| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185,767 | 1.09p | Ordinary |
15:26:59 - 08-Oct-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
15:18:31 - 08-Oct-25 |
| Buy* | 90,000 | 1.095p | Ordinary |
14:16:51 - 08-Oct-25 |
| Buy* | 200,000 | 1.0745p | Ordinary |
13:54:18 - 08-Oct-25 |
| Sell* | 487,672 | 1.0265p | Ordinary |
13:49:12 - 08-Oct-25 |
| Sell* | 487,625 | 1.0266p | Ordinary |
13:48:52 - 08-Oct-25 |
| Buy* | 464,562 | 1.075p | Ordinary |
13:48:04 - 08-Oct-25 |
| Sell* | 487,672 | 1.0265p | Ordinary |
13:47:36 - 08-Oct-25 |
| Sell* | 46,345 | 1.026p | Ordinary |
13:18:18 - 08-Oct-25 |
| Buy* | 58,435 | 1.08p | Ordinary |
13:18:11 - 08-Oct-25 |
| Sell* | 263,644 | 1.026p | Ordinary |
12:50:43 - 08-Oct-25 |
| Buy* | 136 | 1.10p | Ordinary |
12:44:16 - 08-Oct-25 |
| Sell* | 377,735 | 1.06p | Ordinary |
12:38:16 - 08-Oct-25 |
| Buy* | 40,000 | 1.09p | Ordinary |
12:35:00 - 08-Oct-25 |
| Sell* | 250,000 | 1.06p | Ordinary |
12:29:02 - 08-Oct-25 |
| Sell* | 500,000 | 1.056p | Ordinary |
12:27:15 - 08-Oct-25 |
| Sell* | 250,000 | 1.051p | Ordinary |
12:27:08 - 08-Oct-25 |
| Buy* | 25,000 | 1.10p | Ordinary |
12:27:00 - 08-Oct-25 |
| Buy* | 9,120 | 1.10p | SI Trade |
12:11:17 - 08-Oct-25 |
| Buy* | 45,454 | 1.10p | SI Trade |
12:11:17 - 08-Oct-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
12:10:36 - 08-Oct-25 |
| Buy* | 184,501 | 1.084p | Ordinary |
11:14:45 - 08-Oct-25 |
| Buy* | 100,000 | 1.084p | Ordinary |
11:00:15 - 08-Oct-25 |
| Buy* | 200,000 | 1.08p | Ordinary |
10:58:22 - 08-Oct-25 |
| Buy* | 515,438 | 1.062p | Ordinary |
10:14:03 - 08-Oct-25 |
| Buy* | 376,087 | 1.062p | Ordinary |
10:13:34 - 08-Oct-25 |
| Sell* | 50,000 | 1.001p | Ordinary |
10:00:15 - 08-Oct-25 |
| Buy* | 100,282 | 1.062p | Ordinary |
09:56:35 - 08-Oct-25 |
| Buy* | 97,647 | 1.062p | Ordinary |
09:50:10 - 08-Oct-25 |
| Buy* | 46,045 | 1.062p | Ordinary |
09:47:21 - 08-Oct-25 |
| Unknown* | 984,257 | 1.0166p | Ordinary |
09:29:14 - 08-Oct-25 |
| Buy* | 47,809 | 1.064p | Ordinary |
09:21:00 - 08-Oct-25 |
| Buy* | 46,151 | 1.064p | Ordinary |
09:03:22 - 08-Oct-25 |
| Buy* | 500,000 | 1.064p | Ordinary |
08:58:50 - 08-Oct-25 |
| Buy* | 141 | 1.10p | Ordinary |
08:56:46 - 08-Oct-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:52:28 - 08-Oct-25 |
| Buy* | 234,587 | 1.064p | Ordinary |
08:42:54 - 08-Oct-25 |
| Buy* | 1,400 | 1.10p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 812 | 1.10p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 90 | 1.10p | Ordinary |
08:36:57 - 08-Oct-25 |
| Buy* | 105,357 | 1.064p | Ordinary |
08:35:43 - 08-Oct-25 |
| Buy* | 470,038 | 1.063p | Ordinary |
08:34:24 - 08-Oct-25 |
| Buy* | 46,151 | 1.064p | Ordinary |
08:27:37 - 08-Oct-25 |
| Sell* | 489,853 | 1.02p | Ordinary |
08:15:09 - 08-Oct-25 |
| Sell* | 769 | 0.95p | SI Trade |
08:03:49 - 08-Oct-25 |
