| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 1.60 | 1.95 | 1.60 | 1.60 | 0 |
| 28th Nov 2025 (Fri) | 1.65 | 1.60 | 1.50 | 1.60 | 11,782,671 |
| 27th Nov 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 9,503,536 |
| 26th Nov 2025 (Wed) | 1.725 | 1.725 | 1.70 | 1.70 | 9,058,736 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 19,862,652 |
| 24th Nov 2025 (Mon) | 1.575 | 1.875 | 1.575 | 1.70 | 44,722,900 |
| 21st Nov 2025 (Fri) | 1.45 | 1.60 | 1.45 | 1.575 | 13,967,611 |
| 20th Nov 2025 (Thu) | 1.375 | 1.525 | 1.30 | 1.45 | 23,906,508 |
| 19th Nov 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.375 | 6,953,863 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.325 | 1.45 | 25,562,829 |
| 17th Nov 2025 (Mon) | 1.40 | 1.60 | 1.475 | 1.55 | 35,584,344 |
| 14th Nov 2025 (Fri) | 1.225 | 1.45 | 1.225 | 1.375 | 27,426,170 |
| 13th Nov 2025 (Thu) | 1.05 | 1.325 | 1.05 | 1.225 | 52,950,608 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,073,504 |
| 11th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6,543,538 |
| 10th Nov 2025 (Mon) | 1.075 | 1.075 | 1.00 | 1.05 | 14,262,214 |
| 7th Nov 2025 (Fri) | 1.05 | 1.02 | 1.02 | 1.02 | 50,711,250 |
| 6th Nov 2025 (Thu) | 1.10 | 1.125 | 1.05 | 1.05 | 7,982,508 |
| 5th Nov 2025 (Wed) | 0.95 | 1.20 | 0.925 | 1.10 | 35,669,205 |
| 4th Nov 2025 (Tue) | 0.925 | 0.95 | 0.85 | 0.95 | 4,230,348 |
| 3rd Nov 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 2,738,196 |
| 31st Oct 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,068,937 |
| 30th Oct 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,859,585 |
| 29th Oct 2025 (Wed) | 0.85 | 0.925 | 0.85 | 0.925 | 5,018,275 |
| 28th Oct 2025 (Tue) | 0.925 | 0.82 | 0.82 | 0.82 | 5,283,218 |
| 27th Oct 2025 (Mon) | 0.95 | 0.925 | 0.90 | 0.925 | 6,021,537 |
| 24th Oct 2025 (Fri) | 0.90 | 0.925 | 0.90 | 0.925 | 6,694,135 |
| 23rd Oct 2025 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | 4,696,672 |
| 22nd Oct 2025 (Wed) | 1.00 | 1.025 | 0.875 | 0.925 | 14,562,458 |
| 21st Oct 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.00 | 2,861,320 |
| 20th Oct 2025 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | 4,044,530 |
| 17th Oct 2025 (Fri) | 1.025 | 1.025 | 0.975 | 1.025 | 6,324,391 |
| 16th Oct 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 2,789,097 |
| 15th Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 2,262,622 |
| 14th Oct 2025 (Tue) | 1.025 | 1.07 | 1.025 | 1.025 | 8,659,960 |
| 13th Oct 2025 (Mon) | 1.10 | 1.10 | 0.975 | 1.025 | 13,404,815 |
| 10th Oct 2025 (Fri) | 1.075 | 1.15 | 1.15 | 1.15 | 2,754,226 |
| 9th Oct 2025 (Thu) | 1.125 | 1.125 | 1.05 | 1.075 | 24,810,825 |
| 8th Oct 2025 (Wed) | 1.00 | 1.125 | 1.00 | 1.075 | 10,920,860 |
| 7th Oct 2025 (Tue) | 1.00 | 1.00 | 0.975 | 1.00 | 3,824,997 |
| 6th Oct 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.00 | 6,460,854 |
| 3rd Oct 2025 (Fri) | 0.975 | 1.025 | 0.975 | 1.025 | 3,984,218 |
| 2nd Oct 2025 (Thu) | 1.025 | 1.025 | 0.975 | 0.975 | 5,376,526 |
| 1st Oct 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 5,428,846 |