| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424,242 | 1.69p | Ordinary |
16:28:11 - 28-Nov-25 |
| Unknown* | 500,000 | 1.632p | Ordinary |
16:25:17 - 28-Nov-25 |
| Buy* | 11,403 | 1.649p | Ordinary |
16:25:05 - 28-Nov-25 |
| Buy* | 25,000 | 1.632p | Ordinary |
16:24:32 - 28-Nov-25 |
| Buy* | 303 | 1.65p | SI Trade |
16:24:24 - 28-Nov-25 |
| Buy* | 93,156 | 1.60p | Ordinary |
16:24:18 - 28-Nov-25 |
| Buy* | 20,000 | 1.5995p | Ordinary |
16:21:07 - 28-Nov-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
16:19:20 - 28-Nov-25 |
| Buy* | 23,000 | 1.60p | SI Trade |
16:17:28 - 28-Nov-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
16:17:19 - 28-Nov-25 |
| Buy* | 261,451 | 1.60p | Ordinary |
16:16:10 - 28-Nov-25 |
| Buy* | 75,000 | 1.60p | Ordinary |
16:09:43 - 28-Nov-25 |
| Buy* | 175,562 | 1.60p | Ordinary |
16:08:50 - 28-Nov-25 |
| Buy* | 250 | 1.60p | Ordinary |
16:02:03 - 28-Nov-25 |
| Buy* | 673 | 1.60p | SI Trade |
15:46:11 - 28-Nov-25 |
| Buy* | 218,637 | 1.599p | Ordinary |
15:44:15 - 28-Nov-25 |
| Buy* | 2,000 | 1.60p | Ordinary |
15:29:46 - 28-Nov-25 |
| Buy* | 5,941 | 1.599p | Ordinary |
15:22:10 - 28-Nov-25 |
| Buy* | 100,000 | 1.599p | Ordinary |
15:21:59 - 28-Nov-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
15:17:50 - 28-Nov-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
15:06:58 - 28-Nov-25 |
| Buy* | 31,270 | 1.5799p | Ordinary |
14:48:09 - 28-Nov-25 |
| Buy* | 118,291 | 1.58p | Ordinary |
13:47:58 - 28-Nov-25 |
| Unknown* | 632,743 | 1.54p | Ordinary |
13:45:46 - 28-Nov-25 |
| Unknown* | 632,743 | 1.579p | Ordinary |
13:32:05 - 28-Nov-25 |
| Buy* | 40,680 | 1.579p | Ordinary |
13:27:25 - 28-Nov-25 |
| Sell* | 164,553 | 1.5355p | Ordinary |
12:51:26 - 28-Nov-25 |
| Buy* | 11,399 | 1.579p | Ordinary |
12:49:48 - 28-Nov-25 |
| Sell* | 91,664 | 1.5355p | Ordinary |
12:44:17 - 28-Nov-25 |
| Buy* | 12,349 | 1.579p | Ordinary |
12:41:27 - 28-Nov-25 |
| Sell* | 126,926 | 1.5355p | Ordinary |
12:40:49 - 28-Nov-25 |
| Sell* | 9,312 | 1.541p | Ordinary |
12:31:00 - 28-Nov-25 |
| Buy* | 161,234 | 1.58p | Ordinary |
12:24:25 - 28-Nov-25 |
| Buy* | 26,522 | 1.58p | Ordinary |
12:18:49 - 28-Nov-25 |
| Buy* | 30,559 | 1.61p | Ordinary |
12:14:30 - 28-Nov-25 |
| Sell* | 69,711 | 1.557p | Ordinary |
11:56:36 - 28-Nov-25 |
| Sell* | 21,166 | 1.557p | Ordinary |
11:47:03 - 28-Nov-25 |
| Sell* | 35,443 | 1.557p | Ordinary |
11:30:49 - 28-Nov-25 |
| Buy* | 10,000 | 1.61p | Ordinary |
11:13:30 - 28-Nov-25 |
| Sell* | 5,463 | 1.545p | Ordinary |
11:13:24 - 28-Nov-25 |
| Sell* | 50,000 | 1.557p | Ordinary |
11:13:03 - 28-Nov-25 |
| Buy* | 363 | 1.65p | SI Trade |
11:04:27 - 28-Nov-25 |
| Unknown* | 514,065 | 1.557p | Ordinary |
11:03:28 - 28-Nov-25 |
| Buy* | 12,801 | 1.61p | Ordinary |
11:03:26 - 28-Nov-25 |
| Sell* | 385,737 | 1.5565p | Ordinary |
11:00:21 - 28-Nov-25 |
| Buy* | 120,000 | 1.61p | Ordinary |
10:21:43 - 28-Nov-25 |
| Buy* | 93,137 | 1.632p | Ordinary |
10:17:19 - 28-Nov-25 |
| Buy* | 91,181 | 1.632p | Ordinary |
10:12:58 - 28-Nov-25 |
| Sell* | 100,000 | 1.5565p | Ordinary |
09:59:48 - 28-Nov-25 |
| Buy* | 97,427 | 1.6325p | Ordinary |
09:50:36 - 28-Nov-25 |
| Sell* | 26,174 | 1.551p | Ordinary |
09:38:57 - 28-Nov-25 |
| Unknown* | 645,068 | 1.551p | Ordinary |
09:37:04 - 28-Nov-25 |
| Buy* | 363 | 1.65p | Ordinary |
09:31:05 - 28-Nov-25 |
| Buy* | 137,946 | 1.635p | Ordinary |
09:25:52 - 28-Nov-25 |
| Sell* | 91,545 | 1.5375p | Ordinary |
09:21:33 - 28-Nov-25 |
| Buy* | 210,000 | 1.636p | Ordinary |
09:20:12 - 28-Nov-25 |
| Buy* | 150,000 | 1.6363p | Ordinary |
09:19:52 - 28-Nov-25 |
| Buy* | 200,000 | 1.6363p | Ordinary |
09:19:27 - 28-Nov-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
09:18:31 - 28-Nov-25 |
| Sell* | 42,470 | 1.525p | Ordinary |
09:18:09 - 28-Nov-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
09:17:50 - 28-Nov-25 |
| Buy* | 200,000 | 1.597p | Ordinary |
09:17:10 - 28-Nov-25 |
| Buy* | 100,000 | 1.597p | Ordinary |
09:17:04 - 28-Nov-25 |
| Buy* | 20,000 | 1.60p | SI Trade |
09:15:34 - 28-Nov-25 |
| Buy* | 15,000 | 1.60p | SI Trade |
09:15:34 - 28-Nov-25 |
| Unknown* | 802,130 | 1.62p | Negotiated Trade |
09:13:15 - 28-Nov-25 |
| Unknown* | 548,703 | 1.52p | Ordinary |
09:12:25 - 28-Nov-25 |
| Sell* | 83,739 | 1.52p | Ordinary |
09:07:49 - 28-Nov-25 |
| Sell* | 270,479 | 1.551p | Ordinary |
09:06:16 - 28-Nov-25 |
| Sell* | 490,000 | 1.50p | Uncrossing Trade |
09:05:52 - 28-Nov-25 |
| Buy* | 60,320 | 1.638p | Ordinary |
09:02:45 - 28-Nov-25 |
| Buy* | 2 | 1.65p | Ordinary |
08:53:18 - 28-Nov-25 |
| Buy* | 50,304 | 1.64p | Ordinary |
08:53:10 - 28-Nov-25 |
| Sell* | 38,710 | 1.56p | Ordinary |
08:52:38 - 28-Nov-25 |
| Buy* | 50,304 | 1.64p | Ordinary |
08:49:54 - 28-Nov-25 |
| Buy* | 2 | 1.65p | Ordinary |
08:48:16 - 28-Nov-25 |
| Sell* | 18,453 | 1.56p | Ordinary |
08:47:34 - 28-Nov-25 |
| Buy* | 2 | 1.65p | Ordinary |
08:46:12 - 28-Nov-25 |
| Sell* | 2,870 | 1.55p | SI Trade |
08:45:55 - 28-Nov-25 |
| Sell* | 83,846 | 1.57p | Ordinary |
08:45:34 - 28-Nov-25 |
| Buy* | 15,000 | 1.65p | SI Trade |
08:41:15 - 28-Nov-25 |
| Sell* | 383,219 | 1.5666p | Ordinary |
08:40:50 - 28-Nov-25 |
| Buy* | 59,386 | 1.6688p | Ordinary |
08:36:21 - 28-Nov-25 |
| Buy* | 147 | 1.70p | SI Trade |
08:35:18 - 28-Nov-25 |
| Buy* | 791 | 1.70p | SI Trade |
08:35:18 - 28-Nov-25 |
| Buy* | 1,191 | 1.70p | SI Trade |
08:35:18 - 28-Nov-25 |
| Buy* | 588 | 1.70p | SI Trade |
08:35:18 - 28-Nov-25 |
| Buy* | 3,500 | 1.70p | SI Trade |
08:35:18 - 28-Nov-25 |
| Sell* | 663 | 1.55p | SI Trade |
08:35:18 - 28-Nov-25 |
| Sell* | 1,666 | 1.55p | SI Trade |
08:35:18 - 28-Nov-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
08:35:08 - 28-Nov-25 |
| Buy* | 51 | 1.70p | Ordinary |
08:30:16 - 28-Nov-25 |
| Sell* | 145,560 | 1.601p | Ordinary |
08:21:25 - 28-Nov-25 |
| Unknown* | 617,623 | 1.62p | Ordinary |
08:01:10 - 28-Nov-25 |
| Sell* | 63,000 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 5,000 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 6,400 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 57,000 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 352 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 15,000 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 117 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 4,837 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Buy* | 10,000 | 1.70p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 18,000 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 206 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 55,000 | 1.60p | SI Trade |
16:20:53 - 27-Nov-25 |
| Sell* | 312,437 | 1.6166p | Ordinary |
16:20:24 - 27-Nov-25 |
| Buy* | 59,523 | 1.68p | Ordinary |
16:18:14 - 27-Nov-25 |
| Buy* | 270,479 | 1.68p | Ordinary |
16:13:26 - 27-Nov-25 |
| Sell* | 42,330 | 1.617p | Ordinary |
15:13:03 - 27-Nov-25 |
| Sell* | 500 | 1.60p | Ordinary |
14:54:31 - 27-Nov-25 |
| Sell* | 185,458 | 1.6365p | Ordinary |
14:44:21 - 27-Nov-25 |
| Sell* | 24,238 | 1.6365p | Ordinary |
14:16:00 - 27-Nov-25 |
| Buy* | 278,368 | 1.685p | Ordinary |
14:10:43 - 27-Nov-25 |
| Buy* | 59 | 1.688p | Ordinary |
13:57:49 - 27-Nov-25 |
| Sell* | 3,834 | 1.617p | Ordinary |
13:56:17 - 27-Nov-25 |
| Unknown* | 408,435 | 1.6365p | Ordinary |
13:41:40 - 27-Nov-25 |
| Unknown* | 550,000 | 1.644p | Ordinary |
13:37:53 - 27-Nov-25 |
| Buy* | 295,150 | 1.69p | Ordinary |
13:36:32 - 27-Nov-25 |
| Buy* | 100,000 | 1.688p | Ordinary |
13:29:35 - 27-Nov-25 |
| Buy* | 100,000 | 1.688p | Ordinary |
13:28:06 - 27-Nov-25 |
| Buy* | 50,000 | 1.688p | Ordinary |
13:24:14 - 27-Nov-25 |
| Sell* | 264,385 | 1.636p | Ordinary |
12:46:11 - 27-Nov-25 |
| Buy* | 59 | 1.69p | Ordinary |
12:26:11 - 27-Nov-25 |
| Sell* | 41,918 | 1.64p | Ordinary |
12:24:59 - 27-Nov-25 |
| Buy* | 6,128 | 1.69p | Ordinary |
12:19:16 - 27-Nov-25 |
| Buy* | 17,662 | 1.69p | Ordinary |
11:21:56 - 27-Nov-25 |
| Buy* | 1,000 | 1.69p | Ordinary |
11:08:17 - 27-Nov-25 |
| Buy* | 82,124 | 1.68p | Ordinary |
11:02:17 - 27-Nov-25 |
| Sell* | 214,694 | 1.633p | Ordinary |
10:57:38 - 27-Nov-25 |
| Unknown* | 778,929 | 1.668p | Negotiated Trade |
10:56:22 - 27-Nov-25 |
| Unknown* | 779,163 | 1.6675p | Negotiated Trade |
10:56:05 - 27-Nov-25 |
| Buy* | 11,900 | 1.668p | Ordinary |
10:52:43 - 27-Nov-25 |
| Buy* | 208,338 | 1.6675p | Ordinary |
10:26:46 - 27-Nov-25 |
| Buy* | 17,985 | 1.668p | Ordinary |
10:14:44 - 27-Nov-25 |
| Buy* | 119,044 | 1.67p | Ordinary |
10:11:43 - 27-Nov-25 |
| Buy* | 11,500 | 1.68p | Ordinary |
10:02:39 - 27-Nov-25 |
| Sell* | 39,134 | 1.617p | Ordinary |
09:57:59 - 27-Nov-25 |
| Buy* | 29,461 | 1.67p | Ordinary |
09:53:08 - 27-Nov-25 |
| Unknown* | 413,500 | 1.617p | Ordinary |
09:50:35 - 27-Nov-25 |
| Sell* | 155,650 | 1.617p | Ordinary |
09:41:53 - 27-Nov-25 |
| Sell* | 41,266 | 1.617p | Ordinary |
09:38:34 - 27-Nov-25 |
| Sell* | 247,959 | 1.617p | Ordinary |
09:37:17 - 27-Nov-25 |
| Unknown* | 1,182,636 | 1.69p | Negotiated Trade |
09:22:22 - 27-Nov-25 |
| Buy* | 3,221 | 1.68p | Ordinary |
09:18:36 - 27-Nov-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
09:16:48 - 27-Nov-25 |
| Buy* | 285 | 1.75p | SI Trade |
09:16:48 - 27-Nov-25 |
| Sell* | 371,274 | 1.617p | Ordinary |
09:16:27 - 27-Nov-25 |
| Sell* | 11,325 | 1.617p | Ordinary |
09:07:49 - 27-Nov-25 |
