| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,461 | 0.4314p | Ordinary |
12:39:44 - 08-Aug-25 |
| Sell* | 436 | 0.458p | Ordinary |
10:00:35 - 08-Aug-25 |
| Sell* | 43,668 | 0.458p | Ordinary |
16:10:16 - 07-Aug-25 |
| Buy* | 2,970 | 0.50p | SI Trade |
14:19:09 - 07-Aug-25 |
| Buy* | 109,337 | 0.45p | Ordinary |
13:45:37 - 07-Aug-25 |
| Buy* | 22,175 | 0.449p | Ordinary |
13:44:57 - 07-Aug-25 |
| Buy* | 640,000 | 0.44p | Ordinary |
12:26:41 - 07-Aug-25 |
| Sell* | 20,000 | 0.421p | Ordinary |
12:07:35 - 07-Aug-25 |
| Sell* | 681 | 0.4206p | Ordinary |
11:42:57 - 07-Aug-25 |
| Buy* | 681 | 0.44p | Ordinary |
10:53:50 - 07-Aug-25 |
| Buy* | 1,250 | 0.45p | SI Trade |
10:33:19 - 07-Aug-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
10:33:19 - 07-Aug-25 |
| Buy* | 1,000 | 0.47p | SI Trade |
09:41:30 - 07-Aug-25 |
| Buy* | 1,104 | 0.47p | SI Trade |
09:40:54 - 07-Aug-25 |
| Sell* | 1,923 | 0.40p | SI Trade |
09:40:54 - 07-Aug-25 |
| Buy* | 851 | 0.47p | SI Trade |
09:40:54 - 07-Aug-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
09:40:43 - 07-Aug-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
09:40:26 - 07-Aug-25 |
| Buy* | 645 | 0.47p | SI Trade |
15:30:58 - 06-Aug-25 |
| Buy* | 2,000 | 0.47p | SI Trade |
15:30:58 - 06-Aug-25 |
| Buy* | 209 | 0.47p | SI Trade |
15:30:58 - 06-Aug-25 |
| Buy* | 39,892 | 0.50p | SI Trade |
14:08:43 - 06-Aug-25 |
| Sell* | 100,000 | 0.461p | Ordinary |
14:08:32 - 06-Aug-25 |
| Buy* | 1,008 | 0.496p | Ordinary |
13:32:36 - 06-Aug-25 |
| Sell* | 1,000 | 0.4608p | Ordinary |
13:05:55 - 06-Aug-25 |
| Unknown* | 700,000 | 0.48p | Ordinary |
12:13:47 - 06-Aug-25 |
| Unknown* | 10,000 | 0.50p | Ordinary |
11:23:15 - 06-Aug-25 |
| Unknown* | 300,000 | 0.50p | Ordinary |
11:22:57 - 06-Aug-25 |
| Unknown* | 17,262 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Unknown* | 10,000 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Unknown* | 1,250 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Unknown* | 2,000 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Unknown* | 500 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Unknown* | 6,000 | 0.50p | SI Trade |
11:22:53 - 06-Aug-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:22:43 - 06-Aug-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
11:22:18 - 06-Aug-25 |
| Buy* | 1,578 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 600 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 1,999 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 3,000 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 450 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 125 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 175 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 800 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 606 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
09:04:02 - 06-Aug-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
09:03:16 - 06-Aug-25 |
| Sell* | 1,249 | 0.501p | Ordinary |
08:32:37 - 06-Aug-25 |
| Sell* | 970 | 0.515p | Ordinary |
08:30:36 - 06-Aug-25 |
| Sell* | 17,097 | 0.515p | Ordinary |
08:01:25 - 06-Aug-25 |
| Sell* | 27,766 | 0.515p | Ordinary |
08:00:20 - 06-Aug-25 |
| Buy* | 120,000 | 0.53p | Ordinary |
14:51:54 - 05-Aug-25 |
| Sell* | 47,619 | 0.52p | Uncrossing Trade |
14:00:00 - 05-Aug-25 |
| Buy* | 24,074 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 416 | 0.50p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 9,786 | 0.50p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 18 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 200 | 0.50p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 2,057 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 2,800 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 12,727 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 5,754 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 2,727 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 200 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Buy* | 752 | 0.55p | SI Trade |
12:35:14 - 05-Aug-25 |
| Sell* | 492 | 0.52p | Ordinary |
09:17:20 - 05-Aug-25 |
| Sell* | 82,883 | 0.5166p | Ordinary |
09:13:11 - 05-Aug-25 |
| Sell* | 19,267 | 0.519p | Ordinary |
08:35:11 - 05-Aug-25 |
| Buy* | 47,618 | 0.56p | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Buy* | 487 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 63 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Sell* | 63 | 0.50p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 13,920 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 21,051 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 4,545 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 400 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Sell* | 1,185 | 0.50p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 632 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
15:40:46 - 04-Aug-25 |
| Sell* | 576 | 0.52p | Ordinary |
15:31:41 - 04-Aug-25 |
| Buy* | 1 | 0.52917p | Ordinary |
10:47:07 - 04-Aug-25 |
| Unknown* | 1,818 | 0.525p | Ordinary |
10:20:56 - 04-Aug-25 |
| Unknown* | 26 | 0.525p | Ordinary |
08:42:12 - 04-Aug-25 |
| Unknown* | 952 | 0.525p | Ordinary |
08:22:54 - 04-Aug-25 |
| Unknown* | 31,057 | 0.525p | Ordinary |
16:29:25 - 01-Aug-25 |
| Unknown* | 35,819 | 0.525p | Ordinary |
