| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,703 | 2.70p | Ordinary |
16:28:26 - 27-Feb-26 |
| Buy* | 150,000 | 2.694p | Ordinary |
16:27:55 - 27-Feb-26 |
| Buy* | 147 | 2.70p | Ordinary |
16:27:27 - 27-Feb-26 |
| Buy* | 3,704 | 2.6995p | Ordinary |
16:26:49 - 27-Feb-26 |
| Buy* | 80,000 | 2.605p | Ordinary |
16:26:44 - 27-Feb-26 |
| Buy* | 30,000 | 2.605p | Ordinary |
16:26:32 - 27-Feb-26 |
| Buy* | 40,000 | 2.6895p | Ordinary |
16:26:15 - 27-Feb-26 |
| Buy* | 37 | 2.69p | Ordinary |
16:26:02 - 27-Feb-26 |
| Buy* | 19,446 | 2.6895p | Ordinary |
16:25:52 - 27-Feb-26 |
| Unknown* | 371,599 | 2.69p | Ordinary |
16:25:08 - 27-Feb-26 |
| Buy* | 25,000 | 2.68p | Ordinary |
16:24:32 - 27-Feb-26 |
| Buy* | 3,731 | 2.68p | Ordinary |
16:21:27 - 27-Feb-26 |
| Sell* | 30,801 | 2.561p | Ordinary |
16:21:03 - 27-Feb-26 |
| Buy* | 37 | 2.69p | Ordinary |
16:21:01 - 27-Feb-26 |
| Buy* | 3,745 | 2.67p | Ordinary |
16:20:31 - 27-Feb-26 |
| Unknown* | 3,846 | 2.60p | Ordinary |
16:19:48 - 27-Feb-26 |
| Sell* | 102 | 2.50p | SI Trade |
16:19:16 - 27-Feb-26 |
| Sell* | 4,000 | 2.50p | SI Trade |
16:19:16 - 27-Feb-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
16:19:16 - 27-Feb-26 |
| Buy* | 46,053 | 2.597p | Ordinary |
16:19:03 - 27-Feb-26 |
| Buy* | 1,926 | 2.595p | Ordinary |
16:18:03 - 27-Feb-26 |
| Buy* | 80,000 | 2.555p | Ordinary |
16:17:47 - 27-Feb-26 |
| Buy* | 10,000 | 2.58995p | Ordinary |
16:13:57 - 27-Feb-26 |
| Buy* | 77,085 | 2.58995p | Ordinary |
16:13:21 - 27-Feb-26 |
| Buy* | 30,180 | 2.60p | SI Trade |
16:12:00 - 27-Feb-26 |
| Buy* | 384 | 2.60p | SI Trade |
16:12:00 - 27-Feb-26 |
| Buy* | 100,000 | 2.59p | Ordinary |
16:11:52 - 27-Feb-26 |
| Buy* | 77,220 | 2.59p | Ordinary |
16:09:46 - 27-Feb-26 |
| Sell* | 1 | 2.515p | Ordinary |
16:09:16 - 27-Feb-26 |
| Buy* | 7,722 | 2.59p | Ordinary |
16:09:01 - 27-Feb-26 |
| Sell* | 5,000 | 2.53p | Ordinary |
16:08:57 - 27-Feb-26 |
| Buy* | 38,610 | 2.59p | Ordinary |
16:05:49 - 27-Feb-26 |
| Buy* | 7,766 | 2.575p | Ordinary |
16:02:29 - 27-Feb-26 |
| Unknown* | 100,000 | 2.55p | Ordinary |
16:00:57 - 27-Feb-26 |
| Sell* | 80,000 | 2.5155p | Ordinary |
16:00:44 - 27-Feb-26 |
| Sell* | 13,163 | 2.54496p | Ordinary |
16:00:40 - 27-Feb-26 |
| Buy* | 37,042 | 2.60p | Ordinary |
15:59:43 - 27-Feb-26 |
