Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price

Price 2,129.25p on 21-05-2026 at 16:30:01
Change 4.25p 0.2%
Buy 2,133.00p
Sell 2,125.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,124.50p
Day's Volume: 0
Last Close: 2,129.25p
Open: 2,125.00p
ISIN: IE000MDKBOB3
Day's Range 0.00p - 0.00p
52wk Range: 1,750.60p - 2,139.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjan (JANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,124.50p Automatic Execution
 15:17:11 - 20-May-26
Sell* 150 2,106.00p Automatic Execution
 15:50:11 - 13-May-26
Buy* 150 2,010.00p Automatic Execution
 16:06:44 - 07-Apr-26
Buy* 749 2,009.50p Automatic Execution
 16:06:44 - 07-Apr-26
Buy* 150 2,012.50p Automatic Execution
 12:36:37 - 07-Apr-26
Buy* 150 2,015.00p Automatic Execution
 12:17:24 - 07-Apr-26
Buy* 150 2,016.00p Automatic Execution
 10:25:55 - 07-Apr-26
Buy* 150 2,016.00p Automatic Execution
 08:44:43 - 07-Apr-26
Buy* 150 2,015.00p Automatic Execution
 08:19:35 - 07-Apr-26
Buy* 150 2,014.50p Automatic Execution
 08:18:38 - 07-Apr-26
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,124.50 2,124.50 2,124.50 2,125.00 150
19th May 2026 (Tue) 2,123.50 2,123.50 2,121.75 2,121.75 0
18th May 2026 (Mon) 2,139.50 2,139.50 2,123.50 2,123.50 0
15th May 2026 (Fri) 2,126.00 2,139.50 2,126.00 2,139.50 0
14th May 2026 (Thu) 2,108.75 2,126.00 2,108.75 2,126.00 0
13th May 2026 (Wed) 2,106.00 2,106.00 2,106.00 2,108.75 150
12th May 2026 (Tue) 2,091.50 2,100.25 2,091.50 2,100.25 0
11th May 2026 (Mon) 2,091.25 2,091.50 2,091.25 2,091.50 0
8th May 2026 (Fri) 2,088.25 2,091.25 2,088.25 2,091.25 0
7th May 2026 (Thu) 2,090.25 2,090.25 2,088.25 2,088.25 0
6th May 2026 (Wed) 2,083.50 2,090.25 2,083.50 2,090.25 0
5th May 2026 (Tue) 2,075.00 2,083.50 2,075.00 2,083.50 0
4th May 2026 (Mon) 2,075.00 2,075.00 2,075.00 2,075.00 0
1st May 2026 (Fri) 2,067.75 2,075.00 2,067.75 2,075.00 0
30th Apr 2026 (Thu) 2,076.75 2,076.75 2,067.75 2,067.75 0
29th Apr 2026 (Wed) 2,071.75 2,076.75 2,071.75 2,076.75 0
28th Apr 2026 (Tue) 2,069.25 2,071.75 2,069.25 2,071.75 0
27th Apr 2026 (Mon) 2,077.00 2,077.00 2,069.25 2,069.25 0
24th Apr 2026 (Fri) 2,075.00 2,077.00 2,075.00 2,077.00 0
23rd Apr 2026 (Thu) 2,073.00 2,075.00 2,073.00 2,075.00 0
22nd Apr 2026 (Wed) 2,067.25 2,073.00 2,067.25 2,073.00 0
21st Apr 2026 (Tue) 2,065.50 2,067.25 2,065.50 2,067.25 0
See more Ft Us Eqt Bjan price history

Ft Us Eqt Bjan (JANF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered