Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30188018851890189519001905Timezone: Europe/London - Charts by shareprices.com
Price 1,890.00p on 13-08-2025 at 15:50:07
Change -3.20p -0.17%
Buy 1,894.40p
Sell 1,885.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,909.40p
Day's Volume: 0
Last Close: 1,890.00p
Open: 1,893.20p
ISIN: IE000MDKBOB3
Day's Range 0.00p - 0.00p
52wk Range: 1,654.40p - 1,979.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Bjan (JANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,909.40p Automatic Execution
 14:37:09 - 29-Jul-25
Sell* 15,000 1,795.20p Automatic Execution
 08:09:55 - 26-Jun-25
Sell* 150 1,796.80p Automatic Execution
 08:06:41 - 26-Jun-25
Sell* 150 1,795.40p Automatic Execution
 08:01:34 - 26-Jun-25
Sell* 150 1,806.20p Automatic Execution
 08:01:33 - 25-Jun-25
Sell* 150 1,805.40p Automatic Execution
 08:40:49 - 24-Jun-25
Sell* 150 1,810.00p Automatic Execution
 08:06:10 - 24-Jun-25
Sell* 150 1,800.80p Automatic Execution
 08:01:31 - 23-Jun-25
Sell* 150 1,805.80p Automatic Execution
 08:17:21 - 18-Jun-25
Sell* 150 1,791.60p Automatic Execution
 08:46:31 - 17-Jun-25
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 1,899.60 1,899.60 1,893.20 1,893.20 0
11th Aug 2025 (Mon) 1,892.40 1,899.60 1,892.40 1,899.60 0
8th Aug 2025 (Fri) 1,887.50 1,892.40 1,887.50 1,892.40 0
7th Aug 2025 (Thu) 1,898.70 1,898.70 1,887.50 1,887.50 0
6th Aug 2025 (Wed) 1,894.90 1,898.70 1,894.90 1,898.70 0
5th Aug 2025 (Tue) 1,901.20 1,901.20 1,894.90 1,894.90 0
4th Aug 2025 (Mon) 1,887.50 1,901.20 1,887.50 1,901.20 0
1st Aug 2025 (Fri) 1,923.40 1,923.40 1,887.50 1,887.50 0
31st Jul 2025 (Thu) 1,912.00 1,923.40 1,912.00 1,923.40 0
30th Jul 2025 (Wed) 1,903.60 1,912.00 1,903.60 1,912.00 0
29th Jul 2025 (Tue) 1,909.40 1,909.40 1,909.40 1,903.60 150
28th Jul 2025 (Mon) 1,889.90 1,895.80 1,889.90 1,895.80 0
25th Jul 2025 (Fri) 1,874.90 1,889.90 1,874.90 1,889.90 0
24th Jul 2025 (Thu) 1,861.40 1,874.90 1,861.40 1,874.90 0
23rd Jul 2025 (Wed) 1,863.60 1,863.60 1,861.40 1,861.40 0
22nd Jul 2025 (Tue) 1,870.40 1,870.40 1,863.60 1,863.60 0
21st Jul 2025 (Mon) 1,871.30 1,871.30 1,870.40 1,870.40 0
18th Jul 2025 (Fri) 1,874.10 1,874.10 1,871.30 1,871.30 0
17th Jul 2025 (Thu) 1,856.90 1,874.10 1,856.90 1,874.10 0
16th Jul 2025 (Wed) 1,873.10 1,873.10 1,856.90 1,856.90 0
15th Jul 2025 (Tue) 1,863.10 1,873.10 1,863.10 1,873.10 0
14th Jul 2025 (Mon) 1,854.30 1,863.10 1,854.30 1,863.10 0
See more Ft Us Eqt Bjan price history

Ft Us Eqt Bjan (JANF) Regulatory News

Date Source Headline
See more Ft Us Eqt Bjan regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered