| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,360 | 1.47p | Ordinary |
16:29:49 - 06-Feb-26 |
| Buy* | 244,561 | 1.47p | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 62,731 | 1.4779p | Ordinary |
16:29:01 - 06-Feb-26 |
| Sell* | 263,285 | 1.417p | Ordinary |
16:28:43 - 06-Feb-26 |
| Buy* | 67,393 | 1.4779p | Ordinary |
16:27:41 - 06-Feb-26 |
| Buy* | 50,000 | 1.4779p | Ordinary |
16:26:29 - 06-Feb-26 |
| Buy* | 102,040 | 1.47p | Ordinary |
16:20:37 - 06-Feb-26 |
| Buy* | 142,211 | 1.47p | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 55,894 | 1.416p | Ordinary |
16:15:59 - 06-Feb-26 |
| Buy* | 640 | 1.50p | Ordinary |
16:15:55 - 06-Feb-26 |
| Buy* | 30,374 | 1.47p | Ordinary |
16:15:51 - 06-Feb-26 |
| Sell* | 49,974 | 1.42p | Ordinary |
16:06:49 - 06-Feb-26 |
| Buy* | 287,570 | 1.47p | Ordinary |
16:06:09 - 06-Feb-26 |
| Buy* | 41,200 | 1.47p | Ordinary |
16:05:19 - 06-Feb-26 |
| Buy* | 196 | 1.50p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 10,000 | 1.50p | SI Trade |
16:01:33 - 06-Feb-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
16:01:07 - 06-Feb-26 |
| Buy* | 261,538 | 1.4799p | Ordinary |
15:42:10 - 06-Feb-26 |
| Buy* | 5,000 | 1.495p | Ordinary |
15:39:34 - 06-Feb-26 |
| Buy* | 666 | 1.50p | SI Trade |
15:37:59 - 06-Feb-26 |
| Sell* | 148 | 1.45p | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 475,092 | 1.4505p | Ordinary |
15:37:48 - 06-Feb-26 |
| Buy* | 88,379 | 1.48p | Ordinary |
15:34:56 - 06-Feb-26 |
| Buy* | 13 | 1.50p | Ordinary |
15:33:53 - 06-Feb-26 |
| Buy* | 2 | 1.495p | Ordinary |
15:28:39 - 06-Feb-26 |
| Sell* | 250,000 | 1.4505p | Ordinary |
15:25:39 - 06-Feb-26 |
| Buy* | 6,511 | 1.482p | Ordinary |
15:16:52 - 06-Feb-26 |
| Buy* | 1,666 | 1.50p | Ordinary |
15:13:59 - 06-Feb-26 |
| Buy* | 134,866 | 1.48p | Ordinary |
15:12:59 - 06-Feb-26 |
| Buy* | 18,111 | 1.48p | Ordinary |
15:11:53 - 06-Feb-26 |
| Buy* | 100,000 | 1.48p | Ordinary |
15:08:53 - 06-Feb-26 |
| Buy* | 26,000 | 1.482p | Ordinary |
14:58:43 - 06-Feb-26 |
| Buy* | 134,140 | 1.488p | Ordinary |
14:51:38 - 06-Feb-26 |
| Buy* | 66,513 | 1.49p | Ordinary |
14:37:13 - 06-Feb-26 |
| Unknown* | 490,900 | 1.461p | Ordinary |
14:36:17 - 06-Feb-26 |
| Unknown* | 800,000 | 1.461p | Ordinary |
14:36:06 - 06-Feb-26 |
| Buy* | 100,000 | 1.4999p | Ordinary |
14:36:00 - 06-Feb-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 2,880 | 1.50p | SI Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.461p | Ordinary |
14:35:55 - 06-Feb-26 |
| Sell* | 410,247 | 1.4701p | Ordinary |
14:35:38 - 06-Feb-26 |
| Sell* | 141,309 | 1.465p | Ordinary |
14:31:30 - 06-Feb-26 |
| Buy* | 150,000 | 1.51p | Ordinary |
14:21:46 - 06-Feb-26 |
| Sell* | 350,000 | 1.462p | Ordinary |
14:11:16 - 06-Feb-26 |
| Buy* | 100,000 | 1.518p | Ordinary |
14:09:55 - 06-Feb-26 |
| Buy* | 400,000 | 1.50p | Ordinary |
13:59:23 - 06-Feb-26 |
| Buy* | 66 | 1.50p | Ordinary |
13:52:17 - 06-Feb-26 |
| Sell* | 100,000 | 1.4601p | Ordinary |
13:51:12 - 06-Feb-26 |
| Buy* | 19,237 | 1.5285p | Ordinary |
13:46:11 - 06-Feb-26 |
| Unknown* | 580,000 | 1.475p | Ordinary |
