| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383,458 | 0.57p | Ordinary |
15:31:50 - 01-Sep-25 |
| Sell* | 20,000 | 0.568p | Ordinary |
15:16:35 - 01-Sep-25 |
| Buy* | 15 | 0.65p | Ordinary |
14:15:11 - 01-Sep-25 |
| Sell* | 500,000 | 0.572p | Ordinary |
13:34:43 - 01-Sep-25 |
| Buy* | 300,000 | 0.623p | Ordinary |
11:02:41 - 01-Sep-25 |
| Buy* | 41,000 | 0.665p | Suspected BUY Trade |
11:00:10 - 01-Sep-25 |
| Buy* | 615 | 0.65p | Ordinary |
09:27:42 - 01-Sep-25 |
| Buy* | 200,000 | 0.624p | Ordinary |
09:21:09 - 01-Sep-25 |
| Buy* | 615 | 0.65p | Ordinary |
09:11:51 - 01-Sep-25 |
| Buy* | 2,769 | 0.65p | Ordinary |
09:07:42 - 01-Sep-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 2,137 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 169 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 356 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 200 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Sell* | 3,581 | 0.55p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 1,846 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Sell* | 398 | 0.55p | SI Trade |
08:48:10 - 01-Sep-25 |
| Sell* | 181 | 0.55p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 3,481 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 923 | 0.65p | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 1,076 | 0.65p | Ordinary |
08:47:26 - 01-Sep-25 |
| Buy* | 200,000 | 0.624p | Ordinary |
08:45:25 - 01-Sep-25 |
| Buy* | 16,025 | 0.624p | Ordinary |
08:36:15 - 01-Sep-25 |
| Buy* | 198,703 | 0.624p | Ordinary |
08:26:14 - 01-Sep-25 |
| Buy* | 692 | 0.65p | Ordinary |
08:17:19 - 01-Sep-25 |
| Sell* | 81,839 | 0.572p | Ordinary |
15:44:08 - 29-Aug-25 |
| Buy* | 3,333 | 0.63p | Ordinary |
15:26:09 - 29-Aug-25 |
| Sell* | 100,000 | 0.572p | Ordinary |
14:46:53 - 29-Aug-25 |
| Buy* | 31,089 | 0.624p | Ordinary |
14:43:07 - 29-Aug-25 |
| Buy* | 485,908 | 0.6174p | Ordinary |
12:32:58 - 29-Aug-25 |
| Buy* | 770 | 0.65p | Ordinary |
11:48:47 - 29-Aug-25 |
| Sell* | 7,751 | 0.55p | Ordinary |
10:08:12 - 29-Aug-25 |
| Sell* | 780,591 | 0.5725p | Ordinary |
09:11:28 - 29-Aug-25 |
| Buy* | 307 | 0.65p | Ordinary |
08:56:57 - 29-Aug-25 |
| Buy* | 923 | 0.65p | Ordinary |
08:26:18 - 29-Aug-25 |
| Sell* | 9,483 | 0.5725p | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 39,424 | 0.624p | Ordinary |
08:00:27 - 29-Aug-25 |
| Unknown* | 2,181,181 | 0.571p | Ordinary |
08:00:18 - 29-Aug-25 |
| Buy* | 79,166 | 0.624p | Ordinary |
16:11:09 - 28-Aug-25 |
| Buy* | 769 | 0.65p | Ordinary |
15:52:29 - 28-Aug-25 |
| Sell* | 130,612 | 0.5725p | Ordinary |
15:10:40 - 28-Aug-25 |
| Buy* | 200,000 | 0.6234p | Ordinary |
14:57:51 - 28-Aug-25 |
| Buy* | 307 | 0.65p | Ordinary |
14:15:51 - 28-Aug-25 |
| Buy* | 200,000 | 0.6234p | Ordinary |
13:35:13 - 28-Aug-25 |
| Buy* | 29,529 | 0.625p | Ordinary |
11:14:46 - 28-Aug-25 |
| Sell* | 170,823 | 0.57p | Ordinary |
10:57:46 - 28-Aug-25 |
| Sell* | 317,019 | 0.568p | Ordinary |
10:23:11 - 28-Aug-25 |
| Sell* | 11,637 | 0.55p | SI Trade |
10:23:09 - 28-Aug-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 3,846 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 461 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 2,000 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 184 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 15,471 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Sell* | 2,800 | 0.55p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 8,195 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 7,713 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 358 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Sell* | 28,363 | 0.55p | SI Trade |
10:23:06 - 28-Aug-25 |
| Buy* | 1,076 | 0.65p | SI Trade |
10:23:06 - 28-Aug-25 |
| Sell* | 650,000 | 0.60p | Ordinary |
10:08:04 - 28-Aug-25 |
| Buy* | 100,000 | 0.635p | Ordinary |
10:02:56 - 28-Aug-25 |
| Buy* | 156,862 | 0.6375p | Ordinary |
09:22:24 - 28-Aug-25 |
| Sell* | 77,244 | 0.6011p | Ordinary |
09:09:33 - 28-Aug-25 |
| Buy* | 14,411 | 0.6384p | Ordinary |
08:42:42 - 28-Aug-25 |
| Sell* | 47,360 | 0.60p | Ordinary |
08:29:12 - 28-Aug-25 |
| Sell* | 31,370 | 0.60p | Ordinary |
08:22:08 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.64p | Ordinary |
15:32:37 - 27-Aug-25 |
| Buy* | 2,039 | 0.64p | Ordinary |
13:26:49 - 27-Aug-25 |
| Buy* | 100,000 | 0.635p | Ordinary |
12:51:10 - 27-Aug-25 |
| Buy* | 153 | 0.65p | Ordinary |
11:58:36 - 27-Aug-25 |
| Buy* | 15,923 | 0.64p | Ordinary |
11:54:25 - 27-Aug-25 |
| Sell* | 1,538 | 0.60p | Ordinary |
11:38:39 - 27-Aug-25 |
| Buy* | 80,000 | 0.65p | Suspected BUY Trade |
11:00:27 - 27-Aug-25 |
| Buy* | 461 | 0.65p | Ordinary |
09:04:18 - 27-Aug-25 |
| Sell* | 100,000 | 0.601p | Ordinary |
08:55:18 - 27-Aug-25 |
| Buy* | 1,104 | 0.65p | SI Trade |
08:54:42 - 27-Aug-25 |
| Sell* | 500,000 | 0.6025p | Ordinary |
08:54:18 - 27-Aug-25 |
| Buy* | 285 | 0.70p | Ordinary |
08:43:47 - 27-Aug-25 |
| Buy* | 20,455 | 0.66p | Ordinary |
08:38:01 - 27-Aug-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 3,660 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Sell* | 1,104 | 0.60p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 5,092 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 6,691 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 3,021 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
08:34:05 - 27-Aug-25 |
| Sell* | 477,777 | 0.6162p | Ordinary |
08:33:33 - 27-Aug-25 |
| Buy* | 140,965 | 0.664p | Ordinary |
08:23:24 - 27-Aug-25 |
| Sell* | 163,879 | 0.6175p | Ordinary |
08:19:22 - 27-Aug-25 |
| Buy* | 100,000 | 0.669p | Ordinary |
08:05:37 - 27-Aug-25 |
| Sell* | 142,857 | 0.6175p | Ordinary |
08:04:56 - 27-Aug-25 |
| Buy* | 447,239 | 0.67p | Ordinary |
08:02:35 - 27-Aug-25 |
| Buy* | 37,037 | 0.69p | Suspected BUY Trade |
16:35:28 - 26-Aug-25 |
| Sell* | 150,000 | 0.6162p | Ordinary |
16:26:38 - 26-Aug-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
16:19:23 - 26-Aug-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
16:11:16 - 26-Aug-25 |
| Unknown* | 500,000 | 0.62p | Ordinary |
16:11:16 - 26-Aug-25 |
| Unknown* | -500,000 | 0.62p | Ordinary Correction |
16:11:16 - 26-Aug-25 |
| Unknown* | 500,000 | 0.62p | Ordinary |
16:11:16 - 26-Aug-25 |
| Unknown* | -500,000 | 0.62p | Ordinary Correction |
16:11:16 - 26-Aug-25 |
| Sell* | 88,897 | 0.6162p | Ordinary |
15:34:27 - 26-Aug-25 |
| Sell* | 240,024 | 0.6161p | Ordinary |
15:21:49 - 26-Aug-25 |
| Buy* | 48,000 | 0.675p | Ordinary |
15:19:29 - 26-Aug-25 |
| Sell* | 71,919 | 0.615p | Ordinary |
15:15:53 - 26-Aug-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
15:06:39 - 26-Aug-25 |
| Sell* | 199,000 | 0.66p | Ordinary |
15:03:41 - 26-Aug-25 |
| Buy* | 10,625 | 0.70p | SI Trade |
15:03:33 - 26-Aug-25 |
| Sell* | 625 | 0.65p | SI Trade |
15:03:33 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
14:03:59 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
14:03:59 - 26-Aug-25 |
| Unknown* | -1,500,000 | 0.66p | Ordinary Correction |
14:03:59 - 26-Aug-25 |
| Sell* | 10,000 | 0.65p | Uncrossing Trade |
14:00:25 - 26-Aug-25 |
| Buy* | 291,241 | 0.685p | Ordinary |
13:58:12 - 26-Aug-25 |
| Unknown* | 1,000,000 | 0.651p | Ordinary |
13:54:22 - 26-Aug-25 |
| Buy* | 600,000 | 0.69p | Ordinary |
13:52:46 - 26-Aug-25 |
| Buy* | 3,142 | 0.70p | Ordinary |
13:52:34 - 26-Aug-25 |
| Buy* | 992 | 0.70p | Ordinary |
13:51:22 - 26-Aug-25 |
| Buy* | 100,000 | 0.6875p | Ordinary |
13:36:19 - 26-Aug-25 |
| Buy* | 200,000 | 0.677p | Ordinary |
13:31:24 - 26-Aug-25 |
| Buy* | 100,000 | 0.677p | Ordinary |
13:28:56 - 26-Aug-25 |
| Buy* | 12,760 | 0.69p | Ordinary |
13:22:18 - 26-Aug-25 |
| Buy* | 3,857 | 0.70p | Ordinary |
12:50:48 - 26-Aug-25 |
| Buy* | 5,786 | 0.70p | Ordinary |
12:35:43 - 26-Aug-25 |
| Buy* | 450,000 | 0.677p | Ordinary |
12:28:14 - 26-Aug-25 |
| Buy* | 35,507 | 0.69p | Ordinary |
12:10:20 - 26-Aug-25 |
| Buy* | 30,000 | 0.68p | Ordinary |
11:59:32 - 26-Aug-25 |
| Buy* | 6,000 | 0.70p | Ordinary |
11:38:28 - 26-Aug-25 |
| Buy* | 80,457 | 0.6775p | Ordinary |
11:01:33 - 26-Aug-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
10:29:34 - 26-Aug-25 |
| Sell* | 199,595 | 0.65p | Ordinary |
10:29:20 - 26-Aug-25 |
| Buy* | 219,713 | 0.68p | Ordinary |
10:28:16 - 26-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
10:19:27 - 26-Aug-25 |
| Sell* | 1,000 | 0.65p | SI Trade |
10:19:27 - 26-Aug-25 |
| Sell* | 41,874 | 0.66p | Ordinary |
10:19:21 - 26-Aug-25 |
| Buy* | 437,500 | 0.684p | Ordinary |
10:09:00 - 26-Aug-25 |
| Buy* | 13,012 | 0.684p | Ordinary |
10:04:44 - 26-Aug-25 |
| Buy* | 56,732 | 0.684p | Ordinary |
09:51:51 - 26-Aug-25 |
| Buy* | 29,240 | 0.684p | Ordinary |
09:46:54 - 26-Aug-25 |
| Buy* | 500,000 | 0.685p | Ordinary |
09:37:32 - 26-Aug-25 |
| Sell* | 625,000 | 0.66p | Ordinary |
09:37:19 - 26-Aug-25 |
| Buy* | 81,714 | 0.69p | Ordinary |
09:26:24 - 26-Aug-25 |
