Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,005.75 2,013.25 2,005.75 2,013.25 0
11th Dec 2025 (Thu) 2,012.50 2,012.50 2,012.50 2,005.75 1,380
10th Dec 2025 (Wed) 2,021.00 2,022.00 2,021.00 2,017.25 2,118
9th Dec 2025 (Tue) 2,019.25 2,021.25 2,019.25 2,021.25 0
8th Dec 2025 (Mon) 2,017.00 2,019.25 2,017.00 2,019.25 0
5th Dec 2025 (Fri) 2,014.50 2,014.50 2,006.00 2,017.00 6,150
4th Dec 2025 (Thu) 2,009.25 2,009.75 2,009.25 2,009.75 0
3rd Dec 2025 (Wed) 2,027.50 2,027.50 2,009.25 2,009.25 0
2nd Dec 2025 (Tue) 2,024.00 2,027.50 2,024.00 2,027.50 0
1st Dec 2025 (Mon) 2,021.50 2,024.00 2,021.50 2,024.00 0
28th Nov 2025 (Fri) 2,016.25 2,021.50 2,016.25 2,021.50 0
27th Nov 2025 (Thu) 2,020.50 2,020.50 2,016.25 2,016.25 0
26th Nov 2025 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 150
25th Nov 2025 (Tue) 2,012.50 2,012.50 2,012.50 2,009.25 150
24th Nov 2025 (Mon) 1,993.40 2,017.75 1,993.40 2,017.75 0
21st Nov 2025 (Fri) 1,984.40 1,991.60 1,984.40 1,993.40 300
20th Nov 2025 (Thu) 2,023.50 2,023.50 2,023.50 2,023.50 150
19th Nov 2025 (Wed) 1,991.20 1,991.20 1,991.20 2,006.40 150
18th Nov 2025 (Tue) 1,989.80 1,995.20 1,983.40 1,996.30 6,750
17th Nov 2025 (Mon) 2,014.25 2,014.25 2,007.50 2,007.50 0
14th Nov 2025 (Fri) 2,005.00 2,005.00 1,991.20 2,014.25 300
13th Nov 2025 (Thu) 2,027.00 2,027.00 2,023.50 2,011.25 300
12th Nov 2025 (Wed) 2,027.50 2,030.00 2,027.50 2,030.00 300
11th Nov 2025 (Tue) 2,023.50 2,024.50 2,015.50 2,020.00 450
10th Nov 2025 (Mon) 2,010.00 2,010.00 2,010.00 2,015.25 150
7th Nov 2025 (Fri) 2,014.00 2,014.00 2,004.00 1,993.00 300
6th Nov 2025 (Thu) 2,026.00 2,026.00 2,012.50 2,016.00 300
5th Nov 2025 (Wed) 2,032.25 2,032.25 2,032.25 2,032.25 0
4th Nov 2025 (Tue) 2,017.00 2,017.00 2,016.50 2,032.25 6,150
3rd Nov 2025 (Mon) 2,022.50 2,024.00 2,022.50 2,022.25 300
31st Oct 2025 (Fri) 2,028.50 2,030.00 2,028.50 2,020.75 603
30th Oct 2025 (Thu) 2,016.50 2,022.75 2,016.50 2,022.75 0
29th Oct 2025 (Wed) 2,014.00 2,014.00 2,013.00 2,016.50 6,350
28th Oct 2025 (Tue) 1,999.75 2,008.75 1,999.75 2,008.75 0
27th Oct 2025 (Mon) 1,996.10 1,999.75 1,996.10 1,999.75 0
24th Oct 2025 (Fri) 1,986.00 1,986.00 1,986.00 1,996.10 150
23rd Oct 2025 (Thu) 1,969.60 1,969.60 1,969.60 1,980.40 150
22nd Oct 2025 (Wed) 1,979.60 1,979.60 1,979.60 1,970.80 150
21st Oct 2025 (Tue) 1,969.20 1,969.20 1,969.20 1,972.30 150
20th Oct 2025 (Mon) 1,947.80 1,964.00 1,947.80 1,964.00 0
17th Oct 2025 (Fri) 1,927.40 1,942.20 1,925.40 1,947.80 13,512
16th Oct 2025 (Thu) 1,953.20 1,953.20 1,953.20 1,954.50 300
15th Oct 2025 (Wed) 1,957.20 1,957.20 1,952.80 1,953.20 18,600
14th Oct 2025 (Tue) 1,962.60 1,962.60 1,960.20 1,966.00 15,150
13th Oct 2025 (Mon) 1,962.90 1,962.90 1,961.60 1,961.60 0
FTSE 100 Latest
Value9,649.03
Change-54.13