| Price | £10.31 on 12-12-2025 at 17:30:14 |
|---|---|
| Change | £-0.032 -0.31% |
| Buy | £10.322 |
| Sell | £10.298 |
| Last Trade: | Buy 572.00 at £10.33314 |
| Day's Volume: | 0 |
| Last Close: | £10.31 |
| Open: | £10.342 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.942 - £10.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | £10.33314 | Ordinary |
10:28:32 - 11-Dec-25 |
| Sell* | 108 | £10.3153 | Negotiated Trade |
11:01:36 - 08-Dec-25 |
| Sell* | 209 | £10.3167 | Negotiated Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 1,092 | £10.3381 | Negotiated Trade |
09:33:53 - 04-Dec-25 |
| Buy* | 782 | £10.35229 | Ordinary |
09:02:18 - 04-Dec-25 |
| Sell* | 25 | £10.3217 | Negotiated Trade |
14:14:56 - 02-Dec-25 |
| Buy* | 147 | £10.3652 | Suspected BUY Trade |
10:53:55 - 27-Nov-25 |
| Buy* | 6 | £10.3388 | Suspected BUY Trade |
09:00:33 - 25-Nov-25 |
| Buy* | 699 | £10.33011 | Ordinary |
14:36:49 - 24-Nov-25 |
| Buy* | 1,598 | £10.3367 | Ordinary |
14:31:48 - 24-Nov-25 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
