| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.342 | 10.342 | 10.31 | 10.31 | 0 |
| 11th Dec 2025 (Thu) | 10.315 | 10.342 | 10.315 | 10.342 | 572 |
| 10th Dec 2025 (Wed) | 10.316 | 10.316 | 10.315 | 10.315 | 0 |
| 9th Dec 2025 (Tue) | 10.31 | 10.316 | 10.31 | 10.316 | 0 |
| 8th Dec 2025 (Mon) | 10.332 | 10.332 | 10.31 | 10.31 | 317 |
| 5th Dec 2025 (Fri) | 10.342 | 10.342 | 10.332 | 10.332 | 0 |
| 4th Dec 2025 (Thu) | 10.344 | 10.344 | 10.342 | 10.342 | 1,874 |
| 3rd Dec 2025 (Wed) | 10.332 | 10.344 | 10.332 | 10.344 | 0 |
| 2nd Dec 2025 (Tue) | 10.322 | 10.332 | 10.322 | 10.332 | 25 |
| 1st Dec 2025 (Mon) | 10.348 | 10.348 | 10.322 | 10.322 | 0 |
| 28th Nov 2025 (Fri) | 10.359 | 10.359 | 10.348 | 10.348 | 0 |
| 27th Nov 2025 (Thu) | 10.35 | 10.359 | 10.35 | 10.359 | 147 |
| 26th Nov 2025 (Wed) | 10.345 | 10.35 | 10.345 | 10.35 | 0 |
| 25th Nov 2025 (Tue) | 10.319 | 10.345 | 10.319 | 10.345 | 6 |
| 24th Nov 2025 (Mon) | 10.318 | 10.319 | 10.318 | 10.319 | 2,297 |
| 21st Nov 2025 (Fri) | 10.304 | 10.318 | 10.304 | 10.318 | 812 |
| 20th Nov 2025 (Thu) | 10.302 | 10.304 | 10.302 | 10.304 | 0 |
| 19th Nov 2025 (Wed) | 10.312 | 10.312 | 10.302 | 10.302 | 2,588 |
| 18th Nov 2025 (Tue) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 17th Nov 2025 (Mon) | 10.322 | 10.322 | 10.312 | 10.312 | 114 |
| 14th Nov 2025 (Fri) | 10.34 | 10.34 | 10.322 | 10.322 | 26,005 |
| 13th Nov 2025 (Thu) | 10.352 | 10.352 | 10.34 | 10.34 | 0 |
| 12th Nov 2025 (Wed) | 10.351 | 10.352 | 10.351 | 10.352 | 516 |
| 11th Nov 2025 (Tue) | 10.33 | 10.351 | 10.33 | 10.351 | 608 |
| 10th Nov 2025 (Mon) | 10.334 | 10.334 | 10.33 | 10.33 | 2,316 |
| 7th Nov 2025 (Fri) | 10.344 | 10.344 | 10.334 | 10.334 | 0 |
| 6th Nov 2025 (Thu) | 10.324 | 10.344 | 10.324 | 10.344 | 0 |
| 5th Nov 2025 (Wed) | 10.354 | 10.354 | 10.324 | 10.324 | 0 |
| 4th Nov 2025 (Tue) | 10.336 | 10.354 | 10.336 | 10.354 | 0 |
| 3rd Nov 2025 (Mon) | 10.348 | 10.348 | 10.336 | 10.336 | 0 |
| 31st Oct 2025 (Fri) | 10.364 | 10.364 | 10.348 | 10.348 | 0 |
| 30th Oct 2025 (Thu) | 10.364 | 10.364 | 10.364 | 10.364 | 1,475 |
| 29th Oct 2025 (Wed) | 10.39 | 10.39 | 10.386 | 10.386 | 0 |
| 28th Oct 2025 (Tue) | 10.377 | 10.39 | 10.377 | 10.39 | 0 |
| 27th Oct 2025 (Mon) | 10.358 | 10.377 | 10.358 | 10.377 | 0 |
| 24th Oct 2025 (Fri) | 10.362 | 10.362 | 10.358 | 10.358 | 0 |
| 23rd Oct 2025 (Thu) | 10.367 | 10.367 | 10.362 | 10.362 | 0 |
| 22nd Oct 2025 (Wed) | 10.364 | 10.367 | 10.364 | 10.367 | 0 |
| 21st Oct 2025 (Tue) | 10.342 | 10.364 | 10.342 | 10.364 | 0 |
| 20th Oct 2025 (Mon) | 10.342 | 10.342 | 10.342 | 10.342 | 0 |
| 17th Oct 2025 (Fri) | 10.338 | 10.342 | 10.338 | 10.342 | 0 |
| 16th Oct 2025 (Thu) | 10.326 | 10.338 | 10.326 | 10.338 | 0 |
| 15th Oct 2025 (Wed) | 10.303 | 10.326 | 10.303 | 10.326 | 0 |
| 14th Oct 2025 (Tue) | 10.295 | 10.303 | 10.295 | 10.303 | 0 |
| 13th Oct 2025 (Mon) | 10.294 | 10.295 | 10.294 | 10.295 | 0 |