| Price | £10.153 on 15-08-2025 at 16:30:02 |
|---|---|
| Change | £-0.026 -0.26% |
| Buy | £10.166 |
| Sell | £10.14 |
| Last Trade: | Sell 2,810.00 at £10.102 |
| Day's Volume: | 0 |
| Last Close: | £10.153 |
| Open: | £10.179 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.942 - £10.203 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,810 | £10.102 | Automatic Execution |
13:21:29 - 23-Jul-25 |
| Buy* | 1,000 | £10.116 | Automatic Execution |
11:38:10 - 23-Jul-25 |
| Sell* | 856 | £10.07 | Automatic Execution |
12:47:14 - 17-Jul-25 |
| Buy* | 293 | £10.08 | Automatic Execution |
14:35:05 - 14-Jul-25 |
| Sell* | 1 | £10.044 | Automatic Execution |
14:46:37 - 09-Jun-25 |
| Sell* | 1 | £10.044 | Automatic Execution |
14:46:18 - 09-Jun-25 |
| Sell* | 2 | £10.002 | Automatic Execution |
14:12:55 - 22-May-25 |
| Buy* | 246 | £10.104 | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Buy* | 11 | £10.108 | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 3,191 | £10.096 | Automatic Execution |
16:29:32 - 06-May-25 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
