Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,124.50 2,124.50 2,124.50 2,125.00 150
19th May 2026 (Tue) 2,123.50 2,123.50 2,121.75 2,121.75 0
18th May 2026 (Mon) 2,139.50 2,139.50 2,123.50 2,123.50 0
15th May 2026 (Fri) 2,126.00 2,139.50 2,126.00 2,139.50 0
14th May 2026 (Thu) 2,108.75 2,126.00 2,108.75 2,126.00 0
13th May 2026 (Wed) 2,106.00 2,106.00 2,106.00 2,108.75 150
12th May 2026 (Tue) 2,091.50 2,100.25 2,091.50 2,100.25 0
11th May 2026 (Mon) 2,091.25 2,091.50 2,091.25 2,091.50 0
8th May 2026 (Fri) 2,088.25 2,091.25 2,088.25 2,091.25 0
7th May 2026 (Thu) 2,090.25 2,090.25 2,088.25 2,088.25 0
6th May 2026 (Wed) 2,083.50 2,090.25 2,083.50 2,090.25 0
5th May 2026 (Tue) 2,075.00 2,083.50 2,075.00 2,083.50 0
4th May 2026 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
1st May 2026 (Fri) 2,067.75 2,075.00 2,067.75 2,075.00 0
30th Apr 2026 (Thu) 2,076.75 2,076.75 2,067.75 2,067.75 0
29th Apr 2026 (Wed) 2,071.75 2,076.75 2,071.75 2,076.75 0
28th Apr 2026 (Tue) 2,069.25 2,071.75 2,069.25 2,071.75 0
27th Apr 2026 (Mon) 2,077.00 2,077.00 2,069.25 2,069.25 0
24th Apr 2026 (Fri) 2,075.00 2,077.00 2,075.00 2,077.00 0
23rd Apr 2026 (Thu) 2,073.00 2,075.00 2,073.00 2,075.00 0
22nd Apr 2026 (Wed) 2,067.25 2,073.00 2,067.25 2,073.00 0
21st Apr 2026 (Tue) 2,065.50 2,067.25 2,065.50 2,067.25 0
20th Apr 2026 (Mon) 2,068.25 2,068.25 2,065.50 2,065.50 0
17th Apr 2026 (Fri) 2,055.00 2,068.25 2,055.00 2,068.25 0
16th Apr 2026 (Thu) 2,043.50 2,055.00 2,043.50 2,055.00 0
15th Apr 2026 (Wed) 2,037.75 2,043.50 2,037.75 2,043.50 0
14th Apr 2026 (Tue) 2,031.75 2,037.75 2,031.75 2,037.75 0
13th Apr 2026 (Mon) 2,031.00 2,031.75 2,031.00 2,031.75 0
10th Apr 2026 (Fri) 2,028.25 2,031.00 2,028.25 2,031.00 0
9th Apr 2026 (Thu) 2,022.25 2,028.25 2,022.25 2,028.25 0
8th Apr 2026 (Wed) 2,009.50 2,022.25 2,009.50 2,022.25 0
7th Apr 2026 (Tue) 2,014.50 2,018.50 2,009.50 2,009.50 1,949
6th Apr 2026 (Mon) 2,015.25 2,015.25 2,015.25 2,015.25 0
3rd Apr 2026 (Fri) 2,015.25 2,015.25 2,015.25 2,015.25 0
2nd Apr 2026 (Thu) 2,015.00 2,015.00 2,015.00 2,015.25 150
1st Apr 2026 (Wed) 1,990.10 2,005.00 1,990.10 2,005.00 0
31st Mar 2026 (Tue) 1,982.10 1,990.10 1,982.10 1,990.10 0
30th Mar 2026 (Mon) 1,971.20 1,982.10 1,971.20 1,982.10 0
27th Mar 2026 (Fri) 1,985.80 1,985.80 1,971.20 1,971.20 0
26th Mar 2026 (Thu) 1,996.00 1,996.00 1,985.80 1,985.80 0
25th Mar 2026 (Wed) 1,990.30 1,996.00 1,990.30 1,996.00 0
24th Mar 2026 (Tue) 1,987.10 1,990.30 1,987.10 1,990.30 0
23rd Mar 2026 (Mon) 1,996.20 1,996.20 1,996.20 1,987.10 150
FTSE 100 Latest
Value10,443.47
Change11.13