Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.625 0.625 0.625 0.625 55,325
7th May 2025 (Wed) 0.625 0.625 0.625 0.625 0
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 2,516
5th May 2025 (Mon) 0.60 0.60 0.60 0.60 0
2nd May 2025 (Fri) 0.625 0.625 0.625 0.625 0
1st May 2025 (Thu) 0.625 0.625 0.625 0.625 0
30th Apr 2025 (Wed) 0.65 0.65 0.625 0.625 94,690
29th Apr 2025 (Tue) 0.65 0.65 0.65 0.65 100,000
28th Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
25th Apr 2025 (Fri) 0.65 0.59 0.59 0.65 132,608
24th Apr 2025 (Thu) 0.70 0.70 0.625 0.65 412,517
23rd Apr 2025 (Wed) 0.70 0.70 0.70 0.70 22,162
22nd Apr 2025 (Tue) 0.70 0.70 0.70 0.70 578
21st Apr 2025 (Mon) 0.70 0.70 0.70 0.70 0
18th Apr 2025 (Fri) 0.70 0.70 0.70 0.70 0
17th Apr 2025 (Thu) 0.70 0.75 0.70 0.70 202,202
16th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
15th Apr 2025 (Tue) 0.70 0.70 0.70 0.70 100,000
14th Apr 2025 (Mon) 0.70 0.75 0.70 0.70 1,230
11th Apr 2025 (Fri) 0.70 0.75 0.75 0.75 101,500
10th Apr 2025 (Thu) 0.70 0.70 0.70 0.70 318
9th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 0
8th Apr 2025 (Tue) 0.675 0.70 0.675 0.70 586,862
7th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 463,200
4th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 200,000
3rd Apr 2025 (Thu) 0.675 0.675 0.675 0.675 85,959
2nd Apr 2025 (Wed) 0.675 0.675 0.675 0.675 200,000
1st Apr 2025 (Tue) 0.675 0.675 0.635 0.675 177,043
31st Mar 2025 (Mon) 0.75 0.75 0.675 0.675 7,153
28th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 122,700
27th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 110,726
26th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
24th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Mar 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 15,530
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
14th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 45,300
13th Mar 2025 (Thu) 0.725 0.75 0.725 0.75 100,362
12th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 461,011
11th Mar 2025 (Tue) 0.725 0.725 0.725 0.725 2,413
10th Mar 2025 (Mon) 0.75 0.75 0.725 0.725 100,000
FTSE 100 Latest
Value8,556.73
Change25.12