| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 0.46 | 0.465 | 0.435 | 0.465 | 1,347,640 |
| 6th Aug 2025 (Wed) | 0.525 | 0.51 | 0.46 | 0.46 | 2,399,451 |
| 5th Aug 2025 (Tue) | 0.525 | 0.525 | 0.52 | 0.525 | 338,678 |
| 4th Aug 2025 (Mon) | 0.525 | 0.56 | 0.56 | 0.56 | 97,516 |
| 1st Aug 2025 (Fri) | 0.525 | 0.56 | 0.525 | 0.525 | 160,051 |
| 31st Jul 2025 (Thu) | 0.525 | 0.56 | 0.56 | 0.56 | 396,195 |
| 30th Jul 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 322,249 |
| 29th Jul 2025 (Tue) | 0.525 | 0.56 | 0.525 | 0.525 | 854,066 |
| 28th Jul 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 765,141 |
| 25th Jul 2025 (Fri) | 0.525 | 0.55 | 0.55 | 0.525 | 461,236 |
| 24th Jul 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 64,358 |
| 23rd Jul 2025 (Wed) | 0.625 | 0.55 | 0.55 | 0.55 | 9,674,605 |
| 22nd Jul 2025 (Tue) | 0.63 | 0.63 | 0.625 | 0.625 | 3,037,258 |
| 21st Jul 2025 (Mon) | 0.95 | 1.00 | 0.625 | 0.625 | 7,096,768 |
| 18th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 66,293 |
| 17th Jul 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 110,236 |
| 16th Jul 2025 (Wed) | 1.15 | 1.20 | 1.20 | 1.20 | 2,461,827 |
| 15th Jul 2025 (Tue) | 1.15 | 1.06 | 1.06 | 1.15 | 273,782 |
| 14th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 216,110 |
| 11th Jul 2025 (Fri) | 1.05 | 1.17 | 1.17 | 1.17 | 918,031 |
| 10th Jul 2025 (Thu) | 1.05 | 1.17 | 1.05 | 1.05 | 77,558 |
| 9th Jul 2025 (Wed) | 1.05 | 1.15 | 1.05 | 1.05 | 551,636 |
| 8th Jul 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.05 | 204,573 |
| 7th Jul 2025 (Mon) | 1.03 | 1.05 | 1.00 | 1.05 | 514,882 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.05 | 1,122,598 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 0.95 | 1.05 | 63,547 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 74,389 |
| 1st Jul 2025 (Tue) | 1.05 | 1.15 | 1.05 | 1.05 | 520,089 |
| 30th Jun 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.05 | 65,615 |
| 27th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| 26th Jun 2025 (Thu) | 1.05 | 1.17 | 1.17 | 1.17 | 407,874 |
| 25th Jun 2025 (Wed) | 1.05 | 1.20 | 1.05 | 1.05 | 135,639 |
| 24th Jun 2025 (Tue) | 1.05 | 1.20 | 1.20 | 1.20 | 264,502 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.15 | 1.05 | 1.05 | 156,175 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 13,012 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 60,358 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 78,727 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 68,368 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 333,971 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 43,384 |
| 12th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 45,337 |
| 11th Jun 2025 (Wed) | 1.00 | 1.15 | 1.00 | 1.15 | 844,364 |
| 10th Jun 2025 (Tue) | 1.15 | 1.22 | 1.00 | 1.00 | 447,578 |
| 9th Jun 2025 (Mon) | 1.15 | 1.21 | 1.00 | 1.15 | 883,243 |