| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500,000 | 1.035p | Negotiated Trade |
16:36:33 - 07-Nov-25 |
| Sell* | 2,500,000 | 1.02p | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Sell* | 446,666 | 1.08p | Negotiated Trade |
16:27:53 - 07-Nov-25 |
| Unknown* | 5,000,000 | 1.05p | Negotiated Trade |
16:25:01 - 07-Nov-25 |
| Sell* | 250,000 | 1.08p | Negotiated Trade |
16:23:21 - 07-Nov-25 |
| Sell* | 100,000 | 1.08p | Negotiated Trade |
16:22:05 - 07-Nov-25 |
| Sell* | 176,112 | 1.08p | Negotiated Trade |
16:00:11 - 07-Nov-25 |
| Sell* | 10,097 | 1.08p | Negotiated Trade |
15:57:45 - 07-Nov-25 |
| Unknown* | 16,666,666 | 0.95p | Negotiated Trade |
15:44:01 - 07-Nov-25 |
| Unknown* | 15,000,000 | 0.95p | Negotiated Trade |
15:43:49 - 07-Nov-25 |
| Sell* | 90,000 | 1.08p | Negotiated Trade |
15:22:23 - 07-Nov-25 |
| Sell* | 187,824 | 1.068p | Ordinary |
15:20:59 - 07-Nov-25 |
| Buy* | 148 | 1.15p | Ordinary |
15:15:17 - 07-Nov-25 |
| Sell* | 277,871 | 1.08p | Negotiated Trade |
15:01:15 - 07-Nov-25 |
| Unknown* | 1,541,147 | 1.09p | Negotiated Trade |
14:24:39 - 07-Nov-25 |
| Sell* | 10,502 | 1.066p | Ordinary |
13:37:39 - 07-Nov-25 |
| Buy* | 208,243 | 1.11p | Suspected BUY Trade |
13:12:10 - 07-Nov-25 |
| Buy* | 21,981 | 1.11p | Suspected BUY Trade |
11:46:51 - 07-Nov-25 |
| Buy* | 10,903 | 1.129p | Ordinary |
11:20:11 - 07-Nov-25 |
| Sell* | 65,000 | 1.10p | Negotiated Trade |
11:17:26 - 07-Nov-25 |
| Buy* | 70,000 | 1.105p | Ordinary |
10:52:28 - 07-Nov-25 |
| Buy* | 300,000 | 1.11p | Ordinary |
10:13:19 - 07-Nov-25 |
| Sell* | 12,000 | 1.05p | SI Trade |
09:49:11 - 07-Nov-25 |
| Buy* | 17,391 | 1.15p | SI Trade |
09:49:11 - 07-Nov-25 |
| Sell* | 10,000 | 1.05p | SI Trade |
09:49:11 - 07-Nov-25 |
| Sell* | 12,000 | 1.05p | SI Trade |
09:49:11 - 07-Nov-25 |
| Buy* | 250,000 | 1.13p | Ordinary |
09:49:06 - 07-Nov-25 |
| Buy* | 18,834 | 1.13p | Suspected BUY Trade |
09:47:53 - 07-Nov-25 |
| Buy* | 390,000 | 1.13p | Suspected BUY Trade |
09:44:23 - 07-Nov-25 |
| Buy* | 100,000 | 1.101p | Ordinary |
09:44:09 - 07-Nov-25 |
| Buy* | 87,813 | 1.132p | Ordinary |
09:04:57 - 07-Nov-25 |
| Buy* | 20,000 | 1.133p | Suspected BUY Trade |
08:56:55 - 07-Nov-25 |
| Buy* | 96,735 | 1.133p | Suspected BUY Trade |
08:49:05 - 07-Nov-25 |
| Buy* | 360,000 | 1.122p | Suspected BUY Trade |
08:34:55 - 07-Nov-25 |
| Buy* | 223,214 | 1.12p | Ordinary |
08:33:51 - 07-Nov-25 |
| Buy* | 106,752 | 1.111p | Suspected BUY Trade |
08:32:24 - 07-Nov-25 |
| Buy* | 240,000 | 1.111p | Suspected BUY Trade |
08:30:34 - 07-Nov-25 |
| Buy* | 224,482 | 1.111p | Suspected BUY Trade |
08:29:46 - 07-Nov-25 |
| Buy* | 400,000 | 1.111p | Suspected BUY Trade |
08:29:17 - 07-Nov-25 |
| Buy* | 43,478 | 1.15p | SI Trade |
08:29:07 - 07-Nov-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:29:07 - 07-Nov-25 |
| Buy* | 896 | 1.15p | SI Trade |
08:29:07 - 07-Nov-25 |
| Sell* | 500 | 1.00p | SI Trade |
08:29:07 - 07-Nov-25 |
| Sell* | 18,000 | 1.00p | SI Trade |
08:29:07 - 07-Nov-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
08:29:07 - 07-Nov-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:29:07 - 07-Nov-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
