Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,161.75 2,161.75 2,161.50 2,161.50 0
9th Jul 2026 (Thu) 2,153.00 2,161.75 2,153.00 2,161.75 0
8th Jul 2026 (Wed) 2,158.75 2,158.75 2,153.00 2,153.00 0
7th Jul 2026 (Tue) 2,166.50 2,166.50 2,158.75 2,158.75 0
6th Jul 2026 (Mon) 2,164.00 2,166.50 2,164.00 2,166.50 0
3rd Jul 2026 (Fri) 2,156.00 2,164.00 2,156.00 2,164.00 0
2nd Jul 2026 (Thu) 2,175.25 2,175.25 2,156.00 2,156.00 0
1st Jul 2026 (Wed) 2,171.50 2,175.25 2,171.50 2,175.25 0
30th Jun 2026 (Tue) 2,163.75 2,171.50 2,163.75 2,171.50 0
29th Jun 2026 (Mon) 2,166.25 2,166.25 2,163.75 2,163.75 0
26th Jun 2026 (Fri) 2,167.50 2,167.50 2,166.25 2,166.25 0
25th Jun 2026 (Thu) 2,180.00 2,180.00 2,167.50 2,167.50 0
24th Jun 2026 (Wed) 2,167.25 2,180.00 2,167.25 2,180.00 0
23rd Jun 2026 (Tue) 2,161.00 2,161.00 2,161.00 2,167.25 150
22nd Jun 2026 (Mon) 2,178.50 2,178.50 2,171.00 2,171.00 0
19th Jun 2026 (Fri) 2,174.75 2,178.50 2,174.75 2,178.50 0
18th Jun 2026 (Thu) 2,152.50 2,174.75 2,152.50 2,174.75 0
17th Jun 2026 (Wed) 2,147.00 2,147.00 2,147.00 2,152.50 150
16th Jun 2026 (Tue) 2,149.25 2,150.00 2,149.25 2,150.00 0
15th Jun 2026 (Mon) 2,137.00 2,149.25 2,137.00 2,149.25 0
12th Jun 2026 (Fri) 2,138.50 2,138.50 2,138.50 2,137.00 150
11th Jun 2026 (Thu) 2,124.75 2,127.50 2,124.75 2,127.50 0
10th Jun 2026 (Wed) 2,126.00 2,126.00 2,124.75 2,124.75 0
9th Jun 2026 (Tue) 2,149.00 2,149.00 2,126.00 2,126.00 0
8th Jun 2026 (Mon) 2,147.50 2,149.00 2,147.50 2,149.00 0
5th Jun 2026 (Fri) 2,146.50 2,147.50 2,146.50 2,147.50 0
4th Jun 2026 (Thu) 2,145.50 2,146.50 2,145.50 2,146.50 0
3rd Jun 2026 (Wed) 2,144.00 2,145.50 2,144.00 2,145.50 0
2nd Jun 2026 (Tue) 2,146.25 2,146.25 2,144.00 2,144.00 0
1st Jun 2026 (Mon) 2,140.25 2,146.25 2,140.25 2,146.25 0
29th May 2026 (Fri) 2,144.00 2,144.00 2,140.25 2,140.25 0
28th May 2026 (Thu) 2,139.00 2,144.00 2,139.00 2,144.00 0
27th May 2026 (Wed) 2,137.50 2,139.00 2,137.50 2,139.00 0
26th May 2026 (Tue) 2,135.50 2,137.50 2,135.50 2,137.50 0
25th May 2026 (Mon) 2,135.50 2,135.50 2,135.50 2,135.50 0
22nd May 2026 (Fri) 2,129.25 2,135.50 2,129.25 2,135.50 0
21st May 2026 (Thu) 2,125.00 2,129.25 2,125.00 2,129.25 0
20th May 2026 (Wed) 2,124.50 2,124.50 2,124.50 2,125.00 150
19th May 2026 (Tue) 2,123.50 2,123.50 2,121.75 2,121.75 0
18th May 2026 (Mon) 2,139.50 2,139.50 2,123.50 2,123.50 0
15th May 2026 (Fri) 2,126.00 2,139.50 2,126.00 2,139.50 0
14th May 2026 (Thu) 2,108.75 2,126.00 2,108.75 2,126.00 0
13th May 2026 (Wed) 2,106.00 2,106.00 2,106.00 2,108.75 150
12th May 2026 (Tue) 2,091.50 2,100.25 2,091.50 2,100.25 0
11th May 2026 (Mon) 2,091.25 2,091.50 2,091.25 2,091.50 0
FTSE 100 Latest
Value10,497.29
Change24.84