| Sell* | 1,875 | 1.60p | Ordinary |
08:58:07 - 27-Nov-25 |
| Buy* | 59 | 1.68p | Ordinary |
08:47:59 - 27-Nov-25 |
| Sell* | 247,500 | 1.62p | Ordinary |
08:47:53 - 27-Nov-25 |
| Sell* | 70,000 | 1.62p | Ordinary |
08:47:17 - 27-Nov-25 |
| Buy* | 1,800 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 40,267 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 2,857 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 1,565 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Sell* | 2,000 | 1.60p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 5,000 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 57,142 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 1,118 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 28,571 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 1,428 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 58 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 57 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Sell* | 1,105 | 1.60p | SI Trade |
08:32:43 - 27-Nov-25 |
| Sell* | 1,250 | 1.60p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 20,000 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Buy* | 1,428 | 1.75p | SI Trade |
08:32:43 - 27-Nov-25 |
| Sell* | 33,213 | 1.65p | Ordinary |
08:32:35 - 27-Nov-25 |
| Sell* | 286,100 | 1.695p | Ordinary |
08:31:34 - 27-Nov-25 |
| Sell* | 83,422 | 1.695p | Ordinary |
08:26:42 - 27-Nov-25 |
| Sell* | 100,000 | 1.695p | Ordinary |
08:26:04 - 27-Nov-25 |
| Unknown* | 405,577 | 1.695p | Ordinary |
08:11:31 - 27-Nov-25 |
| Buy* | 28,941 | 1.70p | Ordinary |
08:02:06 - 27-Nov-25 |
| Buy* | 29,411 | 1.70p | Ordinary |
16:29:38 - 26-Nov-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
16:28:47 - 26-Nov-25 |
| Buy* | 22,118 | 1.70p | Ordinary |
16:19:59 - 26-Nov-25 |
| Buy* | 117,080 | 1.70p | Ordinary |
16:04:14 - 26-Nov-25 |
| Sell* | 67,450 | 1.671p | Ordinary |
16:01:11 - 26-Nov-25 |
| Sell* | 43,016 | 1.671p | Ordinary |
15:58:04 - 26-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
15:02:45 - 26-Nov-25 |
| Sell* | 6,061 | 1.65p | Ordinary |
15:01:06 - 26-Nov-25 |
| Buy* | 205,179 | 1.70p | Ordinary |
14:56:57 - 26-Nov-25 |
| Sell* | 5,000 | 1.65p | Ordinary |
14:56:13 - 26-Nov-25 |
| Buy* | 106,000 | 1.70p | Ordinary |
14:20:21 - 26-Nov-25 |
| Sell* | 14 | 1.65p | Ordinary |
14:15:43 - 26-Nov-25 |
| Sell* | 56,000 | 1.671p | Ordinary |
14:04:44 - 26-Nov-25 |
| Sell* | 149,968 | 1.671p | Ordinary |
13:14:40 - 26-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
13:04:22 - 26-Nov-25 |
| Sell* | 50,000 | 1.671p | Ordinary |
13:03:36 - 26-Nov-25 |
| Buy* | 87,205 | 1.70p | Ordinary |
13:00:13 - 26-Nov-25 |
| Buy* | 500,000 | 1.70p | Suspected BUY Trade |
12:45:27 - 26-Nov-25 |
| Unknown* | 419,150 | 1.671p | Ordinary |
12:21:12 - 26-Nov-25 |
| Sell* | 250,000 | 1.671p | Ordinary |
12:03:24 - 26-Nov-25 |
| Sell* | 95,000 | 1.671p | Ordinary |
11:45:49 - 26-Nov-25 |
| Unknown* | 596,630 | 1.677p | Ordinary |
11:35:33 - 26-Nov-25 |
| Buy* | 220,000 | 1.71p | Ordinary |
11:29:59 - 26-Nov-25 |
| Sell* | 1,121 | 1.65p | Ordinary |
10:49:28 - 26-Nov-25 |