Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price

Price 2,233.25p on 28-09-2026 at 18:25:09
Change -6.00p -0.27%
Buy 2,237.00p
Sell 2,229.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 145.00 at 2,169.00p
Day's Volume: 0
Last Close: 2,233.25p
Open: 2,239.25p
ISIN: IE000MDKBOB3
Day's Range 0.00p - 0.00p
52wk Range: 1,925.40p - 2,239.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjan (JANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145 2,169.00p Automatic Execution
 08:34:13 - 17-Aug-26
Sell* 150 2,161.00p Automatic Execution
 14:40:04 - 23-Jun-26
Sell* 150 2,147.00p Automatic Execution
 14:22:37 - 17-Jun-26
Buy* 150 2,138.50p Automatic Execution
 09:12:06 - 12-Jun-26
Sell* 150 2,124.50p Automatic Execution
 15:17:11 - 20-May-26
Sell* 150 2,106.00p Automatic Execution
 15:50:11 - 13-May-26
Buy* 150 2,010.00p Automatic Execution
 16:06:44 - 07-Apr-26
Buy* 749 2,009.50p Automatic Execution
 16:06:44 - 07-Apr-26
Buy* 150 2,012.50p Automatic Execution
 12:36:37 - 07-Apr-26
Buy* 150 2,015.00p Automatic Execution
 12:17:24 - 07-Apr-26
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,237.50 2,239.25 2,237.50 2,239.25 0
24th Sep 2026 (Thu) 2,235.50 2,237.50 2,235.50 2,237.50 0
23rd Sep 2026 (Wed) 2,225.50 2,235.50 2,225.50 2,235.50 0
22nd Sep 2026 (Tue) 2,218.25 2,225.50 2,218.25 2,225.50 0
21st Sep 2026 (Mon) 2,204.75 2,218.25 2,204.75 2,218.25 0
18th Sep 2026 (Fri) 2,208.00 2,208.00 2,204.75 2,204.75 0
17th Sep 2026 (Thu) 2,190.00 2,208.00 2,190.00 2,208.00 0
16th Sep 2026 (Wed) 2,179.50 2,190.00 2,179.50 2,190.00 0
15th Sep 2026 (Tue) 2,181.75 2,181.75 2,179.50 2,179.50 0
14th Sep 2026 (Mon) 2,182.00 2,182.00 2,181.75 2,181.75 0
11th Sep 2026 (Fri) 2,172.50 2,182.00 2,172.50 2,182.00 0
10th Sep 2026 (Thu) 2,173.50 2,173.50 2,172.50 2,172.50 0
9th Sep 2026 (Wed) 2,179.50 2,179.50 2,173.50 2,173.50 0
8th Sep 2026 (Tue) 2,180.75 2,180.75 2,179.50 2,179.50 0
7th Sep 2026 (Mon) 2,184.50 2,184.50 2,180.75 2,180.75 0
4th Sep 2026 (Fri) 2,187.00 2,187.00 2,184.50 2,184.50 0
3rd Sep 2026 (Thu) 2,184.00 2,187.00 2,184.00 2,187.00 0
2nd Sep 2026 (Wed) 2,175.75 2,184.00 2,175.75 2,184.00 0
1st Sep 2026 (Tue) 2,181.00 2,181.00 2,175.75 2,175.75 0
31st Aug 2026 (Mon) 2,181.00 2,181.00 2,181.00 2,181.00 0
28th Aug 2026 (Fri) 2,172.00 2,181.00 2,172.00 2,181.00 0
See more Ft Us Eqt Bjan price history

Ft Us Eqt Bjan (JANF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjan regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered