| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1.05 | 1.02 | 1.02 | 1.02 | 50,711,250 |
| 6th Nov 2025 (Thu) | 1.10 | 1.125 | 1.05 | 1.05 | 7,982,508 |
| 5th Nov 2025 (Wed) | 0.95 | 1.20 | 0.925 | 1.10 | 35,669,205 |
| 4th Nov 2025 (Tue) | 0.925 | 0.95 | 0.85 | 0.95 | 4,230,348 |
| 3rd Nov 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 2,738,196 |
| 31st Oct 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,068,937 |
| 30th Oct 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,859,585 |
| 29th Oct 2025 (Wed) | 0.85 | 0.925 | 0.85 | 0.925 | 5,018,275 |
| 28th Oct 2025 (Tue) | 0.925 | 0.82 | 0.82 | 0.82 | 5,283,218 |
| 27th Oct 2025 (Mon) | 0.95 | 0.925 | 0.90 | 0.925 | 6,021,537 |
| 24th Oct 2025 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | 6,694,135 |
| 23rd Oct 2025 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 4,696,672 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.025 | 0.875 | 0.925 | 14,562,458 |
| 21st Oct 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.00 | 2,861,320 |
| 20th Oct 2025 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | 4,044,530 |
| 17th Oct 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.025 | 6,324,391 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 2,789,097 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 2,262,622 |
| 14th Oct 2025 (Tue) | 1.025 | 1.07 | 1.025 | 1.025 | 8,659,960 |
| 13th Oct 2025 (Mon) | 1.10 | 1.10 | 0.975 | 1.025 | 13,404,815 |
| 10th Oct 2025 (Fri) | 1.075 | 1.15 | 1.15 | 1.15 | 2,754,226 |
| 9th Oct 2025 (Thu) | 1.125 | 1.125 | 1.05 | 1.075 | 24,810,825 |
| 8th Oct 2025 (Wed) | 1.00 | 1.125 | 1.00 | 1.075 | 10,920,860 |
| 7th Oct 2025 (Tue) | 1.00 | 1.00 | 0.975 | 1.00 | 3,824,997 |
| 6th Oct 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.00 | 6,460,854 |
| 3rd Oct 2025 (Fri) | 0.975 | 1.025 | 0.975 | 1.025 | 3,984,218 |
| 2nd Oct 2025 (Thu) | 1.025 | 1.025 | 0.975 | 0.975 | 5,376,526 |
| 1st Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 5,428,846 |
| 30th Sep 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 6,961,457 |
| 29th Sep 2025 (Mon) | 0.975 | 1.02 | 1.02 | 1.02 | 13,366,597 |
| 26th Sep 2025 (Fri) | 0.95 | 1.00 | 0.975 | 0.975 | 28,646,826 |
| 25th Sep 2025 (Thu) | 0.80 | 0.95 | 0.80 | 0.90 | 14,100,323 |
| 24th Sep 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 334,554 |
| 23rd Sep 2025 (Tue) | 0.85 | 0.85 | 0.775 | 0.80 | 9,900,236 |
| 22nd Sep 2025 (Mon) | 0.80 | 0.85 | 0.775 | 0.85 | 7,640,148 |
| 19th Sep 2025 (Fri) | 0.80 | 0.80 | 0.775 | 0.80 | 8,676,821 |
| 18th Sep 2025 (Thu) | 0.75 | 0.80 | 0.725 | 0.80 | 5,522,765 |
| 17th Sep 2025 (Wed) | 0.775 | 0.775 | 0.725 | 0.75 | 10,379,095 |
| 16th Sep 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 1,641,387 |
| 15th Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 1,683,672 |
| 12th Sep 2025 (Fri) | 0.825 | 0.825 | 0.775 | 0.775 | 4,184,988 |
| 11th Sep 2025 (Thu) | 0.85 | 0.85 | 0.825 | 0.825 | 4,949,124 |
| 10th Sep 2025 (Wed) | 0.875 | 0.875 | 0.85 | 0.85 | 2,430,755 |
| 9th Sep 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 9,182,990 |