| Price | £10.197 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.218 |
| Sell | £10.176 |
| Last Trade: | Sell 397.00 at £10.1237 |
| Day's Volume: | 0 |
| Last Close: | £10.197 |
| Open: | £0.00 |
| ISIN: | IE000TSA6IX6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.942 - £10.452 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Agg Gbphd (JAPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | £10.1237 | Negotiated Trade |
11:00:20 - 31-Mar-26 |
| Sell* | 147 | £10.1311 | Negotiated Trade |
10:52:52 - 26-Mar-26 |
| Sell* | 530 | £10.1565 | Negotiated Trade |
10:14:03 - 26-Mar-26 |
| Sell* | 343 | £10.1156 | Negotiated Trade |
14:30:47 - 24-Mar-26 |
| Sell* | 266 | £10.125 | Negotiated Trade |
09:33:13 - 24-Mar-26 |
| Sell* | 10 | £10.1782 | Negotiated Trade |
10:51:21 - 19-Mar-26 |
| Sell* | 1,058 | £10.19 | Automatic Execution |
08:27:06 - 19-Mar-26 |
| Sell* | 1,781 | £10.2256 | Negotiated Trade |
12:29:41 - 18-Mar-26 |
| Buy* | 1,514 | £10.2688 | Suspected BUY Trade |
10:49:17 - 18-Mar-26 |
| Buy* | 844 | £10.214 | Automatic Execution |
11:17:12 - 17-Mar-26 |
Jpm G Agg Gbphd (JAPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