08:28:46 - 07-Nov-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
08:27:54 - 07-Nov-25 |
| Buy* | 490,909 | 1.10p | Ordinary |
08:26:23 - 07-Nov-25 |
| Buy* | 500,000 | 1.077p | Ordinary |
08:11:16 - 07-Nov-25 |
| Buy* | 22,331 | 1.077p | Ordinary |
15:03:43 - 06-Nov-25 |
| Sell* | 500,000 | 1.033p | Ordinary |
14:35:53 - 06-Nov-25 |
| Buy* | 333,334 | 1.08p | Ordinary |
13:54:03 - 06-Nov-25 |
| Sell* | 59,000 | 1.011p | Ordinary |
12:34:21 - 06-Nov-25 |
| Buy* | 181 | 1.10p | Ordinary |
12:34:13 - 06-Nov-25 |
| Sell* | 59,575 | 1.01p | Ordinary |
12:23:54 - 06-Nov-25 |
| Sell* | 277,363 | 1.02p | Ordinary |
11:45:26 - 06-Nov-25 |
| Buy* | 1,234 | 1.15p | SI Trade |
11:44:35 - 06-Nov-25 |
| Sell* | 1,538 | 1.00p | SI Trade |
11:44:35 - 06-Nov-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
11:44:35 - 06-Nov-25 |
| Sell* | 15,351 | 1.055p | Ordinary |
11:44:15 - 06-Nov-25 |
| Buy* | 159,765 | 1.111p | Suspected BUY Trade |
11:13:32 - 06-Nov-25 |
| Buy* | 869 | 1.15p | Ordinary |
11:04:10 - 06-Nov-25 |
| Sell* | 51,000 | 1.055p | Ordinary |
11:01:49 - 06-Nov-25 |
| Sell* | 42,000 | 1.00p | SI Trade |
10:58:46 - 06-Nov-25 |
| Sell* | 4,000 | 1.00p | SI Trade |
10:58:46 - 06-Nov-25 |
| Buy* | 38,000 | 1.15p | SI Trade |
10:58:46 - 06-Nov-25 |
| Buy* | 195 | 1.15p | SI Trade |
10:58:46 - 06-Nov-25 |
| Sell* | 259,039 | 1.061p | Ordinary |
10:43:46 - 06-Nov-25 |
| Sell* | 221,238 | 1.061p | Ordinary |
10:05:19 - 06-Nov-25 |
| Sell* | 500,000 | 1.075p | Ordinary |
10:02:09 - 06-Nov-25 |
| Buy* | 6,000 | 1.124p | Ordinary |
09:59:26 - 06-Nov-25 |
| Buy* | 15,000 | 1.124p | Ordinary |
09:56:39 - 06-Nov-25 |
| Sell* | 195,842 | 1.071p | Ordinary |
09:55:24 - 06-Nov-25 |
| Buy* | 35,000 | 1.1245p | Ordinary |
09:53:32 - 06-Nov-25 |
| Buy* | 30,000 | 1.15p | Ordinary |
09:43:19 - 06-Nov-25 |
| Buy* | 64,546 | 1.1248p | Ordinary |
09:43:18 - 06-Nov-25 |
| Sell* | 74,952 | 1.075p | Ordinary |
09:39:57 - 06-Nov-25 |
| Buy* | 16,888 | 1.128p | Ordinary |
09:38:17 - 06-Nov-25 |
| Buy* | 68,673 | 1.13p | Ordinary |
09:32:28 - 06-Nov-25 |
| Buy* | 1,043 | 1.15p | SI Trade |
09:29:41 - 06-Nov-25 |
| Buy* | 4,000 | 1.15p | SI Trade |
09:29:41 - 06-Nov-25 |
| Sell* | 146,756 | 1.081p | Ordinary |
09:29:22 - 06-Nov-25 |
| Buy* | 149,060 | 1.1378p | Ordinary |
09:29:18 - 06-Nov-25 |
| Sell* | 116,895 | 1.08p | Ordinary |
09:24:02 - 06-Nov-25 |
| Buy* | 80,000 | 1.14p | Ordinary |
09:23:02 - 06-Nov-25 |
| Sell* | 460,137 | 1.0875p | Ordinary |
09:18:43 - 06-Nov-25 |
| Buy* | 5,000 | 1.159p | Ordinary |
09:09:26 - 06-Nov-25 |
| Sell* | 550,085 | 1.12p | Ordinary |
09:08:14 - 06-Nov-25 |
| Unknown* | 1,500,000 | 1.121p | Negotiated Trade |
09:07:59 - 06-Nov-25 |
| Buy* | 3,000 | 1.1633p | Ordinary |
09:07:40 - 06-Nov-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
09:06:32 - 06-Nov-25 |
| Buy* | 79,475 | 1.1648p | Ordinary |
08:53:12 - 06-Nov-25 |
| Buy* | 85 | 1.17p | Suspected BUY Trade |
08:43:02 - 06-Nov-25 |
| Buy* | 225,000 | 1.14p | Ordinary |
08:42:19 - 06-Nov-25 |
| Buy* | 434 | 1.15p | Ordinary |
08:38:55 - 06-Nov-25 |
