Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313,166 1.595p Ordinary
 10:01:29 - 07-Apr-26
Buy* 6,055 1.569p Ordinary
 09:50:58 - 07-Apr-26
Buy* 168 1.60p Ordinary
 09:36:06 - 07-Apr-26
Buy* 375 1.60p Ordinary
 09:33:05 - 07-Apr-26
Buy* 8,936 1.5151p Ordinary
 09:25:36 - 07-Apr-26
Buy* 7,219 1.51p Ordinary
 09:15:49 - 07-Apr-26
Buy* 38,142 1.5125p Ordinary
 08:41:58 - 07-Apr-26
Buy* 198,611 1.5125p Ordinary
 08:35:24 - 07-Apr-26
Buy* 43,000 1.57p Ordinary
 08:34:26 - 07-Apr-26
Buy* 63,694 1.57p Ordinary
 08:32:59 - 07-Apr-26
Buy* 13,556 1.51p Ordinary
 08:32:16 - 07-Apr-26
Buy* 383 1.60p Ordinary
 08:29:42 - 07-Apr-26
Unknown* 1,013,556 1.404p Ordinary
 08:28:02 - 07-Apr-26
Unknown* 1,016,667 1.40p Ordinary
 08:27:48 - 07-Apr-26
Buy* 200,000 1.50001p Ordinary
 14:09:56 - 02-Apr-26
Buy* 7,464 1.50001p Ordinary
 13:30:50 - 02-Apr-26
Buy* 27,899 1.595p Ordinary
 11:55:25 - 02-Apr-26
Buy* 67,500 1.5495p Ordinary
 11:47:46 - 02-Apr-26
Buy* 34,254 1.48p Ordinary
 11:20:24 - 02-Apr-26
Sell* 7,000 1.46p Ordinary
 11:06:03 - 02-Apr-26
Buy* 100,000 1.5485p Ordinary
 10:42:26 - 02-Apr-26
Buy* 600 1.55p SI Trade
 10:39:44 - 02-Apr-26
Buy* 250,000 1.54p Ordinary
 10:39:31 - 02-Apr-26
Buy* 322,208 1.549p Ordinary
 10:36:14 - 02-Apr-26
Sell* 70,000 1.466p Ordinary
 10:18:15 - 02-Apr-26
Buy* 178,989 1.539p Ordinary
 08:58:37 - 02-Apr-26
Unknown* 500,000 1.50p Ordinary
 08:48:20 - 02-Apr-26
Buy* 90,000 1.499p Ordinary
 08:47:15 - 02-Apr-26
Buy* 150,000 1.495p Ordinary
 08:35:32 - 02-Apr-26
Buy* 1,500 1.50p Ordinary
 08:35:32 - 02-Apr-26
Sell* 227,983 1.45p Ordinary
 08:35:19 - 02-Apr-26
Sell* 196,589 1.51p Ordinary
 08:32:48 - 02-Apr-26
Buy* 193 1.55p Ordinary
 08:31:42 - 02-Apr-26
Buy* 1,000 1.55p Ordinary
 08:14:53 - 02-Apr-26
Buy* 130 1.55p SI Trade
 08:14:53 - 02-Apr-26
Buy* 356 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 70 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 625 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 1,400 1.60p SI Trade
 08:13:47 - 02-Apr-26
Sell* 2,243 1.50p SI Trade
 08:13:47 - 02-Apr-26
Sell* 1,111 1.50p SI Trade
 08:13:47 - 02-Apr-26
Buy* 115 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 625 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 181 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 368 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 156 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 62 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 62 1.60p SI Trade
 08:13:47 - 02-Apr-26
Buy* 625 1.60p SI Trade
