Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,010.50 2,015.25 2,010.50 2,015.25 0
5th Feb 2026 (Thu) 2,018.50 2,018.50 2,018.50 2,010.50 5
4th Feb 2026 (Wed) 2,012.00 2,012.00 2,012.00 2,008.00 150
3rd Feb 2026 (Tue) 2,021.00 2,021.00 2,005.55 2,005.55 0
2nd Feb 2026 (Mon) 2,002.10 2,021.00 2,002.10 2,021.00 0
30th Jan 2026 (Fri) 1,989.70 2,002.10 1,989.70 2,002.10 0
29th Jan 2026 (Thu) 2,002.55 2,002.55 1,989.70 1,989.70 0
28th Jan 2026 (Wed) 2,005.50 2,005.50 2,002.55 2,002.55 0
27th Jan 2026 (Tue) 2,010.50 2,010.50 2,005.50 2,005.50 0
26th Jan 2026 (Mon) 2,014.00 2,014.00 2,014.00 2,010.50 150
23rd Jan 2026 (Fri) 2,035.75 2,035.75 2,023.75 2,023.75 0
22nd Jan 2026 (Thu) 2,035.25 2,035.75 2,035.25 2,035.75 0
21st Jan 2026 (Wed) 2,027.00 2,035.25 2,027.00 2,035.25 0
20th Jan 2026 (Tue) 2,033.50 2,033.50 2,027.00 2,027.00 0
19th Jan 2026 (Mon) 2,051.00 2,051.00 2,033.50 2,033.50 0
16th Jan 2026 (Fri) 2,052.00 2,052.00 2,051.00 2,051.00 0
15th Jan 2026 (Thu) 2,035.00 2,052.00 2,035.00 2,052.00 0
14th Jan 2026 (Wed) 2,040.75 2,040.75 2,035.00 2,035.00 0
13th Jan 2026 (Tue) 2,034.25 2,040.75 2,034.25 2,040.75 0
12th Jan 2026 (Mon) 2,041.25 2,041.25 2,034.25 2,034.25 0
9th Jan 2026 (Fri) 2,032.50 2,041.25 2,032.50 2,041.25 0
8th Jan 2026 (Thu) 2,028.25 2,032.50 2,028.25 2,032.50 0
7th Jan 2026 (Wed) 2,020.75 2,028.25 2,020.75 2,028.25 0
6th Jan 2026 (Tue) 2,017.75 2,020.75 2,017.75 2,020.75 0
5th Jan 2026 (Mon) 2,008.00 2,017.75 2,008.00 2,017.75 0
2nd Jan 2026 (Fri) 2,019.75 2,019.75 2,008.00 2,008.00 0
1st Jan 2026 (Thu) 2,019.75 2,019.75 2,019.75 2,019.75 0
31st Dec 2025 (Wed) 2,019.25 2,019.75 2,019.25 2,019.75 0
30th Dec 2025 (Tue) 2,013.00 2,019.25 2,013.00 2,019.25 0
29th Dec 2025 (Mon) 2,010.25 2,013.00 2,010.25 2,013.00 0
26th Dec 2025 (Fri) 2,010.25 2,010.25 2,010.25 2,010.25 0
25th Dec 2025 (Thu) 2,010.25 2,010.25 2,010.25 2,010.25 0
24th Dec 2025 (Wed) 2,012.50 2,012.50 2,010.25 2,010.25 0
23rd Dec 2025 (Tue) 2,013.25 2,013.25 2,012.50 2,012.50 0
22nd Dec 2025 (Mon) 2,015.50 2,015.50 2,013.25 2,013.25 0
19th Dec 2025 (Fri) 2,008.00 2,015.50 2,008.00 2,015.50 0
18th Dec 2025 (Thu) 1,998.80 1,998.80 1,998.80 2,008.00 150
17th Dec 2025 (Wed) 1,994.65 1,997.75 1,994.65 1,997.75 0
16th Dec 2025 (Tue) 2,012.00 2,012.00 1,994.65 1,994.65 0
15th Dec 2025 (Mon) 2,009.50 2,009.50 2,009.50 2,012.00 150
12th Dec 2025 (Fri) 2,005.75 2,013.25 2,005.75 2,013.25 0
11th Dec 2025 (Thu) 2,012.50 2,012.50 2,012.50 2,005.75 1,380
10th Dec 2025 (Wed) 2,021.00 2,022.00 2,021.00 2,017.25 2,118
9th Dec 2025 (Tue) 2,019.25 2,021.25 2,019.25 2,021.25 0
8th Dec 2025 (Mon) 2,017.00 2,019.25 2,017.00 2,019.25 0
FTSE 100 Latest
Value10,369.75
Change60.53