| Buy* | 1,819 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 769 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 200 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 146 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 313 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 1,269 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 266 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 576 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 107 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 3,846 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 300 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 1,538 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 45 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Buy* | 2,307 | 2.60p | SI Trade |
15:59:43 - 27-Feb-26 |
| Unknown* | 388,953 | 2.571p | Ordinary |
15:59:27 - 27-Feb-26 |
| Buy* | 9 | 2.55p | Ordinary |
15:57:14 - 27-Feb-26 |
| Sell* | 10 | 2.45p | Ordinary |
15:56:58 - 27-Feb-26 |
| Buy* | 980 | 2.55p | Ordinary |
15:52:38 - 27-Feb-26 |
| Sell* | 5,298 | 2.485p | Ordinary |
15:46:36 - 27-Feb-26 |
| Unknown* | 276,688 | 2.52555p | Ordinary |
15:43:35 - 27-Feb-26 |
| Unknown* | 619,633 | 2.58p | Negotiated Trade |
15:43:03 - 27-Feb-26 |
| Sell* | 53,024 | 2.485p | Ordinary |
15:42:13 - 27-Feb-26 |
| Sell* | 81,007 | 2.48p | Ordinary |
15:35:45 - 27-Feb-26 |
| Sell* | 965 | 2.48p | Ordinary |
15:33:32 - 27-Feb-26 |
| Sell* | 21,489 | 2.48p | Ordinary |
15:33:09 - 27-Feb-26 |
| Sell* | 50,000 | 2.486p | Ordinary |
15:12:16 - 27-Feb-26 |
| Sell* | 50,000 | 2.486p | Ordinary |
15:11:21 - 27-Feb-26 |
| Unknown* | 396,904 | 2.5195p | Ordinary |
15:08:49 - 27-Feb-26 |
| Sell* | 5,202 | 2.48p | Ordinary |
15:08:21 - 27-Feb-26 |
| Buy* | 3,480 | 2.52955p | Ordinary |
15:05:05 - 27-Feb-26 |
| Unknown* | 500,000 | 2.4455p | Ordinary |
14:50:31 - 27-Feb-26 |
| Buy* | 163,954 | 2.53p | Ordinary |
14:49:31 - 27-Feb-26 |
| Unknown* | 631,879 | 2.53p | Ordinary |
14:49:04 - 27-Feb-26 |
| Sell* | 47,739 | 2.495p | Ordinary |
14:43:48 - 27-Feb-26 |
| Sell* | 35,465 | 2.4775p | Ordinary |
14:22:57 - 27-Feb-26 |
| Buy* | 39,228 | 2.539p | Ordinary |
14:05:13 - 27-Feb-26 |
| Buy* | 19,527 | 2.535p | Ordinary |
14:03:57 - 27-Feb-26 |
| Buy* | 3,402 | 2.55p | Ordinary |
13:59:51 - 27-Feb-26 |
| Buy* | 125,000 | 2.54p | Ordinary |
13:59:09 - 27-Feb-26 |
| Unknown* | 688,404 | 2.4255p | Ordinary |
13:52:46 - 27-Feb-26 |
| Unknown* | 404,671 | 2.4725p | Ordinary |
13:45:37 - 27-Feb-26 |
| Sell* | 41,676 | 2.4725p | Ordinary |
13:41:29 - 27-Feb-26 |
| Buy* | 250 | 2.55p | Ordinary |
13:32:41 - 27-Feb-26 |
| Unknown* | 322,292 | 2.485p | Ordinary |
13:23:15 - 27-Feb-26 |
| Buy* | 142 | 2.60p | Ordinary |
13:16:44 - 27-Feb-26 |
| Sell* | 2 | 2.47p | Ordinary |
13:15:03 - 27-Feb-26 |
| Buy* | 38,752 | 2.565p | Ordinary |
13:04:16 - 27-Feb-26 |
| Buy* | 97,310 | 2.565p | Ordinary |
12:42:50 - 27-Feb-26 |
| Buy* | 38,713 | 2.565p | Ordinary |
12:32:56 - 27-Feb-26 |
| Buy* | 384 | 2.60p | Ordinary |
12:32:35 - 27-Feb-26 |
| Sell* | 50,000 | 2.47p | Ordinary |
12:28:01 - 27-Feb-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
12:13:45 - 27-Feb-26 |
| Buy* | 15,442 | 2.545p | Ordinary |
12:11:57 - 27-Feb-26 |
| Buy* | 200,000 | 2.52p | Ordinary |
12:10:54 - 27-Feb-26 |
| Sell* | 2 | 2.45p | Ordinary |
11:46:22 - 27-Feb-26 |
| Buy* | 200 | 2.60p | SI Trade |
11:39:17 - 27-Feb-26 |
| Buy* | 1,923 | 2.60p | SI Trade |
11:39:17 - 27-Feb-26 |
| Sell* | 200,000 | 2.455p | Ordinary |
11:27:33 - 27-Feb-26 |
| Sell* | 44,000 | 2.455p | Ordinary |
11:23:40 - 27-Feb-26 |
| Unknown* | 100,000 | 2.50p | Ordinary |
11:22:35 - 27-Feb-26 |
| Buy* | 1,000 | 2.60p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 2 | 2.422p | Ordinary |
11:16:00 - 27-Feb-26 |
| Buy* | 52,351 | 2.575p | Ordinary |
11:15:35 - 27-Feb-26 |
| Buy* | 9,321 | 2.58p | Ordinary |
11:13:57 - 27-Feb-26 |
| Buy* | 26,668 | 2.58p | Ordinary |
11:13:20 - 27-Feb-26 |
| Buy* | 384 | 2.60p | SI Trade |
11:10:22 - 27-Feb-26 |
| Sell* | 100 | 2.40p | SI Trade |
11:10:22 - 27-Feb-26 |
| Buy* | 120,321 | 2.49p | Ordinary |
11:09:20 - 27-Feb-26 |
| Buy* | 120,321 | 2.49p | Ordinary |
10:58:29 - 27-Feb-26 |
| Sell* | 57,865 | 2.4255p | Ordinary |
10:57:28 - 27-Feb-26 |
| Unknown* | 20,816 | 2.45p | Ordinary |
10:55:53 - 27-Feb-26 |
| Sell* | 100 | 2.40p | SI Trade |
10:54:49 - 27-Feb-26 |
| Buy* | 79,939 | 2.49p | Ordinary |
10:54:18 - 27-Feb-26 |
| Buy* | 28,554 | 2.49p | Ordinary |
10:53:33 - 27-Feb-26 |
| Unknown* | 2,206 | 2.45p | Ordinary |
10:49:40 - 27-Feb-26 |
| Buy* | 53,024 | 2.48p | Ordinary |
10:49:05 - 27-Feb-26 |
| Unknown* | 61,081 | 2.45p | Ordinary |
10:42:39 - 27-Feb-26 |
| Sell* | 129,413 | 2.41p | Ordinary |
10:39:35 - 27-Feb-26 |
| Sell* | 100 | 2.40p | SI Trade |
10:38:30 - 27-Feb-26 |
| Unknown* | 81,306 | 2.45p | Ordinary |
10:38:12 - 27-Feb-26 |
| Unknown* | 81,306 | 2.45p | Ordinary |
10:37:47 - 27-Feb-26 |
| Unknown* | 81,306 | 2.45p | Ordinary |
10:37:18 - 27-Feb-26 |
| Buy* | 600 | 2.50p | SI Trade |
10:36:32 - 27-Feb-26 |
