Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 122,700
27th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 110,726
26th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
24th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Mar 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 15,530
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
14th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 45,300
13th Mar 2025 (Thu) 0.725 0.75 0.725 0.75 100,362
12th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 461,011
11th Mar 2025 (Tue) 0.725 0.725 0.725 0.725 2,413
10th Mar 2025 (Mon) 0.75 0.75 0.725 0.725 100,000
7th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 0
6th Mar 2025 (Thu) 0.75 0.75 0.75 0.75 141
5th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 0
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 13
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 0
28th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 18,503
27th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
26th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
24th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 6,386
21st Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
20th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 150,008
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 259,910
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 200,000
17th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 511,509
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
13th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 3,530
12th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
10th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 107,259
7th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 207,800
6th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
5th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 8,196
4th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Feb 2025 (Mon) 0.75 0.75 0.75 0.75 164,718
31st Jan 2025 (Fri) 0.75 0.75 0.75 0.75 17,515
FTSE 100 Latest
Value8,582.81
Change-76.04