 08:13:47 - 02-Apr-26
Sell* 126,984 1.5166p Ordinary
 08:13:38 - 02-Apr-26
Buy* 187 1.60p Ordinary
 08:09:25 - 02-Apr-26
Buy* 31,948 1.565p Ordinary
 08:06:54 - 02-Apr-26
Buy* 31,529 1.57p Ordinary
 08:06:18 - 02-Apr-26
Sell* 200,000 1.5725p Ordinary
 16:26:29 - 01-Apr-26
Unknown* 37,500 1.625p Ordinary
 16:03:19 - 01-Apr-26
Buy* 588 1.70p Ordinary
 15:22:10 - 01-Apr-26
Buy* 303,082 1.6484p Ordinary
 13:53:56 - 01-Apr-26
Buy* 201 1.70p SI Trade
 13:21:15 - 01-Apr-26
Sell* 322 1.55p SI Trade
 13:21:15 - 01-Apr-26
Sell* 100,000 1.62p Ordinary
 13:21:04 - 01-Apr-26
Sell* 18,948 1.62p Ordinary
 13:17:18 - 01-Apr-26
Sell* 6,389 1.62p Ordinary
 13:14:12 - 01-Apr-26
Sell* 31,948 1.62p Ordinary
 12:57:18 - 01-Apr-26
Sell* 10,000 1.62p Ordinary
 12:02:14 - 01-Apr-26
Buy* 294 1.70p Ordinary
 11:43:15 - 01-Apr-26
Sell* 32,566 1.62p Ordinary
 11:07:55 - 01-Apr-26
Buy* 8,752 1.68p Ordinary
 10:57:46 - 01-Apr-26
Sell* 9,165 1.62p Ordinary
 10:26:40 - 01-Apr-26
Sell* 318,892 1.616p Ordinary
 10:00:51 - 01-Apr-26
Buy* 2,595 1.70p Ordinary
 09:53:54 - 01-Apr-26
Buy* 58 1.70p Ordinary
 09:27:16 - 01-Apr-26
Sell* 4,679 1.60p SI Trade
 09:24:37 - 01-Apr-26
Sell* 500 1.60p SI Trade
 09:24:37 - 01-Apr-26
Buy* 7,797 1.70p SI Trade
 09:24:37 - 01-Apr-26
Buy* 300,000 1.7013p Ordinary
 09:23:48 - 01-Apr-26
Sell* 30,000 1.55p Ordinary
 09:09:08 - 01-Apr-26
Buy* 22,368 1.70p Ordinary
 09:08:20 - 01-Apr-26
Buy* 23,766 1.70p SI Trade
 09:08:20 - 01-Apr-26
Buy* 9,406 1.60p Ordinary
 09:08:16 - 01-Apr-26
Buy* 14,670 1.595p Ordinary
 08:59:05 - 01-Apr-26
Buy* 37 1.60p Ordinary
 08:54:02 - 01-Apr-26
Buy* 23,766 1.60p Ordinary
 08:53:44 - 01-Apr-26
Buy* 682 1.60p SI Trade
 08:53:44 - 01-Apr-26
Buy* 10,214 1.60p SI Trade
 08:53:44 - 01-Apr-26
Buy* 3,400 1.60p SI Trade
 08:53:44 - 01-Apr-26
Buy* 150,000 1.58p Ordinary
 08:53:31 - 01-Apr-26
Buy* 2,210 1.60p Ordinary
 08:49:11 - 01-Apr-26
Buy* 62 1.60p Ordinary
 08:42:52 - 01-Apr-26
Buy* 50,253 1.58p Ordinary
 08:42:27 - 01-Apr-26
Sell* 331,400 1.5276p Ordinary
 08:34:25 - 01-Apr-26
Buy* 1,739 1.60p Ordinary
 08:33:13 - 01-Apr-26
Buy* 126,984 1.575p Ordinary
 08:29:11 - 01-Apr-26
Sell* 33,334 1.525p Ordinary
 08:14:57 - 01-Apr-26
Buy* 62 1.60p Ordinary
 08:12:20 - 01-Apr-26
Buy* 8,500 1.60p SI Trade
 08:11:25 - 01-Apr-26
Buy* 375 1.60p SI Trade
 08:11:25 - 01-Apr-26
Buy* 312 1.60p SI Trade
 08:11:25 - 01-Apr-26
Sell* 66 1.50p SI Trade
 08:11:25 - 01-Apr-26
Sell* 769 1.50p SI Trade
 08:11:25 - 01-Apr-26
Buy* 285 1.60p SI Trade
 08:11:25 - 01-Apr-26
Buy* 62 1.60p SI Trade
 08:11:25 - 01-Apr-26