| Sell* | 136 | 0.95p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 91 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 13,636 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Sell* | 11,000 | 0.95p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 52,147 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 740 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Sell* | 401 | 0.95p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 818 | 1.10p | SI Trade |
08:03:49 - 08-Oct-25 |
| Sell* | 4,545 | 0.95p | SI Trade |
08:03:49 - 08-Oct-25 |
| Buy* | 115,000 | 1.02p | Ordinary |
08:03:12 - 08-Oct-25 |
| Buy* | 50,000 | 1.02p | Ordinary |
08:00:29 - 08-Oct-25 |
| Buy* | 573,925 | 1.025p | Ordinary |
08:00:19 - 08-Oct-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
16:38:13 - 07-Oct-25 |
| Buy* | 285 | 1.05p | Ordinary |
16:25:56 - 07-Oct-25 |
| Buy* | 48,431 | 1.02p | Ordinary |
16:22:57 - 07-Oct-25 |
| Buy* | 18,480 | 1.02p | Ordinary |
15:08:18 - 07-Oct-25 |
| Buy* | 50,000 | 1.025p | Ordinary |
14:49:48 - 07-Oct-25 |
| Buy* | 95 | 1.05p | Ordinary |
13:06:48 - 07-Oct-25 |
| Sell* | 51,531 | 0.98p | Ordinary |
12:51:15 - 07-Oct-25 |
| Buy* | 190 | 1.05p | Ordinary |
11:36:12 - 07-Oct-25 |
| Buy* | 65,000 | 1.025p | Ordinary |
10:24:44 - 07-Oct-25 |
| Buy* | 47,619 | 1.05p | Ordinary |
09:53:49 - 07-Oct-25 |
| Buy* | 160,346 | 1.00p | Ordinary |
09:53:23 - 07-Oct-25 |
| Buy* | 35,000 | 1.00p | Ordinary |
09:46:50 - 07-Oct-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
09:42:23 - 07-Oct-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Buy* | 1,104 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Buy* | 500 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Buy* | 143 | 1.00p | SI Trade |
09:42:22 - 07-Oct-25 |
| Unknown* | 900,000 | 0.97p | Ordinary |
09:42:04 - 07-Oct-25 |
| Sell* | 135,281 | 0.975p | Ordinary |
09:36:12 - 07-Oct-25 |
| Sell* | 100,000 | 0.975p | Ordinary |
09:28:12 - 07-Oct-25 |
| Sell* | 50,000 | 0.975p | Ordinary |
09:26:45 - 07-Oct-25 |
| Sell* | 31,625 | 0.975p | Ordinary |
09:16:10 - 07-Oct-25 |
| Buy* | 390,999 | 1.022p | Ordinary |
08:53:20 - 07-Oct-25 |
| Buy* | 407,452 | 1.02p | Ordinary |
08:52:09 - 07-Oct-25 |
| Buy* | 130,000 | 1.02p | Ordinary |
08:16:28 - 07-Oct-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
16:37:08 - 06-Oct-25 |
| Buy* | 180,763 | 1.024p | Ordinary |
16:26:21 - 06-Oct-25 |
| Buy* | 26,000 | 1.024p | Ordinary |
16:25:40 - 06-Oct-25 |
| Buy* | 96,602 | 1.03p | Ordinary |
16:04:00 - 06-Oct-25 |
| Sell* | 83,420 | 0.965p | Ordinary |
16:01:41 - 06-Oct-25 |
| Buy* | 140,000 | 1.03p | Ordinary |
15:57:50 - 06-Oct-25 |
| Sell* | 257 | 1.00p | SI Trade |
15:51:32 - 06-Oct-25 |
| Sell* | 1,287 | 1.00p | SI Trade |
15:51:32 - 06-Oct-25 |
| Sell* | 500,000 | 1.0153p | Ordinary |
15:51:16 - 06-Oct-25 |
| Sell* | 49,739 | 1.0153p | Ordinary |
15:35:29 - 06-Oct-25 |
| Buy* | 760,616 | 1.04p | Ordinary |
15:04:24 - 06-Oct-25 |
| Buy* | 559,139 | 1.04p | Ordinary |
15:03:10 - 06-Oct-25 |
| Sell* | 217,894 | 1.0153p | Ordinary |
14:59:09 - 06-Oct-25 |
| Sell* | 9 | 1.00p | Ordinary |
14:58:29 - 06-Oct-25 |
| Buy* | 200,000 | 1.047p | Ordinary |
