| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 2nd Apr 2026 (Thu) | 10.181 | 10.197 | 10.181 | 10.197 | 0 |
| 1st Apr 2026 (Wed) | 10.155 | 10.181 | 10.155 | 10.181 | 0 |
| 31st Mar 2026 (Tue) | 10.137 | 10.155 | 10.137 | 10.155 | 397 |
| 30th Mar 2026 (Mon) | 10.103 | 10.137 | 10.103 | 10.137 | 0 |
| 27th Mar 2026 (Fri) | 10.144 | 10.144 | 10.103 | 10.103 | 0 |
| 26th Mar 2026 (Thu) | 10.181 | 10.181 | 10.144 | 10.144 | 677 |
| 25th Mar 2026 (Wed) | 10.135 | 10.181 | 10.135 | 10.181 | 0 |
| 24th Mar 2026 (Tue) | 10.11 | 10.135 | 10.11 | 10.135 | 609 |
| 23rd Mar 2026 (Mon) | 10.147 | 10.147 | 10.11 | 10.11 | 0 |
| 20th Mar 2026 (Fri) | 10.178 | 10.178 | 10.147 | 10.147 | 0 |
| 19th Mar 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.178 | 1,068 |
| 18th Mar 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 3,295 |
| 17th Mar 2026 (Tue) | 10.214 | 10.214 | 10.214 | 10.23 | 844 |
| 16th Mar 2026 (Mon) | 10.19 | 10.19 | 10.181 | 10.181 | 86 |
| 13th Mar 2026 (Fri) | 10.216 | 10.216 | 10.19 | 10.19 | 0 |
| 12th Mar 2026 (Thu) | 10.262 | 10.262 | 10.216 | 10.216 | 0 |
| 11th Mar 2026 (Wed) | 10.315 | 10.315 | 10.262 | 10.262 | 0 |
| 10th Mar 2026 (Tue) | 10.278 | 10.315 | 10.278 | 10.315 | 0 |
| 9th Mar 2026 (Mon) | 10.297 | 10.297 | 10.278 | 10.278 | 0 |
| 6th Mar 2026 (Fri) | 10.335 | 10.335 | 10.297 | 10.297 | 0 |
| 5th Mar 2026 (Thu) | 10.381 | 10.381 | 10.335 | 10.335 | 0 |
| 4th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.381 | 7 |
| 3rd Mar 2026 (Tue) | 10.342 | 10.342 | 10.342 | 10.354 | 1,042 |
| 2nd Mar 2026 (Mon) | 10.452 | 10.452 | 10.399 | 10.399 | 0 |
| 27th Feb 2026 (Fri) | 10.433 | 10.452 | 10.433 | 10.452 | 588 |
| 26th Feb 2026 (Thu) | 10.433 | 10.433 | 10.433 | 10.433 | 17 |
| 25th Feb 2026 (Wed) | 10.428 | 10.433 | 10.428 | 10.433 | 0 |
| 24th Feb 2026 (Tue) | 10.43 | 10.43 | 10.428 | 10.428 | 4,978 |
| 23rd Feb 2026 (Mon) | 10.414 | 10.43 | 10.414 | 10.43 | 30 |
| 20th Feb 2026 (Fri) | 10.402 | 10.414 | 10.402 | 10.414 | 962 |
| 19th Feb 2026 (Thu) | 10.413 | 10.413 | 10.402 | 10.402 | 587 |
| 18th Feb 2026 (Wed) | 10.413 | 10.413 | 10.413 | 10.413 | 0 |
| 17th Feb 2026 (Tue) | 10.406 | 10.413 | 10.406 | 10.413 | 0 |
| 16th Feb 2026 (Mon) | 10.409 | 10.409 | 10.406 | 10.406 | 0 |
| 13th Feb 2026 (Fri) | 10.393 | 10.409 | 10.393 | 10.409 | 38 |
| 12th Feb 2026 (Thu) | 10.367 | 10.393 | 10.367 | 10.393 | 0 |
| 11th Feb 2026 (Wed) | 10.368 | 10.368 | 10.367 | 10.367 | 0 |
| 10th Feb 2026 (Tue) | 10.342 | 10.368 | 10.342 | 10.368 | 69 |
| 9th Feb 2026 (Mon) | 10.331 | 10.342 | 10.331 | 10.342 | 0 |
| 6th Feb 2026 (Fri) | 10.334 | 10.334 | 10.331 | 10.331 | 0 |
| 5th Feb 2026 (Thu) | 10.319 | 10.334 | 10.319 | 10.334 | 545 |