Sell* 4,000 1.50p SI Trade
 08:11:25 - 01-Apr-26
Sell* 2,200 1.50p SI Trade
 08:11:25 - 01-Apr-26
Buy* 50,632 1.58p Ordinary
 08:11:05 - 01-Apr-26
Sell* 159,354 1.515p Ordinary
 08:10:30 - 01-Apr-26
Sell* 78,414 1.515p Ordinary
 08:08:47 - 01-Apr-26
Sell* 80,000 1.51p Ordinary
 08:07:34 - 01-Apr-26
Sell* 332,489 1.505p Ordinary
 08:06:17 - 01-Apr-26
Buy* 6,250 1.58p Ordinary
 08:02:43 - 01-Apr-26
Buy* 200,000 1.5388p Ordinary
 08:01:53 - 01-Apr-26
Buy* 312,460 1.58p Ordinary
 08:01:28 - 01-Apr-26
Buy* 2 1.58p Ordinary
 08:01:10 - 01-Apr-26
Sell* 5,000 1.4775p Ordinary
 16:16:53 - 31-Mar-26
Buy* 2 1.5775p Ordinary
 14:51:49 - 31-Mar-26
Sell* 20,000 1.4765p Ordinary
 14:08:50 - 31-Mar-26
Sell* 7,010 1.4765p Ordinary
 13:54:33 - 31-Mar-26
Buy* 6,091 1.5388p Ordinary
 11:49:43 - 31-Mar-26
Buy* 6,498 1.5388p Ordinary
 11:36:32 - 31-Mar-26
Sell* 8,459 1.4702p Ordinary
 09:46:02 - 31-Mar-26
Sell* 35,000 1.4702p Ordinary
 09:41:22 - 31-Mar-26
Unknown* 500,000 1.54p Ordinary
 09:32:50 - 31-Mar-26
Buy* 64,821 1.535p Ordinary
 09:27:03 - 31-Mar-26
Sell* 100,000 1.4685p Ordinary
 09:01:06 - 31-Mar-26
Sell* 135,135 1.4677p Ordinary
 08:49:47 - 31-Mar-26
Buy* 62 1.60p SI Trade
 08:39:54 - 31-Mar-26
Buy* 64,378 1.544p Ordinary
 08:38:07 - 31-Mar-26
Buy* 500 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 62 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 173 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 70 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 70 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 1,562 1.60p SI Trade
 08:20:44 - 31-Mar-26
Sell* 5,172 1.45p SI Trade
 08:20:44 - 31-Mar-26
Buy* 889 1.60p SI Trade
 08:20:44 - 31-Mar-26
Buy* 100,000 1.5495p Ordinary
 16:23:09 - 30-Mar-26
Buy* 200,000 1.535p Ordinary
 16:04:02 - 30-Mar-26
Sell* 200,000 1.505p Ordinary
 16:02:22 - 30-Mar-26
Sell* 200,000 1.4602p Ordinary
 15:43:12 - 30-Mar-26
Unknown* 548,249 1.515p Ordinary
 15:30:46 - 30-Mar-26
Sell* 188,000 1.52p Ordinary
 14:39:27 - 30-Mar-26
Sell* 70,000 1.4575p Ordinary
 13:31:31 - 30-Mar-26
Sell* 7,077 1.4626p Ordinary
 13:01:05 - 30-Mar-26
Buy* 189 1.58p Ordinary
 10:58:26 - 30-Mar-26
Sell* 100 1.40p SI Trade
 10:52:49 - 30-Mar-26
Sell* 135,537 1.495p Ordinary
 10:49:58 - 30-Mar-26
Sell* 105,150 1.496p Ordinary
 10:42:44 - 30-Mar-26
Sell* 7,000 1.4995p Ordinary
 10:36:18 - 30-Mar-26
Unknown* 70,000 1.50p Ordinary
 10:35:14 - 30-Mar-26
Sell* 15,000 1.4454p Ordinary
 10:18:05 - 30-Mar-26
Unknown* 670,537 1.49p Ordinary
 10:13:42 - 30-Mar-26
Buy* 84,508 1.475p Ordinary