16:17:50 - 01-Aug-25 |
| Sell* | 670 | 0.501p | Ordinary |
14:48:26 - 01-Aug-25 |
| Unknown* | 952 | 0.525p | Ordinary |
14:18:20 - 01-Aug-25 |
| Buy* | 44,033 | 0.56p | Suspected BUY Trade |
09:00:24 - 01-Aug-25 |
| Unknown* | 380 | 0.525p | Ordinary |
08:16:15 - 01-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 71 | 0.50p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 4,000 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 15,351 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 10,767 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 325 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 1,800 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 12,827 | 0.55p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 47,000 | 0.56p | Suspected BUY Trade |
16:35:27 - 31-Jul-25 |
| Unknown* | 1,238 | 0.525p | Ordinary |
15:17:30 - 31-Jul-25 |
| Sell* | 14,580 | 0.50p | SI Trade |
14:31:47 - 31-Jul-25 |
| Sell* | 926 | 0.50p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,550 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 12,948 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,250 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 909 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,800 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,110 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Sell* | 28,928 | 0.50p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Sell* | 1,000 | 0.50p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,241 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Sell* | 1,605 | 0.50p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 31,426 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 454 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,918 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 20,000 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,797 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
14:31:47 - 31-Jul-25 |
| Buy* | 7,112 | 0.535p | Ordinary |
14:18:18 - 31-Jul-25 |
| Buy* | 100,000 | 0.537p | Ordinary |
11:27:02 - 31-Jul-25 |
| Buy* | 94 | 0.537p | Ordinary |
10:57:20 - 31-Jul-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:34:09 - 31-Jul-25 |
| Buy* | 1,855 | 0.5388p | Ordinary |
08:30:09 - 31-Jul-25 |
| Buy* | 150,000 | 0.5388p | Ordinary |
14:52:06 - 30-Jul-25 |
| Buy* | 17,407 | 0.54p | Ordinary |
10:36:49 - 30-Jul-25 |
| Buy* | 17,593 | 0.54p | Ordinary |
10:36:29 - 30-Jul-25 |
| Buy* | 100,000 | 0.5255p | Ordinary |
09:41:51 - 30-Jul-25 |
| Buy* | 36,864 | 0.5251p | Ordinary |
09:10:57 - 30-Jul-25 |
| Buy* | 385 | 0.54p | Ordinary |
08:33:12 - 30-Jul-25 |
| Buy* | 120,000 | 0.55p | Ordinary |
14:06:08 - 29-Jul-25 |
| Buy* | 44,641 | 0.56p | Suspected BUY Trade |
14:00:16 - 29-Jul-25 |
| Buy* | 960 | 0.55p | Ordinary |
12:41:47 - 29-Jul-25 |
| Buy* | 200,000 | 0.5474p | Ordinary |
10:44:16 - 29-Jul-25 |
| Buy* | 400 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 509 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 432 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 9,241 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 161 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Sell* | 161 | 0.50p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 1,185 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Sell* | 1,185 | 0.50p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 2,344 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Sell* | 2,344 | 0.50p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 1,200 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Sell* | 1,200 | 0.50p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 6,202 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 9 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 545 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 203 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 4,192 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 2,909 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
10:28:03 - 29-Jul-25 |
| Sell* | 76 | 0.50p | SI Trade |
10:28:03 - 29-Jul-25 |
| Buy* | 163,023 | 0.549p | Ordinary |
10:27:37 - 29-Jul-25 |
| Buy* | 272,038 | 0.547p | Ordinary |
08:03:22 - 29-Jul-25 |
| Buy* | 366 | 0.547p | Ordinary |
16:06:39 - 28-Jul-25 |
| Buy* | 136,323 | 0.5465p | Ordinary |
16:01:03 - 28-Jul-25 |
| Buy* | 250,000 | 0.5465p | Ordinary |
11:39:01 - 28-Jul-25 |
| Buy* | 1,094 | 0.55p | Ordinary |
10:50:45 - 28-Jul-25 |
| Buy* | 65,000 | 0.547p | Ordinary |
10:34:58 - 28-Jul-25 |
| Buy* | 3,636 | 0.55p | Ordinary |
08:38:07 - 28-Jul-25 |
| Buy* | 92 | 0.547p | Ordinary |
08:07:25 - 28-Jul-25 |
| Buy* | 120,000 | 0.55p | Ordinary |
08:05:17 - 28-Jul-25 |
| Buy* | 180,630 | 0.547p | Ordinary |
08:04:36 - 28-Jul-25 |
| Buy* | 8,000 | 0.547p | Ordinary |
08:00:11 - 28-Jul-25 |
| Buy* | 40,813 | 0.547p | Ordinary |
15:13:44 - 25-Jul-25 |
| Buy* | 50,000 | 0.547p | Ordinary |
14:53:43 - 25-Jul-25 |
| Buy* | 52,363 | 0.55p | Suspected BUY Trade |
14:00:17 - 25-Jul-25 |
| Buy* | 4,545 | 0.547p | Ordinary |
12:08:30 - 25-Jul-25 |
| Buy* | 306,572 | 0.548p | Ordinary |
09:34:27 - 25-Jul-25 |
| Buy* | 6,943 | 0.548p | Ordinary |
08:03:50 - 25-Jul-25 |
| Buy* | 272 | 0.55p | Ordinary |
15:58:24 - 24-Jul-25 |
| Sell* | 5,000 | 0.522p | Ordinary |
15:11:27 - 24-Jul-25 |