13:26:11 - 06-Feb-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
13:23:57 - 06-Feb-26 |
| Unknown* | -500,000 | 1.50p | Ordinary Correction |
13:23:57 - 06-Feb-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
13:23:57 - 06-Feb-26 |
| Sell* | 68 | 1.45p | SI Trade |
13:23:02 - 06-Feb-26 |
| Buy* | 2 | 1.538p | Ordinary |
13:22:53 - 06-Feb-26 |
| Sell* | 203,079 | 1.481p | Ordinary |
13:20:12 - 06-Feb-26 |
| Sell* | 158,418 | 1.481p | Ordinary |
13:06:57 - 06-Feb-26 |
| Buy* | 32,467 | 1.54p | Ordinary |
12:55:09 - 06-Feb-26 |
| Sell* | 30,222 | 1.45p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 3,000 | 1.60p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 41,379 | 1.45p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 312 | 1.60p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 10,000 | 1.481p | Ordinary |
12:50:11 - 06-Feb-26 |
| Buy* | 15,195 | 1.54p | Ordinary |
12:48:12 - 06-Feb-26 |
| Unknown* | 500,000 | 1.54p | Ordinary |
12:22:55 - 06-Feb-26 |
| Unknown* | 500,000 | 1.54p | Ordinary |
12:22:30 - 06-Feb-26 |
| Buy* | 70,000 | 1.5417p | Ordinary |
12:15:59 - 06-Feb-26 |
| Buy* | 486 | 1.58p | Ordinary |
12:03:48 - 06-Feb-26 |
| Buy* | 2 | 1.545p | Ordinary |
12:02:40 - 06-Feb-26 |
| Unknown* | 117,648 | 1.525p | Ordinary |
11:56:49 - 06-Feb-26 |
| Unknown* | 2 | 1.525p | Ordinary |
11:54:29 - 06-Feb-26 |
| Sell* | 10,364 | 1.488p | Ordinary |
11:49:35 - 06-Feb-26 |
| Unknown* | 772,847 | 1.549p | Ordinary |
11:48:57 - 06-Feb-26 |
| Sell* | 40,726 | 1.488p | Ordinary |
11:47:16 - 06-Feb-26 |
| Sell* | 50,000 | 1.488p | Ordinary |
11:46:17 - 06-Feb-26 |
| Buy* | 160,622 | 1.549p | Ordinary |
11:40:25 - 06-Feb-26 |
| Buy* | 2 | 1.58p | Ordinary |
11:37:44 - 06-Feb-26 |
| Buy* | 2 | 1.58p | Ordinary |
11:32:21 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.4755p | Ordinary |
11:25:58 - 06-Feb-26 |
| Buy* | 16,204 | 1.549p | Ordinary |
11:24:59 - 06-Feb-26 |
| Buy* | 2 | 1.58p | Ordinary |
11:24:43 - 06-Feb-26 |
| Buy* | 10,000 | 1.55p | SI Trade |
11:14:49 - 06-Feb-26 |
| Sell* | 333 | 1.45p | SI Trade |
11:14:49 - 06-Feb-26 |
| Buy* | 325,505 | 1.535p | Ordinary |
11:14:33 - 06-Feb-26 |
| Buy* | 2 | 1.52p | Ordinary |
11:10:52 - 06-Feb-26 |
| Unknown* | 216,795 | 1.50p | Ordinary |
11:09:39 - 06-Feb-26 |
| Unknown* | 2,500 | 1.50p | Ordinary |
11:05:39 - 06-Feb-26 |
| Sell* | 2,500 | 1.49p | Uncrossing Trade |
11:05:33 - 06-Feb-26 |
| Buy* | 141,299 | 1.54p | Ordinary |
11:04:40 - 06-Feb-26 |
| Buy* | 324,437 | 1.54p | Ordinary |
11:04:08 - 06-Feb-26 |
| Unknown* | 4,134 | 1.50p | Ordinary |
11:03:11 - 06-Feb-26 |
| Buy* | 250,000 | 1.527p | Ordinary |
11:02:02 - 06-Feb-26 |
| Buy* | 150,000 | 1.527p | Ordinary |
11:00:57 - 06-Feb-26 |
| Unknown* | 438,337 | 1.539p | Ordinary |
10:58:39 - 06-Feb-26 |
| Buy* | 162,724 | 1.529p | Ordinary |
10:58:20 - 06-Feb-26 |
| Buy* | 32,115 | 1.529p | Ordinary |
10:58:18 - 06-Feb-26 |
| Buy* | 7,092 | 1.54p | Ordinary |
10:58:12 - 06-Feb-26 |
| Buy* | 32,374 | 1.529p | Ordinary |
10:58:02 - 06-Feb-26 |
| Unknown* | 333,067 | 1.50p | Ordinary |
