Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Agg Gbphd (JAPG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.032 10.049 10.032 10.049 0
31st Mar 2025 (Mon) 10.008 10.032 10.008 10.032 0
28th Mar 2025 (Fri) 9.98 10.008 9.98 10.008 0
27th Mar 2025 (Thu) 9.9875 9.9875 9.98 9.98 0
26th Mar 2025 (Wed) 9.976 9.9875 9.976 9.9875 0
25th Mar 2025 (Tue) 9.976 9.976 9.976 9.976 0
FTSE 100 Latest
Value8,634.80
Change51.99