| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167,001 | 1.194p | Ordinary |
15:47:40 - 30-May-25 |
| Buy* | 25,000 | 1.18p | Ordinary |
15:42:41 - 30-May-25 |
| Buy* | 86,510 | 1.149p | Ordinary |
14:59:45 - 30-May-25 |
| Buy* | 89,286 | 1.12p | Ordinary |
14:24:30 - 30-May-25 |
| Sell* | 3,462 | 0.90p | Ordinary |
10:30:56 - 30-May-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 284 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,727 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 163 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 885 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 363 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 681 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,335 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 227 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 6,035 | 1.10p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 30,000 | 1.22p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 273 | 1.096p | Ordinary |
16:14:56 - 29-May-25 |
| Buy* | 50,000 | 1.096p | Ordinary |
16:12:53 - 29-May-25 |
| Buy* | 62 | 1.10p | SI Trade |
15:42:36 - 29-May-25 |
| Buy* | 252 | 1.10p | SI Trade |
15:42:36 - 29-May-25 |
| Sell* | 314 | 0.90p | SI Trade |
15:42:36 - 29-May-25 |
| Buy* | 335 | 1.194p | Ordinary |
09:33:05 - 29-May-25 |
| Sell* | 4,500 | 0.90p | Ordinary |
09:21:49 - 29-May-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
09:07:42 - 29-May-25 |
| Sell* | 100,000 | 1.115p | Ordinary |
09:07:28 - 29-May-25 |
| Sell* | 100,000 | 1.115p | Ordinary |
09:06:53 - 29-May-25 |
| Sell* | 250,000 | 1.15001p | Ordinary |
09:06:12 - 29-May-25 |
| Sell* | 500,000 | 1.11p | Ordinary |
09:05:49 - 29-May-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
09:05:32 - 29-May-25 |
| Sell* | 500,000 | 1.20p | Ordinary |
09:05:18 - 29-May-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 535 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 214 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 357 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 714 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 500 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 90 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 428 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Sell* | 90 | 1.20p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 1,204 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 428 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 400 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 2 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 571 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 6,467 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 5,362 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 2,437 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 543 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 285 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 500 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 714 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 1,948 | 1.40p | SI Trade |
08:35:30 - 29-May-25 |
| Sell* | 8,600 | 1.20p | SI Trade |
08:35:30 - 29-May-25 |
| Buy* | 7,462 | 1.34p | Ordinary |
08:35:06 - 29-May-25 |
| Buy* | 74 | 1.349p | Ordinary |
14:48:41 - 28-May-25 |
| Buy* | 3,187 | 1.349p | Ordinary |
13:25:54 - 28-May-25 |
| Buy* | 90 | 1.40p | SI Trade |
12:15:46 - 28-May-25 |
| Sell* | 90 | 1.10p | SI Trade |
12:15:46 - 28-May-25 |
| Sell* | 300,000 | 1.235p | Ordinary |
12:15:30 - 28-May-25 |
| Sell* | 51,764 | 1.235p | Ordinary |
12:15:25 - 28-May-25 |
| Buy* | 909 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Sell* | 909 | 1.20p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 70 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Sell* | 70 | 1.20p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 5,575 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 178 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 10,488 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 357 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 1,400 | 1.40p | SI Trade |
11:54:15 - 28-May-25 |
| Buy* | 39,284 | 1.37p | Suspected BUY Trade |
11:00:29 - 28-May-25 |
| Buy* | 74 | 1.349p | Ordinary |
10:51:54 - 28-May-25 |
| Sell* | 50,000 | 1.226p | Ordinary |
10:23:41 - 28-May-25 |
| Buy* | 11 | 1.40p | SI Trade |
10:16:25 - 28-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
10:16:25 - 28-May-25 |
| Sell* | 83 | 1.20p | SI Trade |
10:16:25 - 28-May-25 |
| Buy* | 36,409 | 1.35p | Ordinary |
09:48:35 - 28-May-25 |
| Buy* | 73 | 1.36p | Ordinary |
08:09:56 - 28-May-25 |
| Buy* | 1,035 | 1.35p | Ordinary |
08:08:55 - 28-May-25 |
| Buy* | 5,000 | 1.35p | Ordinary |
08:04:48 - 28-May-25 |
| Sell* | 100,000 | 1.225p | Ordinary |
08:03:07 - 28-May-25 |
| Sell* | 400,000 | 1.3124p | Ordinary |
16:16:02 - 27-May-25 |
| Unknown* | 500,000 | 1.302p | Ordinary |
16:15:00 - 27-May-25 |
| Buy* | 3,503 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 924 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 1,428 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 950 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 714 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 357 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 823 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 130 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 97 | 1.40p | SI Trade |