| Buy* | 714 | 0.70p | Ordinary |
09:18:08 - 26-Aug-25 |
| Sell* | 465,188 | 0.672p | Ordinary |
09:15:57 - 26-Aug-25 |
| Sell* | 149,481 | 0.665p | Ordinary |
09:15:41 - 26-Aug-25 |
| Buy* | 3,687 | 0.70p | SI Trade |
09:15:26 - 26-Aug-25 |
| Sell* | 3,687 | 0.65p | SI Trade |
09:15:26 - 26-Aug-25 |
| Buy* | 451 | 0.70p | SI Trade |
09:15:26 - 26-Aug-25 |
| Sell* | 451 | 0.65p | SI Trade |
09:15:26 - 26-Aug-25 |
| Unknown* | 2,804,382 | 0.651p | Negotiated Trade |
09:15:08 - 26-Aug-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
09:09:09 - 26-Aug-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
09:07:40 - 26-Aug-25 |
| Sell* | 61,157 | 0.672p | Ordinary |
09:05:08 - 26-Aug-25 |
| Sell* | 149,553 | 0.672p | Ordinary |
08:54:24 - 26-Aug-25 |
| Buy* | 30,000 | 0.70p | Ordinary |
08:53:58 - 26-Aug-25 |
| Buy* | 373,100 | 0.705p | Ordinary |
08:52:16 - 26-Aug-25 |
| Buy* | 400 | 0.75p | Ordinary |
08:49:53 - 26-Aug-25 |
| Buy* | 100,000 | 0.71p | Ordinary |
08:49:30 - 26-Aug-25 |
| Buy* | 421 | 0.712p | Ordinary |
08:48:26 - 26-Aug-25 |
| Buy* | 58,000 | 0.714p | Ordinary |
08:43:41 - 26-Aug-25 |
| Sell* | 500,000 | 0.67p | Ordinary |
08:36:36 - 26-Aug-25 |
| Buy* | 666 | 0.75p | Ordinary |
08:32:29 - 26-Aug-25 |
| Buy* | 570,100 | 0.699p | Ordinary |
08:30:45 - 26-Aug-25 |
| Buy* | 625 | 0.70p | SI Trade |
08:30:41 - 26-Aug-25 |
| Buy* | 100,000 | 0.699p | Ordinary |
08:30:26 - 26-Aug-25 |
| Buy* | 213,435 | 0.70p | Ordinary |
08:25:15 - 26-Aug-25 |
| Sell* | 200,000 | 0.66p | Ordinary |
08:25:01 - 26-Aug-25 |
| Sell* | 625 | 0.65p | SI Trade |
08:22:11 - 26-Aug-25 |
| Buy* | 308,292 | 0.70p | Ordinary |
08:22:06 - 26-Aug-25 |
| Buy* | 142,857 | 0.70p | Ordinary |
08:21:59 - 26-Aug-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
08:21:48 - 26-Aug-25 |
| Buy* | 76,923 | 0.65p | Ordinary |
08:19:23 - 26-Aug-25 |
| Buy* | 76,923 | 0.65p | Ordinary |
08:19:03 - 26-Aug-25 |
| Buy* | 461,538 | 0.65p | Ordinary |
08:17:26 - 26-Aug-25 |
| Buy* | 793,650 | 0.63p | Ordinary |
08:15:43 - 26-Aug-25 |
| Unknown* | 1,395,348 | 0.645p | Ordinary |
08:15:17 - 26-Aug-25 |
| Buy* | 500,000 | 0.63p | Ordinary |
08:15:00 - 26-Aug-25 |
| Buy* | 791,753 | 0.63p | Ordinary |
08:13:46 - 26-Aug-25 |
| Unknown* | 200,000 | 0.625p | Ordinary |
08:10:16 - 26-Aug-25 |
| Unknown* | 480,000 | 0.625p | Ordinary |
08:09:42 - 26-Aug-25 |
| Sell* | 459 | 0.60p | Ordinary |
08:08:27 - 26-Aug-25 |
| Unknown* | 1,666,666 | 0.61p | Ordinary |
08:05:05 - 26-Aug-25 |
| Buy* | 76,923 | 0.6278p | Ordinary |
08:01:51 - 26-Aug-25 |
| Unknown* | 1,000 | 0.65p | SI Trade |
08:01:28 - 26-Aug-25 |
| Unknown* | 71 | 0.60p | SI Trade |
08:01:28 - 26-Aug-25 |
| Unknown* | 538 | 0.65p | SI Trade |
08:01:28 - 26-Aug-25 |
| Unknown* | 1,538 | 0.60p | SI Trade |
08:01:28 - 26-Aug-25 |
| Unknown* | 71 | 0.65p | SI Trade |
08:01:28 - 26-Aug-25 |
| Buy* | 200,000 | 0.6277p | Ordinary |
08:01:19 - 26-Aug-25 |
| Buy* | 200,000 | 0.6277p | Ordinary |
08:01:19 - 26-Aug-25 |