| Sell* | 6,908 | 2.40p | SI Trade |
10:36:32 - 27-Feb-26 |
| Buy* | 56 | 2.50p | SI Trade |
10:36:32 - 27-Feb-26 |
| Buy* | 200,000 | 2.48p | Ordinary |
10:36:05 - 27-Feb-26 |
| Buy* | 12,056 | 2.439p | Ordinary |
10:32:52 - 27-Feb-26 |
| Unknown* | 410,513 | 2.435p | Ordinary |
10:31:22 - 27-Feb-26 |
| Sell* | 2 | 2.32p | Ordinary |
10:22:01 - 27-Feb-26 |
| Buy* | 81,837 | 2.439p | Ordinary |
10:17:17 - 27-Feb-26 |
| Buy* | 61,337 | 2.439p | Ordinary |
10:16:11 - 27-Feb-26 |
| Sell* | 42,120 | 2.335p | Ordinary |
10:15:24 - 27-Feb-26 |
| Sell* | 2 | 2.32p | Ordinary |
09:52:23 - 27-Feb-26 |
| Buy* | 4,000 | 2.50p | SI Trade |
09:50:30 - 27-Feb-26 |
| Buy* | 18,422 | 2.44p | Ordinary |
09:50:21 - 27-Feb-26 |
| Buy* | 226 | 2.44p | Ordinary |
09:49:24 - 27-Feb-26 |
| Sell* | 2 | 2.32p | Ordinary |
09:49:18 - 27-Feb-26 |
| Buy* | 102,295 | 2.44p | Ordinary |
09:48:44 - 27-Feb-26 |
| Buy* | 204,754 | 2.44p | Ordinary |
09:47:12 - 27-Feb-26 |
| Sell* | 22,720 | 2.31p | Ordinary |
09:42:53 - 27-Feb-26 |
| Buy* | 26,149 | 2.44p | Ordinary |
09:40:30 - 27-Feb-26 |
| Sell* | 2,677 | 2.28p | Ordinary |
09:39:16 - 27-Feb-26 |
| Sell* | 3,822 | 2.32p | Ordinary |
09:38:49 - 27-Feb-26 |
| Buy* | 10,000 | 2.44p | Ordinary |
09:36:00 - 27-Feb-26 |
| Sell* | 161,451 | 2.31p | Ordinary |
09:33:13 - 27-Feb-26 |
| Buy* | 20,206 | 2.445p | Ordinary |
09:25:40 - 27-Feb-26 |
| Buy* | 6,341 | 2.445p | Ordinary |
09:22:08 - 27-Feb-26 |
| Unknown* | 500,000 | 2.395p | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 706 | 2.47p | Ordinary |
09:14:24 - 27-Feb-26 |
| Buy* | 80 | 2.50p | SI Trade |
09:13:59 - 27-Feb-26 |
| Buy* | 100,000 | 2.38p | Ordinary |
09:13:20 - 27-Feb-26 |
| Buy* | 30,000 | 2.38p | Ordinary |
09:11:38 - 27-Feb-26 |
| Buy* | 39,201 | 2.38p | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 50,000 | 2.38p | Ordinary |
09:09:39 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
09:07:09 - 27-Feb-26 |
| Buy* | 236,156 | 2.3055p | Ordinary |
09:06:17 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
09:05:56 - 27-Feb-26 |
| Buy* | 400 | 2.50p | SI Trade |
09:05:48 - 27-Feb-26 |
| Buy* | 40 | 2.50p | SI Trade |
09:05:48 - 27-Feb-26 |
| Unknown* | 500,000 | 2.3105p | Ordinary |
09:05:27 - 27-Feb-26 |
| Buy* | 308 | 2.50p | Ordinary |
09:05:08 - 27-Feb-26 |
| Unknown* | 500,000 | 2.33p | Ordinary |
09:01:28 - 27-Feb-26 |
| Sell* | 2 | 2.32p | Ordinary |
08:57:55 - 27-Feb-26 |
| Unknown* | 412,061 | 2.425p | Ordinary |
08:57:09 - 27-Feb-26 |
| Buy* | 80 | 2.50p | SI Trade |
08:56:36 - 27-Feb-26 |
| Unknown* | 500,000 | 2.365p | Ordinary |
08:56:25 - 27-Feb-26 |
| Buy* | 41,881 | 2.365p | Ordinary |
08:56:14 - 27-Feb-26 |
| Unknown* | 8,059 | 2.30p | Ordinary |
08:55:16 - 27-Feb-26 |
| Sell* | 200 | 2.25p | Ordinary |
08:55:00 - 27-Feb-26 |
| Unknown* | 750,000 | 2.394p | Ordinary |
08:54:58 - 27-Feb-26 |
| Sell* | 131,523 | 2.2855p | Ordinary |
08:54:46 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
08:54:41 - 27-Feb-26 |
| Buy* | 77,080 | 2.37p | Ordinary |
08:54:35 - 27-Feb-26 |
| Buy* | 92,573 | 2.37p | Ordinary |
08:52:56 - 27-Feb-26 |
| Sell* | 58,292 | 2.28p | Ordinary |
08:52:53 - 27-Feb-26 |
| Sell* | 140,422 | 2.275p | Ordinary |
08:51:40 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
08:51:27 - 27-Feb-26 |
| Unknown* | 380,000 | 2.36p | Ordinary |
08:51:09 - 27-Feb-26 |
| Buy* | 20,847 | 2.36p | Ordinary |
08:50:19 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
08:48:05 - 27-Feb-26 |
| Buy* | 42,120 | 2.36p | Ordinary |
08:47:02 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
08:47:00 - 27-Feb-26 |
| Buy* | 80,000 | 2.375p | Ordinary |
08:46:34 - 27-Feb-26 |
| Buy* | 126,866 | 2.36p | Ordinary |
08:46:09 - 27-Feb-26 |
| Sell* | 1 | 2.237p | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 200,000 | 2.34p | Ordinary |
08:44:18 - 27-Feb-26 |
| Buy* | 1,202 | 2.38p | Ordinary |
08:44:05 - 27-Feb-26 |
| Buy* | 75,000 | 2.34p | Ordinary |
08:43:52 - 27-Feb-26 |
| Sell* | 2 | 2.237p | Ordinary |
08:43:48 - 27-Feb-26 |
| Buy* | 10,342 | 2.34p | Ordinary |
08:43:30 - 27-Feb-26 |
| Buy* | 207,390 | 2.35p | Ordinary |
08:43:10 - 27-Feb-26 |
| Buy* | 50,000 | 2.36p | Ordinary |
08:42:19 - 27-Feb-26 |
| Sell* | 18,520 | 2.235p | Ordinary |
08:42:09 - 27-Feb-26 |
| Sell* | 15,601 | 2.225p | Ordinary |
08:41:14 - 27-Feb-26 |
| Buy* | 8,000 | 2.40p | SI Trade |
08:41:00 - 27-Feb-26 |
| Buy* | 43,000 | 2.40p | SI Trade |
08:41:00 - 27-Feb-26 |
| Sell* | 43,776 | 2.20p | SI Trade |
08:41:00 - 27-Feb-26 |
| Sell* | 97,321 | 2.22p | Ordinary |
08:40:30 - 27-Feb-26 |
| Sell* | 12,248 | 2.215p | Ordinary |
08:40:30 - 27-Feb-26 |
| Sell* | 250,000 | 2.325p | Ordinary |
08:38:42 - 27-Feb-26 |
| Buy* | 800 | 2.50p | SI Trade |
08:38:34 - 27-Feb-26 |
| Sell* | 222,605 | 2.325p | Ordinary |
08:38:25 - 27-Feb-26 |
| Unknown* | 652,447 | 2.3011p | Negotiated Trade |
08:38:12 - 27-Feb-26 |