15:45:48 - 27-May-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
15:45:48 - 27-May-25 |
| Buy* | 72,701 | 1.37p | Ordinary |
15:45:23 - 27-May-25 |
| Sell* | 25,836 | 1.22p | Ordinary |
14:39:38 - 27-May-25 |
| Buy* | 154,251 | 1.294p | Ordinary |
14:37:42 - 27-May-25 |
| Buy* | 38,324 | 1.289p | Ordinary |
13:07:05 - 27-May-25 |
| Buy* | 51,764 | 1.275p | Ordinary |
13:01:11 - 27-May-25 |
| Buy* | 7,956 | 1.155p | Ordinary |
12:26:09 - 27-May-25 |
| Buy* | 46,153 | 1.155p | Ordinary |
11:47:10 - 27-May-25 |
| Buy* | 47,131 | 1.155p | Ordinary |
11:44:56 - 27-May-25 |
| Buy* | 576 | 1.30p | SI Trade |
11:38:10 - 27-May-25 |
| Sell* | 576 | 1.00p | SI Trade |
11:38:10 - 27-May-25 |
| Buy* | 4,000 | 1.289p | Ordinary |
11:37:46 - 27-May-25 |
| Buy* | 5,434 | 1.38p | Ordinary |
10:43:53 - 27-May-25 |
| Sell* | 51,353 | 1.15p | Ordinary |
10:33:17 - 27-May-25 |
| Buy* | 72 | 1.38p | Ordinary |
10:02:15 - 27-May-25 |
| Buy* | 25,836 | 1.29p | Ordinary |
09:39:55 - 27-May-25 |
| Sell* | 300,000 | 1.26p | Ordinary |
09:31:26 - 27-May-25 |
| Buy* | 360,000 | 1.30p | Ordinary |
09:23:05 - 27-May-25 |
| Buy* | 190,277 | 1.31p | Ordinary |
09:22:53 - 27-May-25 |
| Buy* | 1,950 | 1.50p | Ordinary |
09:21:50 - 27-May-25 |
| Buy* | 252 | 1.50p | SI Trade |
09:18:51 - 27-May-25 |
| Unknown* | 0 | 1.50p | SI Trade |
09:18:51 - 27-May-25 |
| Sell* | 252 | 1.30p | SI Trade |
09:18:41 - 27-May-25 |
| Buy* | 62 | 1.40p | SI Trade |
09:17:48 - 27-May-25 |
| Buy* | 27 | 1.40p | SI Trade |
09:17:48 - 27-May-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
09:17:41 - 27-May-25 |
| Buy* | 48 | 1.30p | Ordinary |
09:17:01 - 27-May-25 |
| Sell* | 90 | 1.20p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 1,421 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 1,487 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 76 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 384 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 153 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 461 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 61 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 576 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Buy* | 222 | 1.30p | SI Trade |
09:14:59 - 27-May-25 |
| Unknown* | 560,000 | 1.38p | Negotiated Trade |
09:14:41 - 27-May-25 |
| Sell* | 5,000 | 1.10p | SI Trade |
09:07:41 - 27-May-25 |
| Buy* | 30,307 | 1.30p | Ordinary |
09:07:28 - 27-May-25 |
| Sell* | 38,500 | 1.125p | Ordinary |
09:06:05 - 27-May-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 1,596 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Sell* | 1,762 | 1.00p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 400 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Sell* | 400 | 1.00p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 3,088 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 208 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Sell* | 4,213 | 1.00p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 117 | 1.20p | SI Trade |
08:43:52 - 27-May-25 |
| Sell* | 117 | 1.00p | SI Trade |
08:43:52 - 27-May-25 |
| Buy* | 40,954 | 1.199p | Ordinary |
08:43:42 - 27-May-25 |
| Buy* | 416 | 1.20p | Ordinary |
08:43:17 - 27-May-25 |
| Buy* | 4,166 | 1.20p | Ordinary |
08:40:58 - 27-May-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:39:09 - 27-May-25 |
| Buy* | 7,966 | 1.18p | Ordinary |
08:24:15 - 27-May-25 |
| Buy* | 81,016 | 1.09p | Ordinary |
08:20:13 - 27-May-25 |
| Buy* | 16,656 | 1.10p | Ordinary |
08:12:02 - 27-May-25 |
| Buy* | 183,120 | 1.09p | Ordinary |
16:16:46 - 23-May-25 |
| Buy* | 4,213 | 1.10p | SI Trade |
15:55:47 - 23-May-25 |
| Buy* | 3,771 | 1.10p | SI Trade |
15:55:47 - 23-May-25 |
| Buy* | 500 | 1.10p | SI Trade |
15:55:47 - 23-May-25 |
| Buy* | 1,238 | 1.10p | SI Trade |
15:55:47 - 23-May-25 |
| Sell* | 235 | 0.90p | SI Trade |
15:55:47 - 23-May-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
15:55:47 - 23-May-25 |
| Sell* | 250 | 0.90p | SI Trade |
15:55:47 - 23-May-25 |
| Sell* | 5,237 | 0.90p | SI Trade |
15:55:47 - 23-May-25 |
| Buy* | 8,716 | 1.09p | Ordinary |
15:55:34 - 23-May-25 |
| Buy* | 5,000 | 1.10p | Ordinary |
15:05:44 - 23-May-25 |
| Buy* | 6,228 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 5,237 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 250 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 250 | 1.10p | SI Trade |
12:51:41 - 23-May-25 |
| Buy* | 104,961 | 1.048p | Ordinary |
12:51:31 - 23-May-25 |
| Buy* | 90 | 1.10p | Ordinary |
12:06:08 - 23-May-25 |
| Buy* | 47,131 | 1.048p | Ordinary |
12:01:09 - 23-May-25 |
| Buy* | 190,277 | 1.049p | Ordinary |
10:44:43 - 23-May-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
10:44:09 - 23-May-25 |
| Sell* | 563,225 | 0.911p | Ordinary |
10:43:54 - 23-May-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 400 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 70 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 151 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 555 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 1,400 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |
| Buy* | 4,000 | 1.10p | SI Trade |
10:38:08 - 23-May-25 |