Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,325 0.60p Ordinary
12:05:06 - 08-May-25
Sell* 20,000 0.60p Ordinary
08:42:52 - 08-May-25
Buy* 2,516 0.649p Ordinary
08:31:34 - 06-May-25
Sell* 133 0.60p SI Trade
12:54:50 - 30-Apr-25
Buy* 200 0.65p SI Trade
12:54:50 - 30-Apr-25
Buy* 200 0.65p SI Trade
12:54:50 - 30-Apr-25
Sell* 83,334 0.60p Ordinary
12:54:31 - 30-Apr-25
Sell* 10,823 0.602p Ordinary
09:36:15 - 30-Apr-25
Buy* 100,000 0.65p Ordinary
16:27:03 - 29-Apr-25
Sell* 56,304 0.60126p Ordinary
14:00:27 - 25-Apr-25
Sell* 20,000 0.601p Ordinary
12:19:12 - 25-Apr-25
Sell* 100,000 0.62p Ordinary
11:52:07 - 24-Apr-25
Buy* 100,000 0.70p Ordinary
10:14:13 - 24-Apr-25
Buy* 250 0.70p SI Trade
09:14:17 - 24-Apr-25
Sell* 24,281 0.60p SI Trade
09:14:06 - 24-Apr-25
Sell* 272 0.60p SI Trade
09:14:06 - 24-Apr-25
Sell* 65,000 0.65p Ordinary
09:14:02 - 24-Apr-25
Sell* 75,000 0.65p Ordinary
09:13:25 - 24-Apr-25
Sell* 11,483 0.65p SI Trade
08:46:09 - 24-Apr-25
Sell* 11,182 0.65p SI Trade
08:46:09 - 24-Apr-25
Sell* 22,664 0.65p SI Trade
08:42:25 - 24-Apr-25
Sell* 22,112 0.65p SI Trade
08:46:13 - 23-Apr-25
Sell* 50 0.65p Ordinary
08:07:12 - 23-Apr-25
Sell* 443 0.65p SI Trade
08:00:43 - 22-Apr-25
Sell* 123 0.65p SI Trade
08:00:43 - 22-Apr-25
Buy* 12 0.75p SI Trade
08:00:43 - 22-Apr-25
Sell* 201,005 0.651p Ordinary
16:07:41 - 17-Apr-25
Buy* 1,197 0.75p Suspected BUY Trade
14:00:01 - 17-Apr-25
Sell* 100,000 0.67p Ordinary
12:44:26 - 15-Apr-25
Buy* 1,500 0.75p Suspected BUY Trade
16:35:11 - 11-Apr-25
Sell* 100,000 0.67p Ordinary
08:48:19 - 11-Apr-25
Sell* 20 0.65p SI Trade
09:45:38 - 10-Apr-25
Buy* 28 0.75p SI Trade
09:43:34 - 10-Apr-25
Sell* 90 0.65p SI Trade
09:43:34 - 10-Apr-25
Buy* 200,000 0.729p Ordinary
12:30:23 - 08-Apr-25
Buy* 14 0.75p SI Trade
11:07:50 - 08-Apr-25
Buy* 133 0.75p SI Trade
11:07:50 - 08-Apr-25
Buy* 142,857 0.70p Ordinary
11:07:27 - 08-Apr-25
Buy* 200,000 0.69p Ordinary
10:45:20 - 08-Apr-25
Buy* 54,661 0.69p Ordinary
10:07:20 - 07-Apr-25
Buy* 100,000 0.69p Ordinary
16:24:18 - 04-Apr-25
Sell* 100,000 0.651p Ordinary
13:22:33 - 04-Apr-25
Buy* 85,959 0.698p Ordinary
10:30:16 - 03-Apr-25
Buy* 100,000 0.69p Ordinary
09:07:07 - 02-Apr-25
Sell* 100,000 0.651p Ordinary
08:59:26 - 02-Apr-25
Sell* 130,379 0.66p Ordinary
10:53:35 - 01-Apr-25
Sell* 23,332 0.651p Ordinary
09:02:03 - 01-Apr-25
Sell* 23,332 0.635p Uncrossing Trade
09:00:11 - 01-Apr-25
Buy* 7,153 0.699p Ordinary
14:42:20 - 31-Mar-25
Sell* 122,700 0.70p Ordinary
15:51:11 - 28-Mar-25
Sell* 29,071 0.70p Ordinary
12:43:20 - 27-Mar-25
Buy* 2,604 0.768p Ordinary
11:13:20 - 27-Mar-25
Buy* 79,051 0.759p Ordinary
09:42:08 - 27-Mar-25
Buy* 15,530 0.80p SI Trade
08:30:25 - 20-Mar-25
Sell* 45,300 0.715p Ordinary
12:24:19 - 14-Mar-25
Sell* 99,231 0.715p Ordinary
14:28:29 - 13-Mar-25
Buy* 1,000 0.768p Ordinary
10:54:53 - 13-Mar-25
Sell* 131 0.70p SI Trade
08:41:43 - 13-Mar-25
Buy* 25,260 0.768p Ordinary
13:04:51 - 12-Mar-25
Buy* 430,000 0.765p Ordinary
12:59:32 - 12-Mar-25
Buy* 5,751 0.765p Ordinary
08:00:25 - 12-Mar-25
Sell* 2,413 0.65p Ordinary
13:50:50 - 11-Mar-25
Sell* 100,000 0.70p Ordinary
14:47:22 - 10-Mar-25
Buy* 141 0.80p SI Trade
08:53:39 - 06-Mar-25
Buy* 13 0.768p Ordinary
08:33:09 - 04-Mar-25
Buy* 19 0.768p Ordinary
11:32:21 - 28-Feb-25
Sell* 18,484 0.70p Ordinary
09:59:22 - 28-Feb-25
FTSE 100 Latest
Value8,551.68
Change20.07