| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.074 | 293 |
| 11th Jul 2025 (Fri) | 10.084 | 10.084 | 10.078 | 10.078 | 0 |
| 10th Jul 2025 (Thu) | 10.158 | 10.158 | 10.084 | 10.084 | 0 |
| 9th Jul 2025 (Wed) | 10.148 | 10.158 | 10.148 | 10.158 | 0 |
| 8th Jul 2025 (Tue) | 10.157 | 10.157 | 10.148 | 10.148 | 0 |
| 7th Jul 2025 (Mon) | 10.191 | 10.191 | 10.157 | 10.157 | 0 |
| 4th Jul 2025 (Fri) | 10.187 | 10.191 | 10.187 | 10.191 | 0 |
| 3rd Jul 2025 (Thu) | 10.186 | 10.187 | 10.186 | 10.187 | 0 |
| 2nd Jul 2025 (Wed) | 10.203 | 10.203 | 10.186 | 10.186 | 0 |
| 1st Jul 2025 (Tue) | 10.189 | 10.203 | 10.189 | 10.203 | 0 |
| 30th Jun 2025 (Mon) | 10.178 | 10.189 | 10.178 | 10.189 | 0 |
| 27th Jun 2025 (Fri) | 10.173 | 10.178 | 10.173 | 10.178 | 0 |
| 26th Jun 2025 (Thu) | 10.164 | 10.173 | 10.164 | 10.173 | 0 |
| 25th Jun 2025 (Wed) | 10.16 | 10.164 | 10.16 | 10.164 | 0 |
| 24th Jun 2025 (Tue) | 10.134 | 10.16 | 10.134 | 10.16 | 0 |
| 23rd Jun 2025 (Mon) | 10.119 | 10.134 | 10.119 | 10.134 | 0 |
| 20th Jun 2025 (Fri) | 10.123 | 10.123 | 10.119 | 10.119 | 0 |
| 19th Jun 2025 (Thu) | 10.126 | 10.126 | 10.123 | 10.123 | 0 |
| 18th Jun 2025 (Wed) | 10.107 | 10.126 | 10.107 | 10.126 | 0 |
| 17th Jun 2025 (Tue) | 10.102 | 10.107 | 10.102 | 10.107 | 0 |
| 16th Jun 2025 (Mon) | 10.101 | 10.102 | 10.101 | 10.102 | 0 |
| 13th Jun 2025 (Fri) | 10.128 | 10.128 | 10.101 | 10.101 | 0 |
| 12th Jun 2025 (Thu) | 10.094 | 10.128 | 10.094 | 10.128 | 0 |
| 11th Jun 2025 (Wed) | 10.08 | 10.094 | 10.08 | 10.094 | 0 |
| 10th Jun 2025 (Tue) | 10.064 | 10.08 | 10.064 | 10.08 | 0 |
| 9th Jun 2025 (Mon) | 10.044 | 10.044 | 10.044 | 10.064 | 2 |
| 6th Jun 2025 (Fri) | 10.09 | 10.09 | 10.071 | 10.071 | 0 |
| 5th Jun 2025 (Thu) | 10.085 | 10.09 | 10.085 | 10.09 | 0 |
| 4th Jun 2025 (Wed) | 10.071 | 10.085 | 10.071 | 10.085 | 0 |
| 3rd Jun 2025 (Tue) | 10.06 | 10.071 | 10.06 | 10.071 | 0 |
| 2nd Jun 2025 (Mon) | 10.074 | 10.074 | 10.06 | 10.06 | 0 |
| 30th May 2025 (Fri) | 10.061 | 10.074 | 10.061 | 10.074 | 0 |
| 29th May 2025 (Thu) | 10.041 | 10.061 | 10.041 | 10.061 | 0 |
| 28th May 2025 (Wed) | 10.043 | 10.043 | 10.041 | 10.041 | 0 |
| 27th May 2025 (Tue) | 10.002 | 10.043 | 10.002 | 10.043 | 0 |
| 26th May 2025 (Mon) | 10.002 | 10.002 | 10.002 | 10.002 | 0 |
| 23rd May 2025 (Fri) | 9.9955 | 10.025 | 9.9955 | 10.025 | 0 |
| 22nd May 2025 (Thu) | 10.002 | 10.002 | 10.002 | 9.9955 | 2 |
| 21st May 2025 (Wed) | 10.031 | 10.031 | 10.015 | 10.015 | 0 |
| 20th May 2025 (Tue) | 10.036 | 10.036 | 10.031 | 10.031 | 0 |
| 19th May 2025 (Mon) | 10.047 | 10.047 | 10.036 | 10.036 | 0 |
| 16th May 2025 (Fri) | 10.025 | 10.047 | 10.025 | 10.047 | 0 |
| 15th May 2025 (Thu) | 10.009 | 10.025 | 10.009 | 10.025 | 0 |