| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 14th Jan 2026 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 1,559,365 |
| 13th Jan 2026 (Tue) | 1.35 | 1.55 | 1.35 | 1.525 | 7,214,981 |
| 12th Jan 2026 (Mon) | 1.45 | 1.45 | 1.325 | 1.35 | 13,508,923 |
| 9th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,396,192 |
| 8th Jan 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 1,261,087 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 5,793,952 |
| 6th Jan 2026 (Tue) | 1.625 | 1.625 | 1.45 | 1.50 | 10,210,393 |
| 5th Jan 2026 (Mon) | 1.65 | 1.65 | 1.575 | 1.625 | 8,468,851 |
| 2nd Jan 2026 (Fri) | 1.625 | 1.65 | 1.625 | 1.65 | 5,521,641 |
| 1st Jan 2026 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 31st Dec 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 918,556 |
| 30th Dec 2025 (Tue) | 1.55 | 1.625 | 1.55 | 1.625 | 2,743,108 |
| 29th Dec 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 1,665,790 |
| 26th Dec 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Dec 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 24th Dec 2025 (Wed) | 1.725 | 1.725 | 1.65 | 1.65 | 3,346,586 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.725 | 1.65 | 1.725 | 9,058,564 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.675 | 1.50 | 1.65 | 8,926,341 |
| 19th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 8,054,955 |
| 18th Dec 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.50 | 7,505,444 |
| 17th Dec 2025 (Wed) | 1.575 | 1.575 | 1.425 | 1.525 | 15,417,027 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.575 | 23,668,958 |
| 15th Dec 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 9,975,541 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 11,206,307 |
| 11th Dec 2025 (Thu) | 1.825 | 1.875 | 1.725 | 1.725 | 28,124,816 |
| 10th Dec 2025 (Wed) | 1.925 | 1.925 | 1.75 | 1.825 | 21,579,950 |
| 9th Dec 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.925 | 17,375,411 |
| 8th Dec 2025 (Mon) | 1.75 | 2.00 | 2.00 | 2.00 | 17,338,705 |
| 5th Dec 2025 (Fri) | 1.725 | 1.80 | 1.725 | 1.75 | 9,476,280 |
| 4th Dec 2025 (Thu) | 1.80 | 1.80 | 1.575 | 1.725 | 13,175,341 |
| 3rd Dec 2025 (Wed) | 2.00 | 1.90 | 1.90 | 1.90 | 20,702,895 |
| 2nd Dec 2025 (Tue) | 1.85 | 2.15 | 1.85 | 2.00 | 21,702,290 |
| 1st Dec 2025 (Mon) | 1.60 | 1.95 | 1.60 | 1.85 | 3,209,576 |
| 28th Nov 2025 (Fri) | 1.65 | 1.60 | 1.50 | 1.60 | 11,782,671 |
| 27th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 9,503,536 |
| 26th Nov 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 9,058,736 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 19,862,652 |
| 24th Nov 2025 (Mon) | 1.575 | 1.875 | 1.575 | 1.70 | 44,722,900 |
| 21st Nov 2025 (Fri) | 1.45 | 1.60 | 1.45 | 1.575 | 13,967,611 |
| 20th Nov 2025 (Thu) | 1.375 | 1.525 | 1.30 | 1.45 | 23,906,508 |
| 19th Nov 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.375 | 6,953,863 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.325 | 1.45 | 25,562,829 |
| 17th Nov 2025 (Mon) | 1.40 | 1.60 | 1.475 | 1.55 | 35,584,344 |