Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,374 1.5785p Ordinary
 16:29:33 - 14-Jan-26
Sell* 6,798 1.5225p Ordinary
 14:39:00 - 14-Jan-26
Sell* 51 1.50p Ordinary
 14:34:21 - 14-Jan-26
Buy* 150,000 1.5785p Ordinary
 13:43:03 - 14-Jan-26
Buy* 10,710 1.59p Ordinary
 12:37:42 - 14-Jan-26
Buy* 63,129 1.569p Ordinary
 10:52:33 - 14-Jan-26
Buy* 280,815 1.569p Ordinary
 10:14:14 - 14-Jan-26
Buy* 95,663 1.568p Ordinary
 09:59:31 - 14-Jan-26
Unknown* 3,871 1.55p Ordinary
 09:58:22 - 14-Jan-26
Buy* 80,000 1.5675p Ordinary
 09:53:43 - 14-Jan-26
Buy* 300 1.5949p Ordinary
 09:30:30 - 14-Jan-26
Sell* 84,621 1.505p Ordinary
 08:59:35 - 14-Jan-26
Sell* 6,929 1.50p Ordinary
 08:54:54 - 14-Jan-26
Buy* 3,125 1.60p SI Trade
 08:52:10 - 14-Jan-26
Sell* 224 1.50p SI Trade
 08:52:10 - 14-Jan-26
Buy* 254,015 1.57p Ordinary
 08:51:55 - 14-Jan-26
Buy* 254,015 1.57p Ordinary
 08:29:58 - 14-Jan-26
Buy* 62 1.5924p Ordinary
 08:25:32 - 14-Jan-26
Buy* 36,106 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 300 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 562 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 6,250 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 940 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 187 1.60p SI Trade
 08:13:09 - 14-Jan-26
Sell* 571 1.45p SI Trade
 08:13:09 - 14-Jan-26
Buy* 1,058 1.60p SI Trade
 08:13:09 - 14-Jan-26
Buy* 75 1.60p SI Trade
 08:13:09 - 14-Jan-26
Sell* 52,147 1.45p SI Trade
 08:13:09 - 14-Jan-26
Sell* 65,559 1.52p Ordinary
 08:13:04 - 14-Jan-26
Sell* 15,000 1.52p Ordinary
 08:03:54 - 14-Jan-26
Sell* 18,750 1.481p Ordinary
 08:01:18 - 14-Jan-26
Sell* 13,158 1.52p Ordinary
 08:00:18 - 14-Jan-26
Buy* 6,250 1.55p Ordinary
 16:21:25 - 13-Jan-26
Sell* 60,000 1.52p Ordinary
 16:17:36 - 13-Jan-26
Sell* 12,500 1.52p Ordinary
 16:05:47 - 13-Jan-26
Sell* 26,820 1.481p Ordinary
 16:05:21 - 13-Jan-26
Buy* 125 1.5924p Ordinary
 16:03:55 - 13-Jan-26
Sell* 44,395 1.50p Ordinary
 15:33:58 - 13-Jan-26
Sell* 100,000 1.52p Ordinary
 15:33:22 - 13-Jan-26
Sell* 797 1.45p Ordinary
 15:08:37 - 13-Jan-26
Unknown* 261,673 1.525p Ordinary
 14:39:14 - 13-Jan-26
Sell* 20,000 1.45p SI Trade
 14:12:02 - 13-Jan-26
Buy* 44,395 1.579p Ordinary
 14:07:24 - 13-Jan-26
Buy* 30,000 1.58p Ordinary
 13:59:40 - 13-Jan-26
Sell* 386,648 1.5005p Ordinary
 13:25:35 - 13-Jan-26
Buy* 64,548 1.54p Ordinary
 13:25:29 - 13-Jan-26
Buy* 64,548 1.54p Ordinary
 12:57:07 - 13-Jan-26
Sell* 6,993 1.48p Ordinary
 12:42:31 - 13-Jan-26
Unknown* 11,771 1.50p Negotiated Trade
 12:34:28 - 13-Jan-26
Unknown* 10,974 1.50p Negotiated Trade
 12:34:28 - 13-Jan-26
Buy* 19,221 1.54p Ordinary
 12:34:05 - 13-Jan-26
Unknown* 500,000 1.537p Ordinary
 12:14:53 - 13-Jan-26
Buy* 60,000 1.537p Ordinary
 12:03:23 - 13-Jan-26
Buy* 126,788 1.538p Ordinary
 11:57:22 - 13-Jan-26
Buy* 193,548 1.5348p Ordinary
 11:37:43 - 13-Jan-26
Buy* 64 1.5449p Ordinary
 11:36:39 - 13-Jan-26
Buy* 1,032 1.55p SI Trade
 11:32:53 - 13-Jan-26
Buy* 55,000 1.52p Ordinary
 11:32:46 - 13-Jan-26
Unknown* 500,000 1.52p Ordinary
 11:21:28 - 13-Jan-26
Buy* 280,000 1.45p Ordinary
 11:16:04 - 13-Jan-26
Sell* 76 1.40p SI Trade
 11:12:06 - 13-Jan-26
Buy* 53,000 1.445p Ordinary
 11:12:01 - 13-Jan-26
Buy* 191,667 1.448p Ordinary
 11:07:38 - 13-Jan-26
Buy* 279 1.448p Ordinary
 10:51:11 - 13-Jan-26
Sell* 228 1.40p SI Trade
 10:39:54 - 13-Jan-26
Sell* 45,681 1.40p SI Trade
 10:39:54 - 13-Jan-26
Buy* 240 1.45p SI Trade
 10:39:54 - 13-Jan-26
Buy* 344,654 1.449p Ordinary
 10:39:46 - 13-Jan-26
Buy* 50,000 1.4385p Ordinary
 10:25:42 - 13-Jan-26
Buy* 138,373 1.4385p Ordinary
 10:25:02 - 13-Jan-26
Buy* 1 1.45p Ordinary
 10:15:06 - 13-Jan-26
Sell* 134,001 1.3585p Ordinary
 10:14:30 - 13-Jan-26
Buy* 138,831 1.4387p Ordinary
 10:10:14 - 13-Jan-26
Sell* 235,493 1.355p Ordinary
 10:08:23 - 13-Jan-26
Buy* 6,896 1.45p SI Trade
 10:06:36 - 13-Jan-26
Buy* 5,750 1.40p Ordinary
 10:02:44 - 13-Jan-26
Buy* 70,000 1.3825p Ordinary
 10:02:37 - 13-Jan-26
Buy* 17,794 1.3825p Ordinary
 09:50:47 - 13-Jan-26
Buy* 5,000 1.40p SI Trade
 09:39:27 - 13-Jan-26
Buy* 428 1.40p SI Trade
 09:39:27 - 13-Jan-26
Buy* 71 1.40p SI Trade
 09:39:27 - 13-Jan-26
Buy* 71 1.40p SI Trade
 09:39:27 - 13-Jan-26
Sell* 3,113 1.35p SI Trade
 09:39:27 - 13-Jan-26
Buy* 342 1.40p Ordinary
 09:31:06 - 13-Jan-26
Unknown* 500,000 1.3999p Ordinary
 09:15:30 - 13-Jan-26
Unknown* 1,000,000 1.385p Ordinary
 09:14:30 - 13-Jan-26
Unknown* 500,000 1.3285p Ordinary
 09:13:18 - 13-Jan-26
Buy* 30,289 1.385p Ordinary
 09:13:16 - 13-Jan-26
Unknown* 750,000 1.369p Ordinary
 09:11:10 - 13-Jan-26
Buy* 8,892 1.395p Ordinary
 08:42:28 - 13-Jan-26
Sell* 4,365 1.322p Ordinary
 08:35:12 - 13-Jan-26
Sell* 7,841 1.32p Ordinary
 16:10:14 - 12-Jan-26
Sell* 12,469 1.32p Ordinary
 16:00:42 - 12-Jan-26
Sell* 17,435 1.32p Ordinary
 15:59:49 - 12-Jan-26
Unknown* 1,000,000 1.3685p Negotiated Trade
 15:58:35 - 12-Jan-26
Buy* 402,627 1.37p Ordinary
 15:37:27 - 12-Jan-26
Sell* 111,722 1.3126p Ordinary
 15:12:24 - 12-Jan-26
Sell* 296 1.3101p Ordinary
 15:11:33 - 12-Jan-26
Sell* 48,142 1.31p Ordinary
 15:03:26 - 12-Jan-26
Unknown* 500,000 1.3475p Ordinary
 15:03:19 - 12-Jan-26
Buy* 4,444 1.35p SI Trade
 14:53:58 - 12-Jan-26
Buy* 250,000 1.34p Ordinary
 14:53:30 - 12-Jan-26
Sell* 46,507 1.306p Ordinary
 14:42:26 - 12-Jan-26
Buy* 195,000 1.328p Ordinary
 14:21:46 - 12-Jan-26
Buy* 149,477 1.33p Ordinary
 13:56:44 - 12-Jan-26
Sell* 2,546 1.30p SI Trade
 13:53:19 - 12-Jan-26
Sell* 6,538 1.30p SI Trade
 13:53:19 - 12-Jan-26
Sell* 209 1.30p SI Trade
 13:53:19 - 12-Jan-26
Buy* 4,492 1.35p SI Trade
 13:53:19 - 12-Jan-26
Unknown* 0 1.30p SI Trade
 13:53:19 - 12-Jan-26
Buy* 7,407 1.35p SI Trade
 13:53:19 - 12-Jan-26
Sell* 304,721 1.3166p Ordinary
 13:53:09 - 12-Jan-26
Sell* 1,092 1.30p Ordinary
 13:37:14 - 12-Jan-26
Sell* 46,990 1.3166p Ordinary
 13:21:05 - 12-Jan-26
Buy* 214 1.3999p Ordinary
 13:11:01 - 12-Jan-26
Sell* 38,698 1.3166p Ordinary
 13:08:13 - 12-Jan-26
Sell* 1 1.347p Ordinary
 12:38:31 - 12-Jan-26
Sell* 135,000 1.347p Ordinary
 12:36:05 - 12-Jan-26
Sell* 300,000 1.333p Ordinary
 12:30:33 - 12-Jan-26
Sell* 342,813 1.333p Ordinary
 12:30:32 - 12-Jan-26
Sell* 265,783 1.333p Ordinary
 12:28:50 - 12-Jan-26
Sell* 237,689 1.335p Ordinary
 11:35:14 - 12-Jan-26
Sell* 143,218 1.335p Ordinary
 11:29:04 - 12-Jan-26
Sell* 29,623 1.333p Ordinary
 11:28:22 - 12-Jan-26
Buy* 370,074 1.35p Ordinary
 10:56:23 - 12-Jan-26
Buy* 63,868 1.33p Ordinary
 10:54:31 - 12-Jan-26
Buy* 370,075 1.35p Ordinary
 10:51:23 - 12-Jan-26
Sell* 107 1.30p Ordinary
 10:43:36 - 12-Jan-26
Sell* 60,000 1.3175p Ordinary
 10:24:45 - 12-Jan-26
Buy* 369,485 1.35p Ordinary
 10:08:46 - 12-Jan-26
Buy* 300 1.35p SI Trade
 10:02:38 - 12-Jan-26
Sell* 250,000 1.335p Ordinary
 10:02:30 - 12-Jan-26
Sell* 80,000 1.335p Ordinary
 09:57:13 - 12-Jan-26
Buy* 46,309 1.395p Ordinary
 09:51:21 - 12-Jan-26
Sell* 250,000 1.335p Ordinary
 09:48:02 - 12-Jan-26
Sell* 15,000 1.333p Ordinary
 09:43:55 - 12-Jan-26
Buy* 342 1.3999p Ordinary
 09:32:15 - 12-Jan-26
Unknown* 500,000 1.353p Ordinary
 09:22:53 - 12-Jan-26
Buy* 350,000 1.40p Ordinary
 09:22:03 - 12-Jan-26
Buy* 125,000 1.375p Ordinary
 09:16:40 - 12-Jan-26
Buy* 250,000 1.375p Ordinary
 09:16:17 - 12-Jan-26
Buy* 146,395 1.358p Ordinary
 09:12:59 - 12-Jan-26
Buy* 5,898 1.358p Ordinary
 09:10:35 - 12-Jan-26
Sell* 73,797 1.347p Ordinary
 09:08:45 - 12-Jan-26
Sell* 75,000 1.347p Ordinary
 09:05:49 - 12-Jan-26
Sell* 50,000 1.347p Ordinary
 09:04:39 - 12-Jan-26
Sell* 343,055 1.311p Ordinary
 09:02:35 - 12-Jan-26
Unknown* 125,000 1.35p Ordinary
 08:59:56 - 12-Jan-26
Unknown* 500,000 1.3125p Ordinary
 08:57:21 - 12-Jan-26
Buy* 87 1.40p SI Trade
 08:55:06 - 12-Jan-26
Sell* 250,000 1.35p Ordinary
 08:54:51 - 12-Jan-26
Buy* 6,859 1.3999p Ordinary
 08:49:56 - 12-Jan-26
