| Price | £10.196 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £-0.006 -0.06% |
| Buy | £10.196 |
| Sell | £10.166 |
| Last Trade: | Buy 47.00 at £10.196 |
| Day's Volume: | 94 |
| Last Close: | £10.181 |
| Open: | £10.196 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £10.196 - £10.196 |
| 52wk Range: | £10.002 - £10.452 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.196 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £10.196 | Automatic Execution |
13:09:14 - 21-May-26 |
| Buy* | 47 | £10.196 | SI Trade |
13:08:56 - 21-May-26 |
| Buy* | 1,181 | £10.1754 | Suspected BUY Trade |
08:03:06 - 19-May-26 |
| Sell* | 25 | £10.1472 | Negotiated Trade |
10:53:07 - 18-May-26 |
| Sell* | 204 | £10.1578 | Negotiated Trade |
15:26:17 - 15-May-26 |
| Sell* | 529 | £10.19 | Automatic Execution |
10:42:09 - 15-May-26 |
| Sell* | 529 | £10.194 | Automatic Execution |
10:40:08 - 15-May-26 |
| Sell* | 529 | £10.194 | Automatic Execution |
10:39:39 - 15-May-26 |
| Sell* | 740 | £10.198 | Automatic Execution |
09:14:00 - 15-May-26 |
| Sell* | 747 | £10.202 | Automatic Execution |
09:04:03 - 15-May-26 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
