| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,941 | 1.70p | SI Trade |
16:16:03 - 22-Dec-25 |
| Buy* | 94 | 1.70p | SI Trade |
16:16:03 - 22-Dec-25 |
| Buy* | 1,250 | 1.70p | Ordinary |
16:14:22 - 22-Dec-25 |
| Unknown* | 668,266 | 1.6385p | Ordinary |
16:13:38 - 22-Dec-25 |
| Buy* | 100,000 | 1.6374p | Ordinary |
15:54:26 - 22-Dec-25 |
| Buy* | 20,997 | 1.6385p | Ordinary |
14:51:46 - 22-Dec-25 |
| Buy* | 11 | 1.70p | Ordinary |
14:49:11 - 22-Dec-25 |
| Buy* | 27,101 | 1.6385p | Ordinary |
14:48:46 - 22-Dec-25 |
| Buy* | 415 | 1.70p | Ordinary |
14:41:51 - 22-Dec-25 |
| Buy* | 28,441 | 1.6385p | Ordinary |
14:37:03 - 22-Dec-25 |
| Buy* | 176 | 1.70p | Ordinary |
14:21:44 - 22-Dec-25 |
| Buy* | 85 | 1.70p | Ordinary |
13:20:52 - 22-Dec-25 |
| Buy* | 55,500 | 1.68p | Ordinary |
13:20:21 - 22-Dec-25 |
| Unknown* | 55,500 | 1.68p | OTC Trade |
13:20:21 - 22-Dec-25 |
| Unknown* | 55,500 | 1.68p | OTC Trade |
13:20:21 - 22-Dec-25 |
| Buy* | 10,457 | 1.64p | Ordinary |
13:08:30 - 22-Dec-25 |
| Sell* | 193 | 1.55p | SI Trade |
12:59:34 - 22-Dec-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
12:59:34 - 22-Dec-25 |
| Buy* | 294 | 1.70p | SI Trade |
12:59:34 - 22-Dec-25 |
| Buy* | 564 | 1.70p | Ordinary |
12:19:36 - 22-Dec-25 |
| Buy* | 60,834 | 1.6438p | Ordinary |
12:16:45 - 22-Dec-25 |
| Unknown* | 425,000 | 1.6022p | Ordinary |
12:05:43 - 22-Dec-25 |
| Buy* | 160,762 | 1.6475p | Ordinary |
11:26:44 - 22-Dec-25 |
| Sell* | 750,000 | 1.60p | Negotiated Trade |
11:11:26 - 22-Dec-25 |
| Buy* | 126,470 | 1.68p | Ordinary |
11:07:45 - 22-Dec-25 |
| Unknown* | 126,470 | 1.68p | OTC Trade |
11:07:45 - 22-Dec-25 |
| Unknown* | 126,470 | 1.68p | OTC Trade |
11:07:45 - 22-Dec-25 |
| Buy* | 59,972 | 1.6475p | Ordinary |
11:03:35 - 22-Dec-25 |
| Buy* | 29,987 | 1.6475p | Ordinary |
11:00:45 - 22-Dec-25 |
| Buy* | 13,526 | 1.6475p | Ordinary |
11:00:29 - 22-Dec-25 |
| Buy* | 29,623 | 1.6475p | Ordinary |
10:57:35 - 22-Dec-25 |
| Unknown* | 450,000 | 1.61p | Ordinary |
10:49:54 - 22-Dec-25 |
| Unknown* | 437,608 | 1.61p | Ordinary |
10:49:33 - 22-Dec-25 |
| Sell* | 300,000 | 1.60p | Ordinary |
10:49:16 - 22-Dec-25 |
| Buy* | 8,283 | 1.739p | Ordinary |
10:45:08 - 22-Dec-25 |
| Buy* | 8,443 | 1.664p | Ordinary |
10:39:17 - 22-Dec-25 |
| Sell* | 5,000 | 1.60p | SI Trade |
10:39:15 - 22-Dec-25 |
| Sell* | 250 | 1.60p | SI Trade |
10:39:15 - 22-Dec-25 |
| Buy* | 366,429 | 1.68p | Ordinary |
10:39:11 - 22-Dec-25 |
| Unknown* | 480,529 | 1.664p | Ordinary |
10:38:59 - 22-Dec-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
10:08:06 - 22-Dec-25 |
| Buy* | 625 | 1.60p | SI Trade |
10:08:03 - 22-Dec-25 |
| Sell* | 820 | 1.55p | SI Trade |
10:08:03 - 22-Dec-25 |
| Buy* | 21,503 | 1.60p | Ordinary |
10:05:56 - 22-Dec-25 |
| Buy* | 312 | 1.60p | Ordinary |
10:02:58 - 22-Dec-25 |
| Buy* | 250 | 1.60p | Ordinary |
09:31:09 - 22-Dec-25 |
| Buy* | 43,728 | 1.5825p | Ordinary |
09:30:23 - 22-Dec-25 |
| Sell* | 41,147 | 1.556p | Ordinary |
09:29:03 - 22-Dec-25 |
| Buy* | 187,281 | 1.60p | Ordinary |
09:25:53 - 22-Dec-25 |
| Buy* | 94,366 | 1.60p | Ordinary |
