| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,785.40 | 1,800.40 | 1,785.40 | 1,800.40 | 0 |
| 31st Mar 2025 (Mon) | 1,777.60 | 1,777.60 | 1,777.60 | 1,785.40 | 150 |
| 28th Mar 2025 (Fri) | 1,813.50 | 1,813.50 | 1,788.50 | 1,788.50 | 0 |
| 27th Mar 2025 (Thu) | 1,824.50 | 1,824.50 | 1,813.50 | 1,813.50 | 0 |
| 26th Mar 2025 (Wed) | 1,825.70 | 1,825.70 | 1,824.50 | 1,824.50 | 0 |
| 25th Mar 2025 (Tue) | 1,830.40 | 1,830.40 | 1,830.40 | 1,825.70 | 0 |
| 24th Mar 2025 (Mon) | 1,805.70 | 1,830.40 | 1,805.70 | 1,830.40 | 0 |
| 21st Mar 2025 (Fri) | 1,802.80 | 1,805.70 | 1,802.80 | 1,805.70 | 0 |
| 20th Mar 2025 (Thu) | 1,800.10 | 1,802.80 | 1,800.10 | 1,802.80 | 0 |
| 19th Mar 2025 (Wed) | 1,789.50 | 1,800.10 | 1,789.50 | 1,800.10 | 0 |
| 18th Mar 2025 (Tue) | 1,794.30 | 1,794.30 | 1,789.50 | 1,789.50 | 0 |
| 17th Mar 2025 (Mon) | 1,796.00 | 1,796.00 | 1,794.30 | 1,794.30 | 0 |
| 14th Mar 2025 (Fri) | 1,777.00 | 1,796.00 | 1,777.00 | 1,796.00 | 0 |
| 13th Mar 2025 (Thu) | 1,788.20 | 1,788.20 | 1,777.00 | 1,777.00 | 0 |
| 12th Mar 2025 (Wed) | 1,783.40 | 1,788.20 | 1,783.40 | 1,788.20 | 0 |
| 11th Mar 2025 (Tue) | 1,807.40 | 1,807.40 | 1,783.40 | 1,783.40 | 0 |
| 10th Mar 2025 (Mon) | 1,812.50 | 1,812.50 | 1,807.40 | 1,807.40 | 0 |
| 7th Mar 2025 (Fri) | 1,838.30 | 1,838.30 | 1,812.50 | 1,812.50 | 0 |
| 6th Mar 2025 (Thu) | 1,834.40 | 1,838.30 | 1,834.40 | 1,838.30 | 0 |
| 5th Mar 2025 (Wed) | 1,852.60 | 1,852.60 | 1,834.40 | 1,834.40 | 0 |
| 4th Mar 2025 (Tue) | 1,895.10 | 1,895.10 | 1,852.60 | 1,852.60 | 0 |
| 3rd Mar 2025 (Mon) | 1,899.60 | 1,899.60 | 1,895.10 | 1,895.10 | 0 |
| 28th Feb 2025 (Fri) | 1,912.00 | 1,912.00 | 1,899.60 | 1,899.60 | 0 |
| 27th Feb 2025 (Thu) | 1,910.60 | 1,912.00 | 1,910.60 | 1,912.00 | 0 |
| 26th Feb 2025 (Wed) | 1,898.80 | 1,910.60 | 1,898.80 | 1,910.60 | 0 |
| 25th Feb 2025 (Tue) | 1,920.20 | 1,920.20 | 1,898.80 | 1,898.80 | 0 |
| 24th Feb 2025 (Mon) | 1,932.30 | 1,932.30 | 1,920.20 | 1,920.20 | 0 |
| 21st Feb 2025 (Fri) | 1,934.70 | 1,934.70 | 1,932.30 | 1,932.30 | 0 |
| 20th Feb 2025 (Thu) | 1,950.10 | 1,950.10 | 1,934.70 | 1,934.70 | 0 |
| 19th Feb 2025 (Wed) | 1,942.90 | 1,950.10 | 1,942.90 | 1,950.10 | 0 |
| 18th Feb 2025 (Tue) | 1,945.40 | 1,945.40 | 1,942.90 | 1,942.90 | 0 |
| 17th Feb 2025 (Mon) | 1,941.90 | 1,945.40 | 1,941.90 | 1,945.40 | 0 |
| 14th Feb 2025 (Fri) | 1,948.40 | 1,948.40 | 1,941.90 | 1,941.90 | 0 |
| 13th Feb 2025 (Thu) | 1,955.00 | 1,955.00 | 1,948.40 | 1,948.40 | 0 |
| 12th Feb 2025 (Wed) | 1,962.10 | 1,962.10 | 1,955.00 | 1,955.00 | 0 |
| 11th Feb 2025 (Tue) | 1,967.60 | 1,967.60 | 1,962.10 | 1,962.10 | 0 |
| 10th Feb 2025 (Mon) | 1,959.00 | 1,967.60 | 1,959.00 | 1,967.60 | 0 |
| 7th Feb 2025 (Fri) | 1,961.50 | 1,961.50 | 1,959.00 | 1,959.00 | 0 |
| 6th Feb 2025 (Thu) | 1,940.20 | 1,961.50 | 1,940.20 | 1,961.50 | 0 |
| 5th Feb 2025 (Wed) | 1,947.40 | 1,947.40 | 1,940.20 | 1,940.20 | 0 |
| 4th Feb 2025 (Tue) | 1,948.50 | 1,948.50 | 1,947.40 | 1,947.40 | 0 |
| 3rd Feb 2025 (Mon) | 1,969.50 | 1,969.50 | 1,948.50 | 1,948.50 | 0 |