| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.05 | 65,615 |
| 27th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| 26th Jun 2025 (Thu) | 1.05 | 1.17 | 1.17 | 1.17 | 407,874 |
| 25th Jun 2025 (Wed) | 1.05 | 1.20 | 1.05 | 1.05 | 135,639 |
| 24th Jun 2025 (Tue) | 1.05 | 1.20 | 1.20 | 1.20 | 264,502 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.05 | 156,175 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 13,012 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 60,358 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 78,727 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 68,368 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 333,971 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 43,384 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 45,337 |
| 11th Jun 2025 (Wed) | 1.00 | 1.15 | 1.00 | 1.15 | 844,364 |
| 10th Jun 2025 (Tue) | 1.15 | 1.22 | 1.00 | 1.00 | 447,578 |
| 9th Jun 2025 (Mon) | 1.15 | 1.21 | 1.00 | 1.15 | 883,243 |
| 6th Jun 2025 (Fri) | 1.15 | 1.27 | 1.15 | 1.15 | 79,142 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 8,334 |
| 4th Jun 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 782,705 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 100,077 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.15 | 282,861 |
| 30th May 2025 (Fri) | 1.00 | 1.12 | 1.00 | 1.05 | 433,165 |
| 29th May 2025 (Thu) | 1.25 | 1.22 | 1.22 | 1.22 | 2,629,798 |
| 28th May 2025 (Wed) | 1.25 | 1.40 | 1.25 | 1.25 | 679,201 |
| 27th May 2025 (Tue) | 1.00 | 1.40 | 1.00 | 1.25 | 3,408,159 |
| 26th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd May 2025 (Fri) | 0.90 | 1.10 | 0.90 | 1.00 | 4,775,904 |
| 22nd May 2025 (Thu) | 0.80 | 0.90 | 0.80 | 0.90 | 763,693 |
| 21st May 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 31,982 |
| 20th May 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 88,278 |
| 19th May 2025 (Mon) | 0.775 | 0.80 | 0.775 | 0.80 | 117,078 |
| 16th May 2025 (Fri) | 0.75 | 0.775 | 0.75 | 0.775 | 82,416 |
| 15th May 2025 (Thu) | 0.675 | 0.75 | 0.675 | 0.75 | 2,265,685 |
| 14th May 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
| 13th May 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 152,074 |
| 12th May 2025 (Mon) | 0.625 | 0.675 | 0.625 | 0.675 | 885,278 |
| 9th May 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 8th May 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 55,325 |
| 7th May 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 6th May 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 2,516 |
| 5th May 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2nd May 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 1st May 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |