| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.675 | 1.50 | 1.65 | 8,926,341 |
| 19th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 8,054,955 |
| 18th Dec 2025 (Thu) | 1.525 | 1.525 | 1.475 | 1.50 | 7,505,444 |
| 17th Dec 2025 (Wed) | 1.575 | 1.575 | 1.425 | 1.525 | 15,417,027 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.575 | 23,668,958 |
| 15th Dec 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 9,975,541 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.70 | 11,206,307 |
| 11th Dec 2025 (Thu) | 1.825 | 1.875 | 1.725 | 1.725 | 28,124,816 |
| 10th Dec 2025 (Wed) | 1.925 | 1.925 | 1.75 | 1.825 | 21,579,950 |
| 9th Dec 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.925 | 17,375,411 |
| 8th Dec 2025 (Mon) | 1.75 | 2.00 | 2.00 | 2.00 | 17,338,705 |
| 5th Dec 2025 (Fri) | 1.725 | 1.80 | 1.725 | 1.75 | 9,476,280 |
| 4th Dec 2025 (Thu) | 1.80 | 1.80 | 1.575 | 1.725 | 13,175,341 |
| 3rd Dec 2025 (Wed) | 2.00 | 1.90 | 1.90 | 1.90 | 20,702,895 |
| 2nd Dec 2025 (Tue) | 1.85 | 2.15 | 1.85 | 2.00 | 21,702,290 |
| 1st Dec 2025 (Mon) | 1.60 | 1.95 | 1.60 | 1.85 | 3,209,576 |
| 28th Nov 2025 (Fri) | 1.65 | 1.60 | 1.50 | 1.60 | 11,782,671 |
| 27th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 9,503,536 |
| 26th Nov 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 9,058,736 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 19,862,652 |
| 24th Nov 2025 (Mon) | 1.575 | 1.875 | 1.575 | 1.70 | 44,722,900 |
| 21st Nov 2025 (Fri) | 1.45 | 1.60 | 1.45 | 1.575 | 13,967,611 |
| 20th Nov 2025 (Thu) | 1.375 | 1.525 | 1.30 | 1.45 | 23,906,508 |
| 19th Nov 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.375 | 6,953,863 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.325 | 1.45 | 25,562,829 |
| 17th Nov 2025 (Mon) | 1.40 | 1.60 | 1.475 | 1.55 | 35,584,344 |
| 14th Nov 2025 (Fri) | 1.225 | 1.45 | 1.225 | 1.375 | 27,426,170 |
| 13th Nov 2025 (Thu) | 1.05 | 1.325 | 1.05 | 1.225 | 52,950,608 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,073,504 |
| 11th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6,543,538 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.00 | 1.05 | 14,262,214 |
| 7th Nov 2025 (Fri) | 1.05 | 1.02 | 1.02 | 1.02 | 50,711,250 |
| 6th Nov 2025 (Thu) | 1.10 | 1.125 | 1.05 | 1.05 | 7,982,508 |
| 5th Nov 2025 (Wed) | 0.95 | 1.20 | 0.925 | 1.10 | 35,669,205 |
| 4th Nov 2025 (Tue) | 0.925 | 0.95 | 0.85 | 0.95 | 4,230,348 |
| 3rd Nov 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 2,738,196 |
| 31st Oct 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,068,937 |
| 30th Oct 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,859,585 |
| 29th Oct 2025 (Wed) | 0.85 | 0.925 | 0.85 | 0.925 | 5,018,275 |
| 28th Oct 2025 (Tue) | 0.925 | 0.82 | 0.82 | 0.82 | 5,283,218 |
| 27th Oct 2025 (Mon) | 0.95 | 0.925 | 0.90 | 0.925 | 6,021,537 |
| 24th Oct 2025 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | 6,694,135 |
| 23rd Oct 2025 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 4,696,672 |