| Buy* | 250,000 | 1.14p | Ordinary |
08:38:48 - 06-Nov-25 |
| Buy* | 30,000 | 1.14p | Ordinary |
08:34:11 - 06-Nov-25 |
| Sell* | 48,200 | 1.10p | Ordinary |
08:33:46 - 06-Nov-25 |
| Sell* | 476 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 5,000 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 80 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Buy* | 2,173 | 1.15p | SI Trade |
08:23:44 - 06-Nov-25 |
| Buy* | 153 | 1.15p | SI Trade |
08:23:44 - 06-Nov-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 682 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 909 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 5,292 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Sell* | 13,636 | 1.05p | SI Trade |
08:23:44 - 06-Nov-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:23:44 - 06-Nov-25 |
| Buy* | 43,859 | 1.14p | Ordinary |
08:23:35 - 06-Nov-25 |
| Unknown* | 616,848 | 1.1348p | Ordinary |
08:20:11 - 06-Nov-25 |
| Buy* | 20,000 | 1.1348p | Ordinary |
08:19:28 - 06-Nov-25 |
| Buy* | 250,000 | 1.12p | Ordinary |
08:17:51 - 06-Nov-25 |
| Buy* | 26,254 | 1.12p | Ordinary |
08:14:36 - 06-Nov-25 |
| Buy* | 178,119 | 1.1195p | Ordinary |
08:13:41 - 06-Nov-25 |
| Buy* | 12,857 | 1.12p | Ordinary |
08:00:23 - 06-Nov-25 |
| Buy* | 474,418 | 1.11p | Ordinary |
16:28:05 - 05-Nov-25 |
| Unknown* | 881,309 | 1.134p | Ordinary |
16:27:47 - 05-Nov-25 |
| Unknown* | 881,309 | 1.134p | Ordinary |
16:27:25 - 05-Nov-25 |
| Sell* | 330,000 | 1.0751p | Ordinary |
16:12:23 - 05-Nov-25 |
| Buy* | 66,712 | 1.11p | Ordinary |
15:54:24 - 05-Nov-25 |
| Sell* | 169,210 | 1.0731p | Ordinary |
15:41:32 - 05-Nov-25 |
| Sell* | 35,856 | 1.071p | Ordinary |
15:15:56 - 05-Nov-25 |
| Sell* | 8,500 | 1.05p | SI Trade |
15:12:21 - 05-Nov-25 |
| Sell* | 90 | 1.05p | SI Trade |
15:12:21 - 05-Nov-25 |
| Sell* | 70,000 | 1.072p | Ordinary |
15:10:44 - 05-Nov-25 |
| Sell* | 500,000 | 1.071p | Ordinary |
15:01:26 - 05-Nov-25 |
| Sell* | 192,667 | 1.071p | Ordinary |
14:59:24 - 05-Nov-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
14:47:21 - 05-Nov-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
14:45:19 - 05-Nov-25 |
| Sell* | 281,568 | 1.077p | Ordinary |
14:44:22 - 05-Nov-25 |
| Buy* | 173 | 1.15p | SI Trade |
14:38:47 - 05-Nov-25 |
| Buy* | 1,043 | 1.15p | SI Trade |
14:38:47 - 05-Nov-25 |
| Unknown* | 1,000,000 | 1.1348p | Ordinary |
14:38:38 - 05-Nov-25 |
| Buy* | 300,000 | 1.13p | Ordinary |
14:35:52 - 05-Nov-25 |
| Buy* | 18,518 | 1.1367p | Ordinary |
14:26:41 - 05-Nov-25 |
| Buy* | 5,000 | 1.15p | SI Trade |
14:20:30 - 05-Nov-25 |
| Buy* | 121,875 | 1.12p | Ordinary |
13:55:35 - 05-Nov-25 |
| Buy* | 138,890 | 1.115p | Ordinary |
13:52:53 - 05-Nov-25 |
| Buy* | 100,000 | 1.12p | Ordinary |
13:49:16 - 05-Nov-25 |
| Sell* | 96,247 | 1.051p | Ordinary |
13:42:34 - 05-Nov-25 |
| Sell* | 173 | 1.00p | SI Trade |
13:30:36 - 05-Nov-25 |
| Buy* | 250,000 | 1.099p | Ordinary |
13:26:40 - 05-Nov-25 |
| Buy* | 89,904 | 1.099p | Ordinary |
13:25:49 - 05-Nov-25 |
| Sell* | 169,701 | 1.035p | Ordinary |
13:25:43 - 05-Nov-25 |
| Sell* | 53,797 | 1.035p | Ordinary |
13:23:23 - 05-Nov-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 1,100 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 682 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 909 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 227 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 4,500 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 1,090 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Sell* | 1,051 | 1.00p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 13,636 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Sell* | 886 | 1.00p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 20,000 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
13:22:59 - 05-Nov-25 |
| Sell* | 106 | 1.00p | SI Trade |
13:22:59 - 05-Nov-25 |
| Sell* | 22,295 | 1.041p | Ordinary |
13:22:06 - 05-Nov-25 |
| Unknown* | 114,806 | 1.075p | Ordinary |
13:19:02 - 05-Nov-25 |
| Buy* | 26,242 | 1.1375p | Ordinary |
13:17:59 - 05-Nov-25 |
| Buy* | 21,450 | 1.1375p | Ordinary |
13:17:26 - 05-Nov-25 |
| Buy* | 200,000 | 1.1199p | Ordinary |
13:06:20 - 05-Nov-25 |
| Buy* | 70,635 | 1.1199p | Ordinary |
12:04:19 - 05-Nov-25 |
| Sell* | 263 | 1.05p | SI Trade |
11:51:57 - 05-Nov-25 |
| Sell* | 34,782 | 1.05p | SI Trade |
11:51:32 - 05-Nov-25 |
| Sell* | 3,800 | 1.05p | SI Trade |
11:51:32 - 05-Nov-25 |
| Sell* | 300,000 | 1.072p | Ordinary |
11:51:18 - 05-Nov-25 |
| Sell* | 100,101 | 1.08p | Ordinary |
11:47:09 - 05-Nov-25 |
| Sell* | 93,743 | 1.071p | Ordinary |
11:40:56 - 05-Nov-25 |
| Buy* | 259,039 | 1.134p | Ordinary |
11:38:26 - 05-Nov-25 |
| Sell* | 149,751 | 1.10p | Ordinary |
11:37:40 - 05-Nov-25 |
| Buy* | 34,782 | 1.15p | SI Trade |
11:36:51 - 05-Nov-25 |
| Buy* | 44,133 | 1.14p | Ordinary |
11:34:58 - 05-Nov-25 |
| Buy* | 125,568 | 1.144p | Ordinary |
11:34:25 - 05-Nov-25 |
| Buy* | 88 | 1.15p | SI Trade |
11:34:02 - 05-Nov-25 |
| Buy* | 869 | 1.15p | SI Trade |
11:34:02 - 05-Nov-25 |
| Buy* | 8,500 | 1.15p | SI Trade |
11:34:02 - 05-Nov-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
11:34:02 - 05-Nov-25 |
| Sell* | 8,000 | 1.10p | SI Trade |
11:34:02 - 05-Nov-25 |
| Sell* | 90,134 | 1.115p | Ordinary |
11:30:33 - 05-Nov-25 |
| Buy* | 83 | 1.20p | Ordinary |
11:29:48 - 05-Nov-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
11:27:45 - 05-Nov-25 |
| Sell* | 31,630 | 1.10p | SI Trade |
11:27:45 - 05-Nov-25 |
| Sell* | 112 | 1.10p | SI Trade |
11:27:45 - 05-Nov-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
11:27:45 - 05-Nov-25 |
| Buy* | 980 | 1.25p | SI Trade |
11:27:45 - 05-Nov-25 |
| Buy* | 20,708 | 1.188p | Suspected BUY Trade |
11:26:56 - 05-Nov-25 |
| Sell* | 500,000 | 1.1495p | Ordinary |
11:25:42 - 05-Nov-25 |
| Unknown* | 700,000 | 1.141p | Ordinary |
11:25:27 - 05-Nov-25 |
| Buy* | 84 | 1.19p | Ordinary |
11:24:04 - 05-Nov-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
11:22:54 - 05-Nov-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
11:22:54 - 05-Nov-25 |
| Buy* | 112 | 1.25p | SI Trade |
11:22:54 - 05-Nov-25 |
| Buy* | 800 | 1.25p | SI Trade |
11:22:54 - 05-Nov-25 |
| Buy* | 18,000 | 1.25p | SI Trade |
11:22:54 - 05-Nov-25 |