Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (JANF) Share Price

Price 1,777.60p on 31-03-2025 at 10:00:10
Change -10.90p -0.61%
Buy 1,781.40p
Sell 1,771.00p
Buy / Sell JANF Shares
Last Trade: Sell 150.00 at 1,777.60p
Day's Volume: 150
Last Close: 1,788.50p
Open: 1,777.60p
ISIN: IE000MDKBOB3
Day's Range 1,777.60p - 1,777.60p
52wk Range: 1,777.00p - 1,979.00p
Market Capitalisation: £N/A
VWAP: 1,777.60p
Shares in Issue: N/A

Ft Us Eqt Bjan (JANF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,777.60p Automatic Execution
08:00:23 - 31-Mar-25
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (JANF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1,813.50 1,813.50 1,788.50 1,788.50 0
27th Mar 2025 (Thu) 1,824.50 1,824.50 1,813.50 1,813.50 0
26th Mar 2025 (Wed) 1,825.70 1,825.70 1,824.50 1,824.50 0
25th Mar 2025 (Tue) 1,830.40 1,830.40 1,830.40 1,825.70 0
24th Mar 2025 (Mon) 1,805.70 1,830.40 1,805.70 1,830.40 0
21st Mar 2025 (Fri) 1,802.80 1,805.70 1,802.80 1,805.70 0
20th Mar 2025 (Thu) 1,800.10 1,802.80 1,800.10 1,802.80 0
19th Mar 2025 (Wed) 1,789.50 1,800.10 1,789.50 1,800.10 0
18th Mar 2025 (Tue) 1,794.30 1,794.30 1,789.50 1,789.50 0
17th Mar 2025 (Mon) 1,796.00 1,796.00 1,794.30 1,794.30 0
14th Mar 2025 (Fri) 1,777.00 1,796.00 1,777.00 1,796.00 0
13th Mar 2025 (Thu) 1,788.20 1,788.20 1,777.00 1,777.00 0
12th Mar 2025 (Wed) 1,783.40 1,788.20 1,783.40 1,788.20 0
11th Mar 2025 (Tue) 1,807.40 1,807.40 1,783.40 1,783.40 0
10th Mar 2025 (Mon) 1,812.50 1,812.50 1,807.40 1,807.40 0
7th Mar 2025 (Fri) 1,838.30 1,838.30 1,812.50 1,812.50 0
6th Mar 2025 (Thu) 1,834.40 1,838.30 1,834.40 1,838.30 0
5th Mar 2025 (Wed) 1,852.60 1,852.60 1,834.40 1,834.40 0
4th Mar 2025 (Tue) 1,895.10 1,895.10 1,852.60 1,852.60 0
3rd Mar 2025 (Mon) 1,899.60 1,899.60 1,895.10 1,895.10 0
See more Ft Us Eqt Bjan price history
FTSE 100 Latest
Value8,573.11
Change-85.74

Login to your account

Forgot Password?

Not Registered