10:57:51 - 06-Feb-26 |
| Buy* | 32,736 | 1.50p | Ordinary |
10:56:44 - 06-Feb-26 |
| Sell* | 69,574 | 1.4725p | Ordinary |
10:52:26 - 06-Feb-26 |
| Buy* | 45,000 | 1.50p | Ordinary |
10:51:18 - 06-Feb-26 |
| Buy* | 2 | 1.50p | Ordinary |
10:47:21 - 06-Feb-26 |
| Buy* | 25,000 | 1.50p | Ordinary |
10:46:55 - 06-Feb-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
10:45:56 - 06-Feb-26 |
| Buy* | 2 | 1.50p | Ordinary |
10:44:11 - 06-Feb-26 |
| Buy* | 250,000 | 1.498p | Ordinary |
10:43:55 - 06-Feb-26 |
| Buy* | 1 | 1.45p | Ordinary |
10:43:16 - 06-Feb-26 |
| Sell* | 1 | 1.44p | Ordinary |
10:42:29 - 06-Feb-26 |
| Sell* | 1 | 1.44p | Ordinary |
10:41:38 - 06-Feb-26 |
| Buy* | 10,000 | 1.499p | Ordinary |
10:41:00 - 06-Feb-26 |
| Buy* | 300,086 | 1.498p | Ordinary |
10:40:56 - 06-Feb-26 |
| Buy* | 230,336 | 1.49p | Ordinary |
10:40:40 - 06-Feb-26 |
| Sell* | 1 | 1.415p | Ordinary |
10:39:14 - 06-Feb-26 |
| Buy* | 65,000 | 1.49p | Ordinary |
10:36:27 - 06-Feb-26 |
| Buy* | 33,322 | 1.49p | Ordinary |
10:36:16 - 06-Feb-26 |
| Buy* | 133,960 | 1.49p | Ordinary |
10:36:16 - 06-Feb-26 |
| Buy* | 300,000 | 1.45p | Ordinary |
10:36:02 - 06-Feb-26 |
| Sell* | 1 | 1.4075p | Ordinary |
10:35:16 - 06-Feb-26 |
| Buy* | 48,083 | 1.4475p | Ordinary |
10:34:29 - 06-Feb-26 |
| Buy* | 200,000 | 1.43p | Ordinary |
10:33:00 - 06-Feb-26 |
| Buy* | 2,758 | 1.45p | Ordinary |
10:32:22 - 06-Feb-26 |
| Buy* | 102 | 1.45p | Ordinary |
10:32:00 - 06-Feb-26 |
| Sell* | 1,000 | 1.40p | Ordinary |
10:31:35 - 06-Feb-26 |
| Sell* | 1 | 1.4075p | Ordinary |
10:31:26 - 06-Feb-26 |
| Buy* | 152,222 | 1.44p | Ordinary |
10:31:19 - 06-Feb-26 |
| Sell* | 402,457 | 1.4155p | Ordinary |
10:31:09 - 06-Feb-26 |
| Unknown* | 689,622 | 1.41p | Ordinary |
10:30:59 - 06-Feb-26 |
| Sell* | 257,588 | 1.421p | Ordinary |
10:30:59 - 06-Feb-26 |
| Buy* | 3,266 | 1.50p | SI Trade |
10:30:48 - 06-Feb-26 |
| Sell* | 100,000 | 1.451p | Ordinary |
10:30:46 - 06-Feb-26 |
| Sell* | 138,247 | 1.451p | Ordinary |
10:30:41 - 06-Feb-26 |
| Buy* | 254,292 | 1.492p | Ordinary |
10:30:21 - 06-Feb-26 |
| Sell* | 200,000 | 1.465p | Ordinary |
10:28:03 - 06-Feb-26 |
| Buy* | 100,000 | 1.495p | Ordinary |
10:27:31 - 06-Feb-26 |
| Sell* | 150,000 | 1.4625p | Ordinary |
10:27:28 - 06-Feb-26 |
| Buy* | 70,000 | 1.4975p | Ordinary |
10:25:30 - 06-Feb-26 |
| Buy* | 80 | 1.50p | SI Trade |
10:25:29 - 06-Feb-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
10:25:29 - 06-Feb-26 |
| Sell* | 188,758 | 1.46p | Ordinary |
10:25:22 - 06-Feb-26 |
| Sell* | 10,526 | 1.45p | SI Trade |
10:25:21 - 06-Feb-26 |
| Buy* | 150 | 1.55p | SI Trade |
10:25:21 - 06-Feb-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:23:27 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:20:17 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:18:46 - 06-Feb-26 |
| Sell* | 6,064 | 1.5025p | Ordinary |
10:16:52 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:15:15 - 06-Feb-26 |
| Buy* | 645 | 1.55p | Ordinary |
10:15:13 - 06-Feb-26 |
| Buy* | 200,000 | 1.54p | Ordinary |
10:14:58 - 06-Feb-26 |
| Buy* | 500 | 1.55p | SI Trade |