13:52:15 - 06-Oct-25 |
| Buy* | 200 | 1.05p | SI Trade |
13:52:15 - 06-Oct-25 |
| Buy* | 150 | 1.05p | SI Trade |
13:52:15 - 06-Oct-25 |
| Sell* | 1,028 | 1.00p | SI Trade |
13:52:15 - 06-Oct-25 |
| Sell* | 2,195 | 1.00p | SI Trade |
13:52:15 - 06-Oct-25 |
| Sell* | 3,636 | 1.00p | SI Trade |
13:52:15 - 06-Oct-25 |
| Sell* | 2,100 | 1.00p | SI Trade |
13:52:15 - 06-Oct-25 |
| Sell* | 2,000 | 1.00p | SI Trade |
13:52:15 - 06-Oct-25 |
| Buy* | 78,259 | 1.09p | Ordinary |
13:47:18 - 06-Oct-25 |
| Sell* | 380,374 | 1.002p | Ordinary |
13:36:14 - 06-Oct-25 |
| Sell* | 500,000 | 1.026p | Ordinary |
13:29:38 - 06-Oct-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
13:16:54 - 06-Oct-25 |
| Buy* | 25,000 | 1.099p | Ordinary |
11:40:45 - 06-Oct-25 |
| Buy* | 181 | 1.10p | Ordinary |
11:34:24 - 06-Oct-25 |
| Sell* | 100,000 | 1.026p | Ordinary |
11:13:48 - 06-Oct-25 |
| Buy* | 20,000 | 1.099p | Ordinary |
10:58:15 - 06-Oct-25 |
| Buy* | 50,000 | 1.085p | Ordinary |
10:05:35 - 06-Oct-25 |
| Buy* | 165,759 | 1.075p | Ordinary |
09:39:13 - 06-Oct-25 |
| Sell* | 62,000 | 1.00p | SI Trade |
09:31:40 - 06-Oct-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
09:31:40 - 06-Oct-25 |
| Sell* | 45,293 | 1.00p | SI Trade |
09:31:40 - 06-Oct-25 |
| Buy* | 500,000 | 1.064p | Ordinary |
09:31:36 - 06-Oct-25 |
| Buy* | 500,000 | 1.064p | Ordinary |
09:30:48 - 06-Oct-25 |
| Buy* | 218 | 1.10p | Ordinary |
09:30:29 - 06-Oct-25 |
| Sell* | 100,000 | 1.0467p | Ordinary |
08:55:56 - 06-Oct-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 1,200 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 475 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 10,272 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 277 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:51:11 - 06-Oct-25 |
| Sell* | 208 | 1.00p | SI Trade |
08:51:11 - 06-Oct-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
08:51:11 - 06-Oct-25 |
| Buy* | 130,448 | 1.0395p | Ordinary |
08:50:48 - 06-Oct-25 |
| Buy* | 153,347 | 1.0395p | Ordinary |
08:41:19 - 06-Oct-25 |
| Buy* | 200,000 | 1.025p | Ordinary |
08:38:22 - 06-Oct-25 |
| Buy* | 272 | 1.10p | Ordinary |
08:28:12 - 06-Oct-25 |
| Sell* | 250,000 | 0.996p | Ordinary |
16:19:35 - 03-Oct-25 |
| Unknown* | 1,000,000 | 1.0395p | Ordinary |
15:57:34 - 03-Oct-25 |
| Sell* | 75,561 | 0.996p | Ordinary |
15:03:17 - 03-Oct-25 |
| Buy* | 200 | 1.10p | Ordinary |
13:42:39 - 03-Oct-25 |
| Sell* | 10,000 | 1.02p | Ordinary |
12:49:06 - 03-Oct-25 |
| Sell* | 1,000 | 0.9575p | Ordinary |
12:09:18 - 03-Oct-25 |
| Sell* | 519,024 | 1.02p | Ordinary |
11:34:17 - 03-Oct-25 |
| Buy* | 28,142 | 1.066p | Ordinary |
11:01:51 - 03-Oct-25 |
| Buy* | 53,586 | 1.067p | Ordinary |
10:58:15 - 03-Oct-25 |
| Sell* | 420,000 | 0.99p | Ordinary |
10:48:48 - 03-Oct-25 |
| Sell* | 8,000 | 0.95p | SI Trade |
10:35:58 - 03-Oct-25 |
| Sell* | 500,000 | 0.999p | Ordinary |
10:35:35 - 03-Oct-25 |
| Buy* | 500,000 | 0.989p | Ordinary |
09:15:51 - 03-Oct-25 |
| Buy* | 315 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 1,707 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Sell* | 454 | 0.95p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 193 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 80,021 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 501 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 251 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Sell* | 5,263 | 0.95p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 30,000 | 1.00p | SI Trade |
09:15:35 - 03-Oct-25 |
| Buy* | 500,000 | 0.989p | Ordinary |
09:15:33 - 03-Oct-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:10:57 - 02-Oct-25 |
| Buy* | 10,000 | 0.999p | Ordinary |
16:03:02 - 02-Oct-25 |
| Buy* | 200 | 1.00p | Ordinary |
15:56:48 - 02-Oct-25 |
| Buy* | 201,516 | 0.99p | Ordinary |
15:53:48 - 02-Oct-25 |
| Sell* | 31,000 | 0.951p | Ordinary |
15:48:16 - 02-Oct-25 |
| Sell* | 38,272 | 0.951p | Ordinary |
15:47:00 - 02-Oct-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
15:17:16 - 02-Oct-25 |
| Sell* | 118,066 | 0.951p | Ordinary |
15:14:02 - 02-Oct-25 |
| Sell* | 100,409 | 0.951p | Ordinary |
15:13:53 - 02-Oct-25 |
| Sell* | 100,000 | 0.9525p | Ordinary |
15:04:23 - 02-Oct-25 |
| Sell* | 150,000 | 0.963p | Ordinary |
15:03:18 - 02-Oct-25 |
| Buy* | 285 | 1.05p | Ordinary |
14:55:19 - 02-Oct-25 |
| Sell* | 525,560 | 0.9525p | Ordinary |
14:37:12 - 02-Oct-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 1,200 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Sell* | 1,372 | 0.95p | SI Trade |
14:36:47 - 02-Oct-25 |
| Sell* | 105 | 0.95p | SI Trade |
14:36:47 - 02-Oct-25 |
| Sell* | 6,000 | 0.95p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 952 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 359 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 952 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 3,809 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Sell* | 124 | 0.95p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 1,650 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Buy* | 476 | 1.05p | SI Trade |
14:36:47 - 02-Oct-25 |
| Unknown* | 670,758 | 0.953p | Ordinary |
14:35:54 - 02-Oct-25 |
| Sell* | 21,750 | 0.982p | Ordinary |
13:10:10 - 02-Oct-25 |
| Buy* | 272 | 1.10p | Ordinary |
11:36:34 - 02-Oct-25 |
| Sell* | 10,000 | 0.982p | Ordinary |
11:19:22 - 02-Oct-25 |
| Sell* | 127,576 | 1.019p | Ordinary |
10:45:57 - 02-Oct-25 |
| Sell* | 64,246 | 0.982p | Ordinary |
10:24:22 - 02-Oct-25 |
| Sell* | 500,000 | 1.019p | Ordinary |
10:18:34 - 02-Oct-25 |
| Sell* | 500,000 | 1.0175p | Ordinary |
10:18:15 - 02-Oct-25 |
| Sell* | 2,500 | 0.95p | Ordinary |
10:02:19 - 02-Oct-25 |
| Buy* | 3,636 | 1.10p | Ordinary |
09:57:29 - 02-Oct-25 |
| Buy* | 468 | 1.10p | SI Trade |
09:22:19 - 02-Oct-25 |
| Buy* | 4,181 | 1.10p | SI Trade |
09:22:19 - 02-Oct-25 |
| Buy* | 18,181 | 1.10p | SI Trade |
09:22:19 - 02-Oct-25 |
| Sell* | 900 | 0.95p | SI Trade |
09:22:19 - 02-Oct-25 |
| Buy* | 159 | 1.10p | SI Trade |
09:22:19 - 02-Oct-25 |