |
| 12th May 2026 (Tue) | 10.226 | 10.228 | 10.222 | 10.227 | 4,082 |
| 11th May 2026 (Mon) | 10.252 | 10.252 | 10.238 | 10.238 | 0 |
| 8th May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.252 | 758 |
| 7th May 2026 (Thu) | 10.278 | 10.281 | 10.278 | 10.281 | 0 |
| 6th May 2026 (Wed) | 10.211 | 10.278 | 10.211 | 10.278 | 2,466 |
| 5th May 2026 (Tue) | 10.226 | 10.226 | 10.211 | 10.211 | 1,880 |
| 4th May 2026 (Mon) | 10.226 | 10.226 | 10.226 | 10.226 | 0 |
| 1st May 2026 (Fri) | 10.22 | 10.226 | 10.22 | 10.226 | 0 |
| 30th Apr 2026 (Thu) | 10.208 | 10.22 | 10.208 | 10.22 | 0 |
| 29th Apr 2026 (Wed) | 10.222 | 10.222 | 10.206 | 10.208 | 4,130 |
| 28th Apr 2026 (Tue) | 10.244 | 10.244 | 10.244 | 10.23 | 1,124 |
| 27th Apr 2026 (Mon) | 10.259 | 10.259 | 10.244 | 10.244 | 1,946 |
| 24th Apr 2026 (Fri) | 10.277 | 10.277 | 10.259 | 10.259 | 0 |
| 23rd Apr 2026 (Thu) | 10.287 | 10.287 | 10.277 | 10.277 | 3,893 |
| 22nd Apr 2026 (Wed) | 10.278 | 10.287 | 10.278 | 10.287 | 97 |
| 21st Apr 2026 (Tue) | 10.308 | 10.308 | 10.278 | 10.278 | 0 |
| 20th Apr 2026 (Mon) | 10.312 | 10.312 | 10.306 | 10.308 | 1,467 |
| 17th Apr 2026 (Fri) | 10.28 | 10.319 | 10.28 | 10.319 | 0 |
| 16th Apr 2026 (Thu) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 15th Apr 2026 (Wed) | 10.274 | 10.274 | 10.27 | 10.27 | 10 |
| 14th Apr 2026 (Tue) | 10.235 | 10.274 | 10.235 | 10.274 | 2,943 |
| 13th Apr 2026 (Mon) | 10.25 | 10.252 | 10.25 | 10.235 | 1,033 |
| 10th Apr 2026 (Fri) | 10.246 | 10.252 | 10.246 | 10.252 | 233 |
| 9th Apr 2026 (Thu) | 10.258 | 10.258 | 10.246 | 10.246 | 102 |
| 8th Apr 2026 (Wed) | 10.244 | 10.252 | 10.244 | 10.258 | 2,458 |
| 7th Apr 2026 (Tue) | 10.156 | 10.156 | 10.156 | 10.14 | 632 |
| 6th Apr 2026 (Mon) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 3rd Apr 2026 (Fri) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 2nd Apr 2026 (Thu) | 10.181 | 10.197 | 10.181 | 10.197 | 0 |
| 1st Apr 2026 (Wed) | 10.155 | 10.181 | 10.155 | 10.181 | 0 |
| 31st Mar 2026 (Tue) | 10.137 | 10.155 | 10.137 | 10.155 | 397 |
| 30th Mar 2026 (Mon) | 10.103 | 10.137 | 10.103 | 10.137 | 0 |
| 27th Mar 2026 (Fri) | 10.144 | 10.144 | 10.103 | 10.103 | 0 |
| 26th Mar 2026 (Thu) | 10.181 | 10.181 | 10.144 | 10.144 | 677 |
| 25th Mar 2026 (Wed) | 10.135 | 10.181 | 10.135 | 10.181 | 0 |
| 24th Mar 2026 (Tue) | 10.11 | 10.135 | 10.11 | 10.135 | 609 |
| 23rd Mar 2026 (Mon) | 10.147 | 10.147 | 10.11 | 10.11 | 0 |