| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,854.30 | 1,863.10 | 1,854.30 | 1,863.10 | 0 |
| 11th Jul 2025 (Fri) | 1,846.70 | 1,854.30 | 1,846.70 | 1,854.30 | 0 |
| 10th Jul 2025 (Thu) | 1,841.90 | 1,846.70 | 1,841.90 | 1,846.70 | 0 |
| 9th Jul 2025 (Wed) | 1,839.00 | 1,841.90 | 1,839.00 | 1,841.90 | 0 |
| 8th Jul 2025 (Tue) | 1,834.50 | 1,839.00 | 1,834.50 | 1,839.00 | 0 |
| 7th Jul 2025 (Mon) | 1,830.70 | 1,834.50 | 1,830.70 | 1,834.50 | 0 |
| 4th Jul 2025 (Fri) | 1,837.20 | 1,837.20 | 1,830.70 | 1,830.70 | 0 |
| 3rd Jul 2025 (Thu) | 1,830.60 | 1,837.20 | 1,830.60 | 1,837.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,814.10 | 1,830.60 | 1,814.10 | 1,830.60 | 0 |
| 1st Jul 2025 (Tue) | 1,814.00 | 1,814.10 | 1,814.00 | 1,814.10 | 0 |
| 30th Jun 2025 (Mon) | 1,811.80 | 1,814.00 | 1,811.80 | 1,814.00 | 0 |
| 27th Jun 2025 (Fri) | 1,799.60 | 1,811.80 | 1,799.60 | 1,811.80 | 0 |
| 26th Jun 2025 (Thu) | 1,795.40 | 1,796.80 | 1,795.20 | 1,799.60 | 15,300 |
| 25th Jun 2025 (Wed) | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.90 | 150 |
| 24th Jun 2025 (Tue) | 1,810.00 | 1,810.00 | 1,805.40 | 1,801.80 | 300 |
| 23rd Jun 2025 (Mon) | 1,800.80 | 1,800.80 | 1,800.80 | 1,799.70 | 150 |
| 20th Jun 2025 (Fri) | 1,797.20 | 1,800.40 | 1,797.20 | 1,800.40 | 0 |
| 19th Jun 2025 (Thu) | 1,808.30 | 1,808.30 | 1,797.20 | 1,797.20 | 0 |
| 18th Jun 2025 (Wed) | 1,805.80 | 1,805.80 | 1,805.80 | 1,808.30 | 150 |
| 17th Jun 2025 (Tue) | 1,791.60 | 1,791.60 | 1,791.60 | 1,804.80 | 150 |
| 16th Jun 2025 (Mon) | 1,794.00 | 1,800.60 | 1,794.00 | 1,800.60 | 0 |
| 13th Jun 2025 (Fri) | 1,795.20 | 1,795.20 | 1,795.20 | 1,794.00 | 150 |
| 12th Jun 2025 (Thu) | 1,797.80 | 1,797.80 | 1,797.80 | 1,797.40 | 150 |
| 11th Jun 2025 (Wed) | 1,810.40 | 1,810.40 | 1,807.80 | 1,810.00 | 300 |
| 10th Jun 2025 (Tue) | 1,805.60 | 1,805.60 | 1,805.60 | 1,804.00 | 150 |
| 9th Jun 2025 (Mon) | 1,800.70 | 1,800.70 | 1,794.50 | 1,794.50 | 0 |
| 6th Jun 2025 (Fri) | 1,787.20 | 1,797.20 | 1,787.20 | 1,800.70 | 300 |
| 5th Jun 2025 (Thu) | 1,789.60 | 1,789.60 | 1,788.90 | 1,788.90 | 0 |
| 4th Jun 2025 (Wed) | 1,791.70 | 1,791.70 | 1,789.60 | 1,789.60 | 0 |
| 3rd Jun 2025 (Tue) | 1,781.60 | 1,781.60 | 1,781.60 | 1,791.70 | 150 |
| 2nd Jun 2025 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,773.90 | 150 |
| 30th May 2025 (Fri) | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 150 |
| 29th May 2025 (Thu) | 1,800.20 | 1,800.20 | 1,781.20 | 1,788.90 | 15,300 |
| 28th May 2025 (Wed) | 1,785.20 | 1,785.20 | 1,784.20 | 1,788.10 | 300 |
| 27th May 2025 (Tue) | 1,750.60 | 1,781.10 | 1,750.60 | 1,781.10 | 0 |
| 26th May 2025 (Mon) | 1,750.60 | 1,750.60 | 1,750.60 | 1,750.60 | 0 |
| 23rd May 2025 (Fri) | 1,750.60 | 1,750.60 | 1,750.60 | 1,761.40 | 150 |
| 22nd May 2025 (Thu) | 1,779.40 | 1,779.40 | 1,778.20 | 1,777.20 | 14,950 |
| 21st May 2025 (Wed) | 1,792.00 | 1,792.00 | 1,790.20 | 1,793.00 | 30,150 |
| 20th May 2025 (Tue) | 1,806.20 | 1,808.80 | 1,806.20 | 1,807.30 | 13,050 |
| 19th May 2025 (Mon) | 1,799.40 | 1,799.40 | 1,799.40 | 1,809.10 | 150 |
| 16th May 2025 (Fri) | 1,808.50 | 1,820.20 | 1,808.50 | 1,820.20 | 0 |
| 15th May 2025 (Thu) | 1,800.00 | 1,800.00 | 1,798.80 | 1,808.50 | 300 |