| Price | £10.331 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.003 -0.03% |
| Buy | £10.344 |
| Sell | £10.318 |
| Last Trade: | Sell 390.00 at £10.3111 |
| Day's Volume: | 0 |
| Last Close: | £10.331 |
| Open: | £10.334 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.942 - £10.408 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | £10.3111 | Negotiated Trade |
11:08:14 - 05-Feb-26 |
| Sell* | 65 | £10.3111 | Negotiated Trade |
11:05:52 - 05-Feb-26 |
| Sell* | 187 | £10.31564 | Ordinary |
09:42:43 - 04-Feb-26 |
| Buy* | 1,064 | £10.31417 | Ordinary |
15:02:09 - 03-Feb-26 |
| Sell* | 510 | £10.30658 | Ordinary |
12:45:16 - 03-Feb-26 |
| Buy* | 1,319 | £10.31738 | Ordinary |
12:29:20 - 03-Feb-26 |
| Buy* | 311 | £10.3112 | Suspected BUY Trade |
16:02:24 - 02-Feb-26 |
| Buy* | 100 | £10.3093 | Suspected BUY Trade |
15:35:07 - 02-Feb-26 |
| Sell* | 33 | £10.3089 | Negotiated Trade |
14:13:19 - 29-Jan-26 |
| Buy* | 135 | £10.3131 | Suspected BUY Trade |
14:11:54 - 23-Jan-26 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