10:14:58 - 06-Feb-26 |
| Sell* | 80,000 | 1.544p | Ordinary |
10:14:53 - 06-Feb-26 |
| Sell* | 9,500 | 1.544p | Ordinary |
10:14:51 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:14:11 - 06-Feb-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
10:13:41 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.505p | Ordinary |
10:13:37 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:13:28 - 06-Feb-26 |
| Unknown* | 1,000,000 | 1.505p | Ordinary |
10:13:27 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:12:48 - 06-Feb-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
10:12:42 - 06-Feb-26 |
| Sell* | 250,000 | 1.516p | Ordinary |
10:12:31 - 06-Feb-26 |
| Buy* | 30,000 | 1.57p | Ordinary |
10:12:09 - 06-Feb-26 |
| Unknown* | 800,000 | 1.50p | Ordinary |
10:10:39 - 06-Feb-26 |
| Sell* | 1 | 1.50p | Ordinary |
10:10:27 - 06-Feb-26 |
| Buy* | 31,448 | 1.5899p | Ordinary |
10:09:14 - 06-Feb-26 |
| Buy* | 120 | 1.60p | SI Trade |
10:09:13 - 06-Feb-26 |
| Buy* | 400 | 1.60p | SI Trade |
10:09:13 - 06-Feb-26 |
| Buy* | 80 | 1.60p | SI Trade |
10:09:13 - 06-Feb-26 |
| Sell* | 1 | 1.55p | Ordinary |
10:09:07 - 06-Feb-26 |
| Sell* | 357,978 | 1.55p | Ordinary |
10:08:55 - 06-Feb-26 |
| Unknown* | 410,247 | 1.62p | Ordinary |
10:08:52 - 06-Feb-26 |
| Sell* | 2,960 | 1.55p | SI Trade |
10:06:21 - 06-Feb-26 |
| Sell* | 1 | 1.55p | Ordinary |
10:03:51 - 06-Feb-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:02:21 - 06-Feb-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
10:02:19 - 06-Feb-26 |
| Buy* | 1,616 | 1.65p | SI Trade |
09:57:24 - 06-Feb-26 |
| Unknown* | 0 | 1.60p | SI Trade |
09:57:24 - 06-Feb-26 |
| Sell* | 250,000 | 1.6025p | Ordinary |
09:57:09 - 06-Feb-26 |
| Buy* | 1,993 | 1.6424p | Ordinary |
09:56:44 - 06-Feb-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:55:51 - 06-Feb-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:54:42 - 06-Feb-26 |
| Sell* | 63,724 | 1.60p | Ordinary |
09:39:18 - 06-Feb-26 |
| Buy* | 5,818 | 1.645p | Ordinary |
09:38:27 - 06-Feb-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:35:04 - 06-Feb-26 |
| Buy* | 157 | 1.65p | Ordinary |
09:34:03 - 06-Feb-26 |
| Buy* | 25,026 | 1.65p | Ordinary |
09:33:25 - 06-Feb-26 |
| Buy* | 20,909 | 1.65p | SI Trade |
09:33:25 - 06-Feb-26 |
| Buy* | 583 | 1.65p | SI Trade |
09:33:25 - 06-Feb-26 |
| Sell* | 310,421 | 1.612p | Ordinary |
09:33:04 - 06-Feb-26 |
| Buy* | 22,000 | 1.6595p | Ordinary |
09:23:13 - 06-Feb-26 |
| Unknown* | 500,000 | 1.625p | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 257,575 | 1.622p | Ordinary |
09:21:37 - 06-Feb-26 |
| Unknown* | 563,822 | 1.622p | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 534,122 | 1.622p | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 100,000 | 1.655p | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 243,808 | 1.618p | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 100,000 | 1.618p | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 200,000 | 1.6595p | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 120 | 1.6599p | Ordinary |
09:10:13 - 06-Feb-26 |