| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,933.00 | 1,939.10 | 1,933.00 | 1,939.10 | 0 |
| 18th Sep 2025 (Thu) | 1,906.80 | 1,933.00 | 1,906.80 | 1,933.00 | 0 |
| 17th Sep 2025 (Wed) | 1,908.20 | 1,908.20 | 1,908.20 | 1,906.80 | 150 |
| 16th Sep 2025 (Tue) | 1,920.90 | 1,920.90 | 1,910.30 | 1,910.30 | 0 |
| 15th Sep 2025 (Mon) | 1,920.70 | 1,920.90 | 1,920.70 | 1,920.90 | 0 |
| 12th Sep 2025 (Fri) | 1,921.50 | 1,921.50 | 1,920.70 | 1,920.70 | 0 |
| 11th Sep 2025 (Thu) | 1,916.10 | 1,921.50 | 1,916.10 | 1,921.50 | 0 |
| 10th Sep 2025 (Wed) | 1,908.90 | 1,916.10 | 1,908.90 | 1,916.10 | 0 |
| 9th Sep 2025 (Tue) | 1,909.60 | 1,909.60 | 1,908.90 | 1,908.90 | 0 |
| 8th Sep 2025 (Mon) | 1,900.80 | 1,909.60 | 1,900.80 | 1,909.60 | 0 |
| 5th Sep 2025 (Fri) | 1,918.30 | 1,918.30 | 1,900.80 | 1,900.80 | 0 |
| 4th Sep 2025 (Thu) | 1,907.10 | 1,918.30 | 1,907.10 | 1,918.30 | 0 |
| 3rd Sep 2025 (Wed) | 1,899.60 | 1,899.60 | 1,899.60 | 1,907.10 | 0 |
| 2nd Sep 2025 (Tue) | 1,900.10 | 1,900.10 | 1,899.60 | 1,899.60 | 0 |
| 1st Sep 2025 (Mon) | 1,898.70 | 1,900.10 | 1,898.70 | 1,900.10 | 0 |
| 29th Aug 2025 (Fri) | 1,904.00 | 1,904.00 | 1,898.70 | 1,898.70 | 0 |
| 28th Aug 2025 (Thu) | 1,908.60 | 1,908.60 | 1,904.00 | 1,904.00 | 0 |
| 27th Aug 2025 (Wed) | 1,900.50 | 1,908.60 | 1,900.50 | 1,908.60 | 0 |
| 26th Aug 2025 (Tue) | 1,903.60 | 1,903.60 | 1,900.50 | 1,900.50 | 0 |
| 25th Aug 2025 (Mon) | 1,903.60 | 1,903.60 | 1,903.60 | 1,903.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,897.20 | 1,903.60 | 1,897.20 | 1,903.60 | 0 |
| 21st Aug 2025 (Thu) | 1,889.80 | 1,897.20 | 1,889.80 | 1,897.20 | 0 |
| 20th Aug 2025 (Wed) | 1,895.00 | 1,895.00 | 1,889.80 | 1,889.80 | 0 |
| 19th Aug 2025 (Tue) | 1,894.50 | 1,895.00 | 1,894.50 | 1,895.00 | 0 |
| 18th Aug 2025 (Mon) | 1,888.50 | 1,894.50 | 1,888.50 | 1,894.50 | 0 |
| 15th Aug 2025 (Fri) | 1,892.40 | 1,892.40 | 1,888.50 | 1,888.50 | 0 |
| 14th Aug 2025 (Thu) | 1,890.00 | 1,892.40 | 1,890.00 | 1,892.40 | 0 |
| 13th Aug 2025 (Wed) | 1,893.20 | 1,893.20 | 1,890.00 | 1,890.00 | 0 |
| 12th Aug 2025 (Tue) | 1,899.60 | 1,899.60 | 1,893.20 | 1,893.20 | 0 |
| 11th Aug 2025 (Mon) | 1,892.40 | 1,899.60 | 1,892.40 | 1,899.60 | 0 |
| 8th Aug 2025 (Fri) | 1,887.50 | 1,892.40 | 1,887.50 | 1,892.40 | 0 |
| 7th Aug 2025 (Thu) | 1,898.70 | 1,898.70 | 1,887.50 | 1,887.50 | 0 |
| 6th Aug 2025 (Wed) | 1,894.90 | 1,898.70 | 1,894.90 | 1,898.70 | 0 |
| 5th Aug 2025 (Tue) | 1,901.20 | 1,901.20 | 1,894.90 | 1,894.90 | 0 |
| 4th Aug 2025 (Mon) | 1,887.50 | 1,901.20 | 1,887.50 | 1,901.20 | 0 |
| 1st Aug 2025 (Fri) | 1,923.40 | 1,923.40 | 1,887.50 | 1,887.50 | 0 |
| 31st Jul 2025 (Thu) | 1,912.00 | 1,923.40 | 1,912.00 | 1,923.40 | 0 |
| 30th Jul 2025 (Wed) | 1,903.60 | 1,912.00 | 1,903.60 | 1,912.00 | 0 |
| 29th Jul 2025 (Tue) | 1,909.40 | 1,909.40 | 1,909.40 | 1,903.60 | 150 |
| 28th Jul 2025 (Mon) | 1,889.90 | 1,895.80 | 1,889.90 | 1,895.80 | 0 |
| 25th Jul 2025 (Fri) | 1,874.90 | 1,889.90 | 1,874.90 | 1,889.90 | 0 |
| 24th Jul 2025 (Thu) | 1,861.40 | 1,874.90 | 1,861.40 | 1,874.90 | 0 |
| 23rd Jul 2025 (Wed) | 1,863.60 | 1,863.60 | 1,861.40 | 1,861.40 | 0 |
| 22nd Jul 2025 (Tue) | 1,870.40 | 1,870.40 | 1,863.60 | 1,863.60 | 0 |
| 21st Jul 2025 (Mon) | 1,871.30 | 1,871.30 | 1,870.40 | 1,870.40 | 0 |