09:24:39 - 22-Dec-25 |
| Buy* | 6,600 | 1.60p | SI Trade |
09:14:17 - 22-Dec-25 |
| Sell* | 257,295 | 1.556p | Ordinary |
08:59:00 - 22-Dec-25 |
| Sell* | 100,000 | 1.555p | Ordinary |
08:55:24 - 22-Dec-25 |
| Buy* | 120,625 | 1.60p | Ordinary |
08:53:20 - 22-Dec-25 |
| Sell* | 1,041 | 1.505p | Ordinary |
08:38:10 - 22-Dec-25 |
| Unknown* | 465,158 | 1.589p | Ordinary |
08:38:02 - 22-Dec-25 |
| Sell* | 106,300 | 1.51p | Ordinary |
08:35:48 - 22-Dec-25 |
| Buy* | 31,215 | 1.589p | Ordinary |
08:35:37 - 22-Dec-25 |
| Buy* | 31,218 | 1.589p | Ordinary |
08:34:49 - 22-Dec-25 |
| Unknown* | 500,000 | 1.585p | Ordinary |
08:33:28 - 22-Dec-25 |
| Unknown* | 500,000 | 1.576p | Ordinary |
08:30:33 - 22-Dec-25 |
| Sell* | 55,000 | 1.505p | Ordinary |
08:28:36 - 22-Dec-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 562 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 68 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 187 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Sell* | 1,882 | 1.50p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 182 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 430 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Sell* | 5,040 | 1.50p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 3,207 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Sell* | 245 | 1.50p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 111 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 625 | 1.60p | SI Trade |
08:28:04 - 22-Dec-25 |
| Buy* | 250,000 | 1.515p | Ordinary |
08:27:51 - 22-Dec-25 |
| Buy* | 250,000 | 1.5263p | Ordinary |
08:27:39 - 22-Dec-25 |
| Buy* | 65,743 | 1.515p | Ordinary |
08:21:04 - 22-Dec-25 |
| Unknown* | 656,579 | 1.5069p | Ordinary |
16:26:53 - 19-Dec-25 |
| Buy* | 346 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 450 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 600 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 700 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 600 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 800 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 600 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 566 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 566 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 645 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 258 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 387 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 96 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 1,252 | 1.45p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 600 | 1.55p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 12,811 | 1.45p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 4,281 | 1.45p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:47:49 - 19-Dec-25 |
| Unknown* | 9,618 | 1.50p | Negotiated Trade |
15:06:04 - 19-Dec-25 |
| Sell* | 165,076 | 1.456p | Ordinary |
15:02:27 - 19-Dec-25 |
| Sell* | 260,237 | 1.4667p | Ordinary |
15:01:34 - 19-Dec-25 |
| Unknown* | 260,000 | 1.50p | Ordinary |
14:58:21 - 19-Dec-25 |
| Sell* | 68,828 | 1.4667p | Ordinary |
