Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price

Price 2,012.50p on 11-12-2025 at 19:35:09
Change -11.50p -0.57%
Buy 2,011.00p
Sell 2,000.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,380.00 at 2,012.50p
Day's Volume: 1,380
Last Close: 2,005.75p
Open: 2,012.50p
ISIN: IE000MDKBOB3
Day's Range 2,012.50p - 2,012.50p
52wk Range: 1,654.40p - 2,032.25p
Market Capitalisation: £N/A
VWAP: 2,012.50p
Shares in Issue: N/A

Ft Us Eqt Bjan (JANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,380 2,012.50p Automatic Execution
 14:45:38 - 11-Dec-25
Buy* 1,968 2,022.00p Automatic Execution
 16:03:52 - 10-Dec-25
Buy* 150 2,021.00p Automatic Execution
 15:43:21 - 10-Dec-25
Sell* 6,000 2,006.00p Automatic Execution
 15:20:34 - 05-Dec-25
Sell* 150 2,014.50p Automatic Execution
 15:12:02 - 05-Dec-25
Sell* 150 2,020.50p Automatic Execution
 11:41:46 - 26-Nov-25
Sell* 150 2,012.50p Automatic Execution
 12:42:59 - 25-Nov-25
Sell* 150 1,991.60p Automatic Execution
 13:21:33 - 21-Nov-25
Sell* 150 1,984.40p Automatic Execution
 10:11:00 - 21-Nov-25
Sell* 150 2,023.50p Automatic Execution
 13:50:26 - 20-Nov-25
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,012.50 2,012.50 2,012.50 2,005.75 1,380
10th Dec 2025 (Wed) 2,021.00 2,022.00 2,021.00 2,017.25 2,118
9th Dec 2025 (Tue) 2,019.25 2,021.25 2,019.25 2,021.25 0
8th Dec 2025 (Mon) 2,017.00 2,019.25 2,017.00 2,019.25 0
5th Dec 2025 (Fri) 2,014.50 2,014.50 2,006.00 2,017.00 6,150
4th Dec 2025 (Thu) 2,009.25 2,009.75 2,009.25 2,009.75 0
3rd Dec 2025 (Wed) 2,027.50 2,027.50 2,009.25 2,009.25 0
2nd Dec 2025 (Tue) 2,024.00 2,027.50 2,024.00 2,027.50 0
1st Dec 2025 (Mon) 2,021.50 2,024.00 2,021.50 2,024.00 0
28th Nov 2025 (Fri) 2,016.25 2,021.50 2,016.25 2,021.50 0
27th Nov 2025 (Thu) 2,020.50 2,020.50 2,016.25 2,016.25 0
26th Nov 2025 (Wed) 2,020.50 2,020.50 2,020.50 2,020.50 150
25th Nov 2025 (Tue) 2,012.50 2,012.50 2,012.50 2,009.25 150
24th Nov 2025 (Mon) 1,993.40 2,017.75 1,993.40 2,017.75 0
21st Nov 2025 (Fri) 1,984.40 1,991.60 1,984.40 1,993.40 300
20th Nov 2025 (Thu) 2,023.50 2,023.50 2,023.50 2,023.50 150
19th Nov 2025 (Wed) 1,991.20 1,991.20 1,991.20 2,006.40 150
18th Nov 2025 (Tue) 1,989.80 1,995.20 1,983.40 1,996.30 6,750
17th Nov 2025 (Mon) 2,014.25 2,014.25 2,007.50 2,007.50 0
14th Nov 2025 (Fri) 2,005.00 2,005.00 1,991.20 2,014.25 300
13th Nov 2025 (Thu) 2,027.00 2,027.00 2,023.50 2,011.25 300
12th Nov 2025 (Wed) 2,027.50 2,030.00 2,027.50 2,030.00 300
11th Nov 2025 (Tue) 2,023.50 2,024.50 2,015.50 2,020.00 450
See more Ft Us Eqt Bjan price history

Ft Us Eqt Bjan (JANF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjan regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered