Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,237.50 2,239.25 2,237.50 2,239.25 0
24th Sep 2026 (Thu) 2,235.50 2,237.50 2,235.50 2,237.50 0
23rd Sep 2026 (Wed) 2,225.50 2,235.50 2,225.50 2,235.50 0
22nd Sep 2026 (Tue) 2,218.25 2,225.50 2,218.25 2,225.50 0
21st Sep 2026 (Mon) 2,204.75 2,218.25 2,204.75 2,218.25 0
18th Sep 2026 (Fri) 2,208.00 2,208.00 2,204.75 2,204.75 0
17th Sep 2026 (Thu) 2,190.00 2,208.00 2,190.00 2,208.00 0
16th Sep 2026 (Wed) 2,179.50 2,190.00 2,179.50 2,190.00 0
15th Sep 2026 (Tue) 2,181.75 2,181.75 2,179.50 2,179.50 0
14th Sep 2026 (Mon) 2,182.00 2,182.00 2,181.75 2,181.75 0
11th Sep 2026 (Fri) 2,172.50 2,182.00 2,172.50 2,182.00 0
10th Sep 2026 (Thu) 2,173.50 2,173.50 2,172.50 2,172.50 0
9th Sep 2026 (Wed) 2,179.50 2,179.50 2,173.50 2,173.50 0
8th Sep 2026 (Tue) 2,180.75 2,180.75 2,179.50 2,179.50 0
7th Sep 2026 (Mon) 2,184.50 2,184.50 2,180.75 2,180.75 0
4th Sep 2026 (Fri) 2,187.00 2,187.00 2,184.50 2,184.50 0
3rd Sep 2026 (Thu) 2,184.00 2,187.00 2,184.00 2,187.00 0
2nd Sep 2026 (Wed) 2,175.75 2,184.00 2,175.75 2,184.00 0
1st Sep 2026 (Tue) 2,181.00 2,181.00 2,175.75 2,175.75 0
31st Aug 2026 (Mon) 2,181.00 2,181.00 2,181.00 2,181.00 0
28th Aug 2026 (Fri) 2,172.00 2,181.00 2,172.00 2,181.00 0
27th Aug 2026 (Thu) 2,165.00 2,172.00 2,165.00 2,172.00 0
26th Aug 2026 (Wed) 2,157.00 2,165.00 2,157.00 2,165.00 0
25th Aug 2026 (Tue) 2,153.50 2,157.00 2,153.50 2,157.00 0
24th Aug 2026 (Mon) 2,157.50 2,157.50 2,153.50 2,153.50 0
21st Aug 2026 (Fri) 2,156.25 2,157.50 2,156.25 2,157.50 0
20th Aug 2026 (Thu) 2,164.50 2,164.50 2,156.25 2,156.25 0
19th Aug 2026 (Wed) 2,170.00 2,170.00 2,164.50 2,164.50 0
18th Aug 2026 (Tue) 2,174.50 2,174.50 2,170.00 2,170.00 0
17th Aug 2026 (Mon) 2,169.00 2,169.00 2,169.00 2,174.50 145
14th Aug 2026 (Fri) 2,184.00 2,184.00 2,175.50 2,175.50 0
13th Aug 2026 (Thu) 2,176.50 2,184.00 2,176.50 2,184.00 0
12th Aug 2026 (Wed) 2,176.00 2,176.50 2,176.00 2,176.50 0
11th Aug 2026 (Tue) 2,174.75 2,176.00 2,174.75 2,176.00 0
10th Aug 2026 (Mon) 2,180.50 2,180.50 2,174.75 2,174.75 0
7th Aug 2026 (Fri) 2,180.75 2,180.75 2,180.50 2,180.50 0
6th Aug 2026 (Thu) 2,180.50 2,180.75 2,180.50 2,180.75 0
5th Aug 2026 (Wed) 2,183.75 2,183.75 2,180.50 2,180.50 0
4th Aug 2026 (Tue) 2,173.50 2,183.75 2,173.50 2,183.75 0
3rd Aug 2026 (Mon) 2,146.50 2,173.50 2,146.50 2,173.50 0
31st Jul 2026 (Fri) 2,141.75 2,146.50 2,141.75 2,146.50 0
30th Jul 2026 (Thu) 2,166.25 2,166.25 2,141.75 2,141.75 0
29th Jul 2026 (Wed) 2,172.25 2,172.25 2,166.25 2,166.25 0
28th Jul 2026 (Tue) 2,167.00 2,172.25 2,167.00 2,172.25 0
FTSE 100 Latest
Value10,684.88
Change-10.37