14:37:59 - 19-Dec-25 |
| Unknown* | 433,768 | 1.4985p | Ordinary |
14:00:48 - 19-Dec-25 |
| Unknown* | 881,641 | 1.451p | Ordinary |
13:47:42 - 19-Dec-25 |
| Sell* | 126,971 | 1.456p | Ordinary |
13:15:02 - 19-Dec-25 |
| Sell* | 348,400 | 1.4667p | Ordinary |
13:11:31 - 19-Dec-25 |
| Buy* | 50,166 | 1.508p | Ordinary |
12:27:13 - 19-Dec-25 |
| Buy* | 10 | 1.515p | Ordinary |
12:26:32 - 19-Dec-25 |
| Buy* | 95,000 | 1.508p | Ordinary |
12:03:17 - 19-Dec-25 |
| Buy* | 118,439 | 1.51p | Ordinary |
11:40:36 - 19-Dec-25 |
| Buy* | 11,195 | 1.51p | Ordinary |
11:39:23 - 19-Dec-25 |
| Unknown* | 1,732 | 1.50p | Negotiated Trade |
11:06:53 - 19-Dec-25 |
| Unknown* | 1,733 | 1.50p | Negotiated Trade |
11:06:34 - 19-Dec-25 |
| Buy* | 7,577 | 1.512p | Ordinary |
11:04:05 - 19-Dec-25 |
| Buy* | 32,848 | 1.51p | Ordinary |
10:23:34 - 19-Dec-25 |
| Unknown* | 695,096 | 1.4755p | Ordinary |
10:06:47 - 19-Dec-25 |
| Buy* | 100,000 | 1.512p | Ordinary |
10:03:35 - 19-Dec-25 |
| Sell* | 263,489 | 1.4822p | Ordinary |
10:01:50 - 19-Dec-25 |
| Buy* | 45,808 | 1.515p | Ordinary |
09:52:56 - 19-Dec-25 |
| Sell* | 181,123 | 1.4822p | Ordinary |
09:39:35 - 19-Dec-25 |
| Buy* | 50,000 | 1.515p | Ordinary |
09:35:29 - 19-Dec-25 |
| Buy* | 330 | 1.515p | Ordinary |
09:30:28 - 19-Dec-25 |
| Sell* | 1,194 | 1.45p | Ordinary |
09:26:48 - 19-Dec-25 |
| Unknown* | 736,666 | 1.515p | Ordinary |
09:25:46 - 19-Dec-25 |
| Buy* | 6,246 | 1.515p | Ordinary |
09:13:17 - 19-Dec-25 |
| Sell* | 68,200 | 1.4802p | Ordinary |
08:51:31 - 19-Dec-25 |
| Unknown* | 1 | 1.50p | Negotiated Trade |
08:51:28 - 19-Dec-25 |
| Buy* | 41,785 | 1.515p | Ordinary |
08:49:23 - 19-Dec-25 |
| Buy* | 6,600 | 1.515p | Ordinary |
08:44:59 - 19-Dec-25 |
| Buy* | 6,600 | 1.515p | Ordinary |
08:44:48 - 19-Dec-25 |
| Buy* | 6,600 | 1.515p | Ordinary |
08:44:32 - 19-Dec-25 |
| Buy* | 6,600 | 1.515p | Ordinary |
08:44:17 - 19-Dec-25 |
| Buy* | 6,600 | 1.515p | Ordinary |
08:43:46 - 19-Dec-25 |
| Buy* | 146,704 | 1.517p | Ordinary |
08:41:18 - 19-Dec-25 |
| Unknown* | 450,000 | 1.51p | Ordinary |
08:36:53 - 19-Dec-25 |
| Unknown* | 460,267 | 1.475p | Ordinary |
08:33:22 - 19-Dec-25 |
| Sell* | 68,067 | 1.475p | Ordinary |
08:21:18 - 19-Dec-25 |
| Sell* | 390,053 | 1.4755p | Ordinary |
08:13:51 - 19-Dec-25 |
| Buy* | 1,000 | 1.518p | Ordinary |
08:07:14 - 19-Dec-25 |
| Buy* | 4 | 1.518p | Ordinary |
08:06:09 - 19-Dec-25 |
| Sell* | 260,546 | 1.477p | Ordinary |
08:00:24 - 19-Dec-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
16:13:10 - 18-Dec-25 |
| Buy* | 130,458 | 1.53p | Ordinary |
16:00:11 - 18-Dec-25 |
| Buy* | 892 | 1.55p | SI Trade |
15:41:58 - 18-Dec-25 |
| Sell* | 62,774 | 1.45p | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 196 | 1.53p | Ordinary |
15:16:10 - 18-Dec-25 |
| Buy* | 64,970 | 1.53p | Ordinary |
14:50:38 - 18-Dec-25 |
| Unknown* | 6,667 | 1.50p | Negotiated Trade |
14:40:31 - 18-Dec-25 |
| Buy* | 4,866 | 1.53p | Ordinary |
14:38:28 - 18-Dec-25 |
| Sell* | 58,011 | 1.4755p | Ordinary |
14:36:49 - 18-Dec-25 |
| Sell* | 6,586 | 1.45p | SI Trade |
14:24:16 - 18-Dec-25 |
