| Price | £10.083 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.013 0.13% |
| Buy | £10.094 |
| Sell | £10.072 |
| Last Trade: | Sell 1,070.00 at £10.3569 |
| Day's Volume: | 0 |
| Last Close: | £10.083 |
| Open: | £10.07 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.056 - £10.452 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | £10.3569 | Negotiated Trade |
14:18:41 - 01-Jul-26 |
| Sell* | 782 | £10.3951 | Negotiated Trade |
09:11:47 - 25-Jun-26 |
| Sell* | 104 | £10.3712 | Negotiated Trade |
11:00:45 - 17-Jun-26 |
| Sell* | 236 | £10.3405 | Negotiated Trade |
15:42:06 - 12-Jun-26 |
| Sell* | 247 | £10.2794 | Negotiated Trade |
15:10:27 - 11-Jun-26 |
| Sell* | 270 | £10.28 | Negotiated Trade |
15:09:10 - 11-Jun-26 |
| Sell* | 435 | £10.2801 | Negotiated Trade |
15:07:55 - 11-Jun-26 |
| Sell* | 746 | £10.261 | Negotiated Trade |
09:44:40 - 10-Jun-26 |
| Buy* | 64 | £10.2764 | Suspected BUY Trade |
14:26:49 - 09-Jun-26 |
| Buy* | 3 | £10.2746 | Suspected BUY Trade |
11:31:06 - 09-Jun-26 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