 10:11:35 - 30-Mar-26
Buy* 250,000 1.4848p Ordinary
 10:09:57 - 30-Mar-26
Sell* 328,937 1.425p Ordinary
 10:00:45 - 30-Mar-26
Sell* 2 1.5175p Ordinary
 09:59:14 - 30-Mar-26
Sell* 328,937 1.451p Ordinary
 09:58:53 - 30-Mar-26
Sell* 500 1.52p Ordinary
 09:55:58 - 30-Mar-26
Sell* 62,500 1.515p Ordinary
 09:55:48 - 30-Mar-26
Sell* 32,566 1.52p Ordinary
 09:51:57 - 30-Mar-26
Buy* 18 1.54p Ordinary
 09:34:14 - 30-Mar-26
Buy* 487 1.54p Ordinary
 09:32:08 - 30-Mar-26
Buy* 649 1.54p Ordinary
 09:32:04 - 30-Mar-26
Sell* 200,466 1.4725p Ordinary
 09:28:18 - 30-Mar-26
Buy* 87,755 1.535p Ordinary
 09:26:56 - 30-Mar-26
Buy* 11,545 1.54p Ordinary
 09:24:54 - 30-Mar-26
Buy* 2 1.54p Ordinary
 09:23:58 - 30-Mar-26
Sell* 39,762 1.4725p Ordinary
 09:13:27 - 30-Mar-26
Sell* 7,029 1.4725p Ordinary
 09:06:00 - 30-Mar-26
Buy* 200,000 1.545p Ordinary
 08:58:44 - 30-Mar-26
Buy* 117 1.70p SI Trade
 08:54:04 - 30-Mar-26
Sell* 200,000 1.51p Ordinary
 08:53:36 - 30-Mar-26
Sell* 212,164 1.51p Ordinary
 08:53:36 - 30-Mar-26
Sell* 65,000 1.51p Ordinary
 08:52:50 - 30-Mar-26
Unknown* 178,591 1.60p Ordinary
 08:52:48 - 30-Mar-26
Buy* 10 1.65p Ordinary
 08:43:04 - 30-Mar-26
Sell* 152,300 1.51p Ordinary
 08:40:22 - 30-Mar-26
Sell* 13,017 1.50p SI Trade
 08:37:20 - 30-Mar-26
Buy* 342 1.70p SI Trade
 08:37:20 - 30-Mar-26
Buy* 311 1.70p SI Trade
 08:37:20 - 30-Mar-26
Unknown* 65,463 1.575p Ordinary
 08:36:43 - 30-Mar-26
Buy* 300,000 1.61p Ordinary
 08:35:43 - 30-Mar-26
Buy* 345,440 1.60p Ordinary
 08:26:17 - 30-Mar-26
Sell* 159,744 1.5625p Ordinary
 08:22:17 - 30-Mar-26
Buy* 58 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 58 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 64 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 91 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 23,529 1.70p SI Trade
 08:21:05 - 30-Mar-26
Sell* 2,666 1.45p SI Trade
 08:21:05 - 30-Mar-26
Buy* 1,176 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 802 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 245 1.70p SI Trade
 08:21:05 - 30-Mar-26
Buy* 112 1.70p SI Trade
 08:21:05 - 30-Mar-26
Sell* 68 1.45p SI Trade
 08:21:05 - 30-Mar-26
Sell* 60 1.45p SI Trade
 08:21:05 - 30-Mar-26
Buy* 159,354 1.55p Ordinary
 08:20:17 - 30-Mar-26
Buy* 45,142 1.61p Ordinary
 08:11:15 - 30-Mar-26
Buy* 32,328 1.418p Ordinary
 16:10:28 - 27-Mar-26
Sell* 32,374 1.33p Ordinary
 16:07:52 - 27-Mar-26
Sell* 400,727 1.33p Ordinary
 16:03:49 - 27-Mar-26
Buy* 18,335 1.418p Ordinary
 16:01:13 - 27-Mar-26
FTSE 100 Latest
Value10,472.53
Change36.24