| Sell* | 33,955 | 1.5005p | Ordinary |
14:20:19 - 18-Dec-25 |
| Sell* | 80,280 | 1.501p | Ordinary |
13:59:01 - 18-Dec-25 |
| Buy* | 58,252 | 1.539p | Ordinary |
13:56:20 - 18-Dec-25 |
| Sell* | 26,333 | 1.50p | SI Trade |
13:55:16 - 18-Dec-25 |
| Sell* | 4,545 | 1.50p | SI Trade |
13:55:16 - 18-Dec-25 |
| Buy* | 645 | 1.55p | SI Trade |
13:55:16 - 18-Dec-25 |
| Sell* | 12,000 | 1.50p | SI Trade |
13:55:16 - 18-Dec-25 |
| Buy* | 750,000 | 1.535p | Ordinary |
13:49:19 - 18-Dec-25 |
| Buy* | 163,351 | 1.528p | Ordinary |
13:32:42 - 18-Dec-25 |
| Sell* | 77,777 | 1.482p | Ordinary |
13:09:06 - 18-Dec-25 |
| Buy* | 238,685 | 1.529p | Ordinary |
13:07:49 - 18-Dec-25 |
| Buy* | 31,705 | 1.529p | Ordinary |
13:03:47 - 18-Dec-25 |
| Buy* | 132,011 | 1.512p | Ordinary |
12:11:50 - 18-Dec-25 |
| Buy* | 300,000 | 1.512p | Ordinary |
12:10:53 - 18-Dec-25 |
| Buy* | 659,607 | 1.515p | Ordinary |
11:53:13 - 18-Dec-25 |
| Buy* | 326 | 1.53p | Ordinary |
11:52:23 - 18-Dec-25 |
| Buy* | 4,446 | 1.53p | Ordinary |
11:33:18 - 18-Dec-25 |
| Unknown* | 33,567 | 1.50p | Negotiated Trade |
11:04:22 - 18-Dec-25 |
| Buy* | 32,938 | 1.518p | Ordinary |
10:47:41 - 18-Dec-25 |
| Unknown* | 512,270 | 1.471p | Ordinary |
10:42:14 - 18-Dec-25 |
| Buy* | 52,137 | 1.523p | Ordinary |
10:38:54 - 18-Dec-25 |
| Sell* | 178,233 | 1.465p | Ordinary |
10:26:01 - 18-Dec-25 |
| Buy* | 97,321 | 1.529p | Ordinary |
10:22:50 - 18-Dec-25 |
| Buy* | 9,150 | 1.53p | Ordinary |
10:21:12 - 18-Dec-25 |
| Buy* | 22,094 | 1.53p | Ordinary |
10:18:57 - 18-Dec-25 |
| Buy* | 6 | 1.518p | Suspected BUY Trade |
09:57:12 - 18-Dec-25 |
| Buy* | 98,814 | 1.518p | Suspected BUY Trade |
09:52:22 - 18-Dec-25 |
| Buy* | 200,000 | 1.495p | Ordinary |
09:50:49 - 18-Dec-25 |
| Buy* | 100,000 | 1.484p | Suspected BUY Trade |
09:48:50 - 18-Dec-25 |
| Buy* | 2,133 | 1.50p | SI Trade |
09:39:20 - 18-Dec-25 |
| Buy* | 948 | 1.50p | SI Trade |
09:39:20 - 18-Dec-25 |
| Buy* | 250,000 | 1.497p | Ordinary |
09:32:10 - 18-Dec-25 |
| Buy* | 335,383 | 1.488p | Ordinary |
09:26:25 - 18-Dec-25 |
| Sell* | 90,000 | 1.4525p | Ordinary |
09:10:23 - 18-Dec-25 |
| Buy* | 1,732 | 1.484p | Suspected BUY Trade |
09:06:29 - 18-Dec-25 |
| Buy* | 1,733 | 1.484p | Suspected BUY Trade |
09:06:03 - 18-Dec-25 |
| Buy* | 671,124 | 1.489p | Ordinary |
09:03:20 - 18-Dec-25 |
| Buy* | 700 | 1.50p | SI Trade |
08:47:56 - 18-Dec-25 |
| Buy* | 520 | 1.50p | SI Trade |
08:47:56 - 18-Dec-25 |
| Buy* | 600 | 1.50p | SI Trade |
08:47:56 - 18-Dec-25 |
| Buy* | 500 | 1.50p | SI Trade |
08:47:56 - 18-Dec-25 |
| Sell* | 55 | 1.45p | SI Trade |
08:47:56 - 18-Dec-25 |
| Unknown* | 432,895 | 1.45p | Ordinary |
08:47:19 - 18-Dec-25 |
| Buy* | 390,053 | 1.498p | Ordinary |
08:44:58 - 18-Dec-25 |
| Sell* | 341,764 | 1.463p | Ordinary |
08:36:19 - 18-Dec-25 |
| Buy* | 2,982 | 1.484p | Suspected BUY Trade |
08:30:14 - 18-Dec-25 |
| Sell* | 133,252 | 1.498p | Ordinary |
08:21:40 - 18-Dec-25 |
| Sell* | 15,000 | 1.463p | Ordinary |
08:21:40 - 18-Dec-25 |
| Buy* | 55,000 | 1.55p | SI Trade |
08:18:28 - 18-Dec-25 |
| Sell* | 758 | 1.45p | SI Trade |
08:18:28 - 18-Dec-25 |