| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,893.20 | 1,893.20 | 1,890.00 | 1,890.00 | 0 |
| 12th Aug 2025 (Tue) | 1,899.60 | 1,899.60 | 1,893.20 | 1,893.20 | 0 |
| 11th Aug 2025 (Mon) | 1,892.40 | 1,899.60 | 1,892.40 | 1,899.60 | 0 |
| 8th Aug 2025 (Fri) | 1,887.50 | 1,892.40 | 1,887.50 | 1,892.40 | 0 |
| 7th Aug 2025 (Thu) | 1,898.70 | 1,898.70 | 1,887.50 | 1,887.50 | 0 |
| 6th Aug 2025 (Wed) | 1,894.90 | 1,898.70 | 1,894.90 | 1,898.70 | 0 |
| 5th Aug 2025 (Tue) | 1,901.20 | 1,901.20 | 1,894.90 | 1,894.90 | 0 |
| 4th Aug 2025 (Mon) | 1,887.50 | 1,901.20 | 1,887.50 | 1,901.20 | 0 |
| 1st Aug 2025 (Fri) | 1,923.40 | 1,923.40 | 1,887.50 | 1,887.50 | 0 |
| 31st Jul 2025 (Thu) | 1,912.00 | 1,923.40 | 1,912.00 | 1,923.40 | 0 |
| 30th Jul 2025 (Wed) | 1,903.60 | 1,912.00 | 1,903.60 | 1,912.00 | 0 |
| 29th Jul 2025 (Tue) | 1,909.40 | 1,909.40 | 1,909.40 | 1,903.60 | 150 |
| 28th Jul 2025 (Mon) | 1,889.90 | 1,895.80 | 1,889.90 | 1,895.80 | 0 |
| 25th Jul 2025 (Fri) | 1,874.90 | 1,889.90 | 1,874.90 | 1,889.90 | 0 |
| 24th Jul 2025 (Thu) | 1,861.40 | 1,874.90 | 1,861.40 | 1,874.90 | 0 |
| 23rd Jul 2025 (Wed) | 1,863.60 | 1,863.60 | 1,861.40 | 1,861.40 | 0 |
| 22nd Jul 2025 (Tue) | 1,870.40 | 1,870.40 | 1,863.60 | 1,863.60 | 0 |
| 21st Jul 2025 (Mon) | 1,871.30 | 1,871.30 | 1,870.40 | 1,870.40 | 0 |
| 18th Jul 2025 (Fri) | 1,874.10 | 1,874.10 | 1,871.30 | 1,871.30 | 0 |
| 17th Jul 2025 (Thu) | 1,856.90 | 1,874.10 | 1,856.90 | 1,874.10 | 0 |
| 16th Jul 2025 (Wed) | 1,873.10 | 1,873.10 | 1,856.90 | 1,856.90 | 0 |
| 15th Jul 2025 (Tue) | 1,863.10 | 1,873.10 | 1,863.10 | 1,873.10 | 0 |
| 14th Jul 2025 (Mon) | 1,854.30 | 1,863.10 | 1,854.30 | 1,863.10 | 0 |
| 11th Jul 2025 (Fri) | 1,846.70 | 1,854.30 | 1,846.70 | 1,854.30 | 0 |
| 10th Jul 2025 (Thu) | 1,841.90 | 1,846.70 | 1,841.90 | 1,846.70 | 0 |
| 9th Jul 2025 (Wed) | 1,839.00 | 1,841.90 | 1,839.00 | 1,841.90 | 0 |
| 8th Jul 2025 (Tue) | 1,834.50 | 1,839.00 | 1,834.50 | 1,839.00 | 0 |
| 7th Jul 2025 (Mon) | 1,830.70 | 1,834.50 | 1,830.70 | 1,834.50 | 0 |
| 4th Jul 2025 (Fri) | 1,837.20 | 1,837.20 | 1,830.70 | 1,830.70 | 0 |
| 3rd Jul 2025 (Thu) | 1,830.60 | 1,837.20 | 1,830.60 | 1,837.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,814.10 | 1,830.60 | 1,814.10 | 1,830.60 | 0 |
| 1st Jul 2025 (Tue) | 1,814.00 | 1,814.10 | 1,814.00 | 1,814.10 | 0 |
| 30th Jun 2025 (Mon) | 1,811.80 | 1,814.00 | 1,811.80 | 1,814.00 | 0 |
| 27th Jun 2025 (Fri) | 1,799.60 | 1,811.80 | 1,799.60 | 1,811.80 | 0 |
| 26th Jun 2025 (Thu) | 1,795.40 | 1,796.80 | 1,795.20 | 1,799.60 | 15,300 |
| 25th Jun 2025 (Wed) | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.90 | 150 |
| 24th Jun 2025 (Tue) | 1,810.00 | 1,810.00 | 1,805.40 | 1,801.80 | 300 |
| 23rd Jun 2025 (Mon) | 1,800.80 | 1,800.80 | 1,800.80 | 1,799.70 | 150 |
| 20th Jun 2025 (Fri) | 1,797.20 | 1,800.40 | 1,797.20 | 1,800.40 | 0 |
| 19th Jun 2025 (Thu) | 1,808.30 | 1,808.30 | 1,797.20 | 1,797.20 | 0 |
| 18th Jun 2025 (Wed) | 1,805.80 | 1,805.80 | 1,805.80 | 1,808.30 | 150 |
| 17th Jun 2025 (Tue) | 1,791.60 | 1,791.60 | 1,791.60 | 1,804.80 | 150 |
| 16th Jun 2025 (Mon) | 1,794.00 | 1,800.60 | 1,794.00 | 1,800.60 | 0 |