Buy* 143,025 1.39p Ordinary
 08:36:28 - 12-Jan-26
Sell* 442,056 1.36p Ordinary
 08:35:06 - 12-Jan-26
Buy* 14,101 1.39p Ordinary
 08:21:54 - 12-Jan-26
Buy* 229,000 1.395p Ordinary
 08:21:00 - 12-Jan-26
Buy* 71,684 1.395p Ordinary
 08:20:32 - 12-Jan-26
Buy* 214 1.3999p Ordinary
 08:15:31 - 12-Jan-26
Buy* 17,500 1.395p Ordinary
 08:12:01 - 12-Jan-26
Buy* 1,502 1.40p SI Trade
 08:11:26 - 12-Jan-26
Unknown* 1,000,000 1.356p Ordinary
 08:11:20 - 12-Jan-26
Buy* 46,000 1.40p SI Trade
 08:05:31 - 12-Jan-26
Buy* 25,000 1.40p SI Trade
 08:05:31 - 12-Jan-26
Unknown* 728,804 1.3726p Ordinary
 08:05:14 - 12-Jan-26
Buy* 731 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 1,200 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 133 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 1,400 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 200 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 1,123 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 66 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 333 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 120 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 1,000 1.50p SI Trade
 08:04:27 - 12-Jan-26
Buy* 1,200 1.50p SI Trade
 08:04:27 - 12-Jan-26
Sell* 300,000 1.40p Ordinary
 08:04:19 - 12-Jan-26
Unknown* 713,797 1.4025p Ordinary
 08:03:12 - 12-Jan-26
Buy* 6,666 1.4649p Ordinary
 16:25:19 - 09-Jan-26
Sell* 27,075 1.4025p Ordinary
 16:11:58 - 09-Jan-26
Buy* 250,000 1.464p Ordinary
 15:33:58 - 09-Jan-26
Buy* 383,390 1.46p Ordinary
 14:57:33 - 09-Jan-26
Unknown* 500,000 1.416p Ordinary
 14:48:34 - 09-Jan-26
Sell* 2,668 1.40p Ordinary
 14:34:21 - 09-Jan-26
Buy* 1,706 1.4649p Ordinary
 14:13:43 - 09-Jan-26
Buy* 1,707 1.4649p Ordinary
 14:13:17 - 09-Jan-26
Buy* 33,880 1.464p Ordinary
 14:10:30 - 09-Jan-26
Buy* 150,000 1.464p Ordinary
 14:06:05 - 09-Jan-26
Sell* 272,513 1.405p Ordinary
 14:02:40 - 09-Jan-26
Buy* 6,830 1.464p Ordinary
 13:48:22 - 09-Jan-26
Unknown* 1,428,084 1.401p Ordinary
 12:47:55 - 09-Jan-26
Buy* 77 1.4649p Ordinary
 12:45:17 - 09-Jan-26
Buy* 682 1.4649p Ordinary
 12:36:40 - 09-Jan-26
Buy* 1,000 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 188 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 1,000 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 800 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 900 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 1,000 1.50p SI Trade
 11:37:44 - 09-Jan-26
Buy* 6,666 1.50p SI Trade
 11:37:44 - 09-Jan-26
Unknown* 1,000,000 1.464p Ordinary
 11:37:34 - 09-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00