| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.775 | 1.525 | 1.475 | 1.65 | 35,911,605 |
| 5th Feb 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 2,106,511 |
| 4th Feb 2026 (Wed) | 1.65 | 1.70 | 1.625 | 1.65 | 3,897,352 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.65 | 9,718,615 |
| 2nd Feb 2026 (Mon) | 1.725 | 1.725 | 1.50 | 1.55 | 7,497,318 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.65 | 1.725 | 14,372,872 |
| 29th Jan 2026 (Thu) | 1.875 | 1.95 | 1.95 | 1.95 | 31,744,343 |
| 28th Jan 2026 (Wed) | 1.40 | 2.05 | 1.40 | 1.875 | 38,277,366 |
| 27th Jan 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 4,691,739 |
| 26th Jan 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.45 | 12,705,763 |
| 23rd Jan 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | 4,564,253 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.50 | 2,029,695 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.375 | 1.45 | 4,374,757 |
| 20th Jan 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 747,094 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.375 | 1.45 | 3,171,325 |
| 16th Jan 2026 (Fri) | 1.45 | 1.45 | 1.375 | 1.45 | 3,895,589 |
| 15th Jan 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 6,271,005 |
| 14th Jan 2026 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 1,559,365 |
| 13th Jan 2026 (Tue) | 1.35 | 1.55 | 1.35 | 1.525 | 7,214,981 |
| 12th Jan 2026 (Mon) | 1.45 | 1.45 | 1.325 | 1.35 | 13,508,923 |
| 9th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,396,192 |
| 8th Jan 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 1,261,087 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 5,793,952 |
| 6th Jan 2026 (Tue) | 1.625 | 1.625 | 1.45 | 1.50 | 10,210,393 |
| 5th Jan 2026 (Mon) | 1.65 | 1.65 | 1.575 | 1.625 | 8,468,851 |
| 2nd Jan 2026 (Fri) | 1.625 | 1.65 | 1.625 | 1.65 | 5,521,641 |
| 1st Jan 2026 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 31st Dec 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 918,556 |
| 30th Dec 2025 (Tue) | 1.55 | 1.625 | 1.55 | 1.625 | 2,743,108 |
| 29th Dec 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 1,665,790 |
| 26th Dec 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Dec 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 24th Dec 2025 (Wed) | 1.725 | 1.725 | 1.65 | 1.65 | 3,346,586 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.725 | 1.65 | 1.725 | 9,058,564 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.675 | 1.50 | 1.65 | 8,926,341 |
| 19th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 8,054,955 |
| 18th Dec 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.50 | 7,505,444 |
| 17th Dec 2025 (Wed) | 1.575 | 1.575 | 1.425 | 1.525 | 15,417,027 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.575 | 23,668,958 |
| 15th Dec 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 9,975,541 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 11,206,307 |
| 11th Dec 2025 (Thu) | 1.825 | 1.875 | 1.725 | 1.725 | 28,124,816 |
| 10th Dec 2025 (Wed) | 1.925 | 1.925 | 1.75 | 1.825 | 21,579,950 |
| 9th Dec 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.925 | 17,375,411 |
| 8th Dec 2025 (Mon) | 1.75 | 2.00 | 2.00 | 2.00 | 17,338,705 |