| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.334 | 10.334 | 10.331 | 10.331 | 0 |
| 5th Feb 2026 (Thu) | 10.319 | 10.334 | 10.319 | 10.334 | 545 |
| 4th Feb 2026 (Wed) | 10.309 | 10.319 | 10.309 | 10.319 | 187 |
| 3rd Feb 2026 (Tue) | 10.302 | 10.309 | 10.302 | 10.309 | 2,893 |
| 2nd Feb 2026 (Mon) | 10.313 | 10.313 | 10.302 | 10.302 | 411 |
| 30th Jan 2026 (Fri) | 10.319 | 10.319 | 10.313 | 10.313 | 0 |
| 29th Jan 2026 (Thu) | 10.317 | 10.319 | 10.317 | 10.319 | 33 |
| 28th Jan 2026 (Wed) | 10.309 | 10.317 | 10.309 | 10.317 | 0 |
| 27th Jan 2026 (Tue) | 10.313 | 10.313 | 10.309 | 10.309 | 0 |
| 26th Jan 2026 (Mon) | 10.309 | 10.313 | 10.309 | 10.313 | 0 |
| 23rd Jan 2026 (Fri) | 10.292 | 10.309 | 10.292 | 10.309 | 774 |
| 22nd Jan 2026 (Thu) | 10.272 | 10.292 | 10.272 | 10.292 | 604 |
| 21st Jan 2026 (Wed) | 10.279 | 10.279 | 10.272 | 10.272 | 0 |
| 20th Jan 2026 (Tue) | 10.272 | 10.272 | 10.266 | 10.279 | 6,679 |
| 19th Jan 2026 (Mon) | 10.31 | 10.31 | 10.296 | 10.296 | 0 |
| 16th Jan 2026 (Fri) | 10.318 | 10.318 | 10.31 | 10.31 | 726 |
| 15th Jan 2026 (Thu) | 10.324 | 10.324 | 10.324 | 10.318 | 362 |
| 14th Jan 2026 (Wed) | 10.389 | 10.408 | 10.389 | 10.408 | 38 |
| 13th Jan 2026 (Tue) | 10.40 | 10.40 | 10.389 | 10.389 | 0 |
| 12th Jan 2026 (Mon) | 10.389 | 10.40 | 10.389 | 10.40 | 0 |
| 9th Jan 2026 (Fri) | 10.381 | 10.389 | 10.381 | 10.389 | 0 |
| 8th Jan 2026 (Thu) | 10.384 | 10.384 | 10.381 | 10.381 | 1,326 |
| 7th Jan 2026 (Wed) | 10.369 | 10.384 | 10.369 | 10.384 | 0 |
| 6th Jan 2026 (Tue) | 10.368 | 10.369 | 10.368 | 10.369 | 10 |
| 5th Jan 2026 (Mon) | 10.368 | 10.368 | 10.368 | 10.368 | 1,185 |
| 2nd Jan 2026 (Fri) | 10.359 | 10.359 | 10.353 | 10.353 | 0 |
| 1st Jan 2026 (Thu) | 10.359 | 10.359 | 10.359 | 10.359 | 0 |
| 31st Dec 2025 (Wed) | 10.355 | 10.359 | 10.355 | 10.359 | 0 |
| 30th Dec 2025 (Tue) | 10.357 | 10.357 | 10.355 | 10.355 | 0 |
| 29th Dec 2025 (Mon) | 10.341 | 10.357 | 10.341 | 10.357 | 0 |
| 26th Dec 2025 (Fri) | 10.341 | 10.341 | 10.341 | 10.341 | 0 |
| 25th Dec 2025 (Thu) | 10.341 | 10.341 | 10.341 | 10.341 | 0 |
| 24th Dec 2025 (Wed) | 10.341 | 10.341 | 10.341 | 10.341 | 386 |
| 23rd Dec 2025 (Tue) | 10.337 | 10.341 | 10.337 | 10.341 | 0 |
| 22nd Dec 2025 (Mon) | 10.339 | 10.339 | 10.337 | 10.337 | 0 |
| 19th Dec 2025 (Fri) | 10.355 | 10.355 | 10.339 | 10.339 | 110 |
| 18th Dec 2025 (Thu) | 10.328 | 10.355 | 10.328 | 10.355 | 1,643 |
| 17th Dec 2025 (Wed) | 10.33 | 10.33 | 10.328 | 10.328 | 90 |
| 16th Dec 2025 (Tue) | 10.327 | 10.33 | 10.327 | 10.33 | 0 |
| 15th Dec 2025 (Mon) | 10.31 | 10.327 | 10.31 | 10.327 | 510 |
| 12th Dec 2025 (Fri) | 10.342 | 10.342 | 10.31 | 10.31 | 0 |
| 11th Dec 2025 (Thu) | 10.315 | 10.342 | 10.315 | 10.342 | 572 |
| 10th Dec 2025 (Wed) | 10.316 | 10.316 | 10.315 | 10.315 | 0 |
| 9th Dec 2025 (Tue) | 10.31 | 10.316 | 10.31 | 10.316 | 0 |
| 8th Dec 2025 (Mon) | 10.332 | 10.332 | 10.31 | 10.31 | 317 |