| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 1.15p | Ordinary |
09:59:49 - 30-Jun-25 |
| Buy* | 65,529 | 1.15p | Suspected BUY Trade |
09:00:19 - 30-Jun-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
16:30:48 - 27-Jun-25 |
| Buy* | 27,309 | 1.17p | Suspected BUY Trade |
16:40:23 - 26-Jun-25 |
| Buy* | 2,000 | 1.18p | Ordinary |
14:39:59 - 26-Jun-25 |
| Sell* | 109,164 | 0.927p | Ordinary |
14:04:54 - 26-Jun-25 |
| Sell* | 177,602 | 0.926p | Ordinary |
11:33:33 - 26-Jun-25 |
| Buy* | 670 | 1.194p | Ordinary |
11:10:58 - 26-Jun-25 |
| Buy* | 12,500 | 1.19p | Ordinary |
10:40:13 - 26-Jun-25 |
| Buy* | 335 | 1.194p | Ordinary |
08:28:42 - 26-Jun-25 |
| Buy* | 235 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 124 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 342 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 523 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 416 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 357 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 304 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 10,000 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 153 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 500 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 2,723 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 1,752 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 1,200 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 5,500 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 42,735 | 0.926p | Ordinary |
08:00:22 - 26-Jun-25 |
| Buy* | 41,632 | 1.189p | Ordinary |
16:14:52 - 25-Jun-25 |
| Buy* | 17,059 | 1.149p | Ordinary |
15:33:22 - 25-Jun-25 |
| Buy* | 15,406 | 1.149p | Ordinary |
15:18:10 - 25-Jun-25 |
| Buy* | 18,542 | 1.149p | Ordinary |
15:01:05 - 25-Jun-25 |
| Buy* | 19,000 | 1.20p | Suspected BUY Trade |
11:00:15 - 25-Jun-25 |
| Sell* | 24,000 | 0.90p | Ordinary |
08:25:01 - 25-Jun-25 |
| Buy* | 25,000 | 1.20p | Suspected BUY Trade |
16:40:27 - 24-Jun-25 |
| Buy* | 871 | 1.149p | Ordinary |
14:07:33 - 24-Jun-25 |
| Sell* | 4,238 | 0.90p | Ordinary |
13:51:06 - 24-Jun-25 |
| Buy* | 27,500 | 1.149p | Ordinary |
13:50:17 - 24-Jun-25 |
| Buy* | 9,403 | 1.149p | Ordinary |
13:45:14 - 24-Jun-25 |
| Buy* | 1,343 | 1.149p | Ordinary |
12:09:33 - 24-Jun-25 |
| Buy* | 40,000 | 1.149p | Ordinary |
12:09:02 - 24-Jun-25 |
| Buy* | 43,169 | 1.149p | Ordinary |
11:27:28 - 24-Jun-25 |
| Buy* | 88,534 | 1.125p | Ordinary |
11:14:43 - 24-Jun-25 |
| Buy* | 2,000 | 1.125p | Ordinary |
10:11:45 - 24-Jun-25 |
| Buy* | 222 | 1.125p | Ordinary |
09:56:16 - 24-Jun-25 |
| Buy* | 22,222 | 1.125p | Ordinary |
08:34:09 - 24-Jun-25 |
| Buy* | 142 | 1.125p | Ordinary |
16:20:59 - 23-Jun-25 |
| Sell* | 14,455 | 0.915p | Ordinary |
15:28:15 - 23-Jun-25 |
| Sell* | 416 | 0.90p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 644 | 1.20p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 644 | 0.90p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 263 | 1.20p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 263 | 0.90p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 1,383 | 1.20p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 1,800 | 0.90p | SI Trade |
09:20:50 - 23-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
09:20:50 - 23-Jun-25 |
| Sell* | 56,884 | 0.90p | Ordinary |
08:16:54 - 23-Jun-25 |
| Buy* | 3,252 | 1.17p | Ordinary |
08:06:47 - 23-Jun-25 |
| Buy* | 10,000 | 1.17p | Ordinary |
08:03:32 - 23-Jun-25 |
| Buy* | 42,735 | 1.17p | Ordinary |
08:00:45 - 23-Jun-25 |
| Buy* | 168 | 1.185p | Ordinary |
13:13:29 - 20-Jun-25 |
| Buy* | 15 | 1.185p | Ordinary |
12:28:31 - 20-Jun-25 |
| Sell* | 2,500 | 0.90p | Ordinary |
15:38:13 - 19-Jun-25 |
| Buy* | 5,000 | 1.185p | Ordinary |
13:54:04 - 19-Jun-25 |
| Buy* | 46,666 | 1.17p | Ordinary |
10:04:59 - 19-Jun-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:35:11 - 19-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:35:11 - 19-Jun-25 |
| Buy* | 4,238 | 1.185p | Ordinary |
08:35:09 - 19-Jun-25 |
| Buy* | 250 | 1.20p | SI Trade |
12:22:22 - 18-Jun-25 |
| Buy* | 400 | 1.20p | SI Trade |
12:22:22 - 18-Jun-25 |
| Sell* | 1,835 | 0.90p | SI Trade |
12:22:22 - 18-Jun-25 |
| Buy* | 40,000 | 1.17p | Ordinary |
12:22:18 - 18-Jun-25 |
| Buy* | 337 | 1.185p | Ordinary |
09:57:37 - 18-Jun-25 |
| Buy* | 400 | 1.20p | SI Trade |
08:33:23 - 18-Jun-25 |
| Sell* | 1,666 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 5,575 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 190 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 454 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 307 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 200 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 2,244 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 1,428 | 1.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 19,230 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 230 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 246 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 769 | 1.30p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 4,000 | 1.006p | Ordinary |
08:31:08 - 17-Jun-25 |
| Sell* | 64,368 | 1.02p | Ordinary |
08:11:20 - 17-Jun-25 |
| Buy* | 10,000 | 1.24999p | Ordinary |
13:11:28 - 16-Jun-25 |
| Sell* | 99,118 | 1.02p | Ordinary |
13:09:24 - 16-Jun-25 |
| Buy* | 59,044 | 1.25p | Ordinary |
09:59:24 - 16-Jun-25 |
| Buy* | 165,809 | 1.199p | Ordinary |
08:40:32 - 16-Jun-25 |
| Sell* | 50 | 1.006p | Ordinary |
16:01:48 - 13-Jun-25 |
| Buy* | 41,701 | 1.199p | Ordinary |
15:34:57 - 13-Jun-25 |
| Sell* | 600 | 1.006p | Ordinary |
10:07:28 - 13-Jun-25 |
| Buy* | 650 | 1.255p | Ordinary |
09:28:59 - 13-Jun-25 |
| Buy* | 230 | 1.30p | SI Trade |
08:48:05 - 13-Jun-25 |
| Sell* | 153 | 1.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 1,418 | 1.199p | Ordinary |
15:28:11 - 12-Jun-25 |
| Buy* | 334 | 1.199p | Ordinary |
14:00:50 - 12-Jun-25 |
| Buy* | 384 | 1.30p | SI Trade |
13:55:17 - 12-Jun-25 |
| Sell* | 142 | 1.00p | SI Trade |
13:55:17 - 12-Jun-25 |
| Buy* | 1,547 | 1.30p | SI Trade |
09:16:35 - 12-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:16:35 - 12-Jun-25 |
| Buy* | 36 | 1.30p | SI Trade |
09:16:35 - 12-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:16:35 - 12-Jun-25 |
| Sell* | 41,170 | 1.012p | Ordinary |
09:16:32 - 12-Jun-25 |
| Sell* | 100,000 | 1.012p | Ordinary |
15:21:56 - 11-Jun-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:13:00 - 11-Jun-25 |
| Sell* | 9,453 | 1.00p | SI Trade |
14:13:00 - 11-Jun-25 |
| Buy* | 5,000 | 1.20p | Ordinary |
13:59:51 - 11-Jun-25 |
| Buy* | 63,761 | 1.17p | Ordinary |
13:47:16 - 11-Jun-25 |
| Buy* | 833 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Sell* | 500 | 1.00p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Sell* | 397 | 1.00p | SI Trade |
13:44:21 - 11-Jun-25 |
| Sell* | 560 | 1.00p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 537 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 83 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Buy* | 833 | 1.20p | SI Trade |
13:44:21 - 11-Jun-25 |
| Unknown* | 598,711 | 1.085p | Ordinary |
13:44:05 - 11-Jun-25 |
| Buy* | 58,757 | 1.085p | Ordinary |
08:58:18 - 11-Jun-25 |
| Buy* | 322 | 1.10p | Ordinary |
08:24:13 - 11-Jun-25 |
| Buy* | 459 | 1.089p | Ordinary |
08:05:09 - 11-Jun-25 |
| Buy* | 25,000 | 1.09p | Ordinary |
11:24:59 - 10-Jun-25 |
| Buy* | 792 | 1.10p | SI Trade |
11:17:49 - 10-Jun-25 |
| Buy* | 392 | 1.10p | SI Trade |
11:17:49 - 10-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:17:49 - 10-Jun-25 |
| Buy* | 21,738 | 1.22p | Suspected BUY Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 1,707 | 1.20p | SI Trade |
10:54:43 - 10-Jun-25 |
| Buy* | 833 | 1.20p | SI Trade |
10:54:43 - 10-Jun-25 |
| Buy* | 750 | 1.20p | SI Trade |
10:54:43 - 10-Jun-25 |
| Buy* | 1,250 | 1.20p | SI Trade |
10:54:43 - 10-Jun-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
10:54:43 - 10-Jun-25 |
| Sell* | 300,000 | 1.012p | Ordinary |
10:53:55 - 10-Jun-25 |
| Buy* | 92,207 | 1.18p | Ordinary |
09:01:16 - 10-Jun-25 |
| Buy* | 12,222 | 1.17p | Ordinary |
16:28:29 - 09-Jun-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 105 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 909 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 564 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 878 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 1,999 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 454 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 955 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 90 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 2,000 | 1.10p | SI Trade |
16:24:47 - 09-Jun-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:24:47 - 09-Jun-25 |
| Buy* | 450,000 | 1.08p | Ordinary |
16:24:10 - 09-Jun-25 |
| Buy* | 375 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 560 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 4,000 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 27 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 769 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Sell* | 769 | 0.90p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 7,027 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Unknown* | 0 | 0.90p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 193 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 9,166 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:56:10 - 09-Jun-25 |
| Sell* | 300,000 | 1.011p | Ordinary |
11:55:49 - 09-Jun-25 |
| Buy* | 41,170 | 1.1999p | Ordinary |
09:09:57 - 09-Jun-25 |
| Buy* | 1,923 | 1.30p | Ordinary |
08:34:12 - 09-Jun-25 |
| Buy* | 77 | 1.294p | Ordinary |
08:22:54 - 09-Jun-25 |
| Buy* | 670 | 1.1999p | Ordinary |
08:07:19 - 09-Jun-25 |
| Buy* | 11,231 | 1.30p | Ordinary |
08:00:28 - 09-Jun-25 |
| Sell* | 2,180 | 1.006p | Ordinary |
15:15:26 - 06-Jun-25 |
| Buy* | 26,739 | 1.27p | Suspected BUY Trade |
14:00:25 - 06-Jun-25 |
| Buy* | 7,418 | 1.1999p | Ordinary |
11:33:33 - 06-Jun-25 |
| Buy* | 27,349 | 1.26p | Suspected BUY Trade |
11:00:27 - 06-Jun-25 |
| Sell* | 3,668 | 1.011p | Ordinary |
10:01:29 - 06-Jun-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Sell* | 2,800 | 1.00p | SI Trade |
09:15:20 - 06-Jun-25 |
| Sell* | 19 | 1.00p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 769 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Buy* | 396 | 1.30p | SI Trade |
09:15:20 - 06-Jun-25 |
| Sell* | 76 | 1.00p | SI Trade |
09:15:20 - 06-Jun-25 |