| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,782 | 989.00p | Ordinary |
16:37:13 - 28-May-25 |
| Buy* | 39,252 | 989.00p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 104 | 986.00p | SI Trade |
16:29:50 - 28-May-25 |
| Sell* | 202 | 986.00p | SI Trade |
16:29:48 - 28-May-25 |
| Sell* | 202 | 986.00p | SI Trade |
16:29:43 - 28-May-25 |
| Buy* | 6 | 987.00p | Automatic Execution |
16:29:43 - 28-May-25 |
| Sell* | 202 | 986.00p | SI Trade |
16:29:15 - 28-May-25 |
| Buy* | 12 | 987.00p | SI Trade |
16:28:05 - 28-May-25 |
| Sell* | 1,021 | 987.00p | Automatic Execution |
16:26:54 - 28-May-25 |
| Buy* | 229 | 987.00p | Automatic Execution |
16:26:51 - 28-May-25 |
| Sell* | 202 | 986.00p | SI Trade |
16:26:42 - 28-May-25 |
| Buy* | 3,000 | 986.96p | Ordinary |
16:25:12 - 28-May-25 |
| Sell* | 40 | 986.00p | Automatic Execution |
16:23:36 - 28-May-25 |
| Buy* | 3 | 988.00p | SI Trade |
16:22:49 - 28-May-25 |
| Sell* | 500 | 985.4028p | Ordinary |
16:20:29 - 28-May-25 |
| Sell* | 73 | 986.00p | Automatic Execution |
16:19:44 - 28-May-25 |
| Sell* | 39 | 986.00p | Automatic Execution |
16:19:44 - 28-May-25 |
| Sell* | 210 | 987.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Sell* | 2,274 | 987.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Sell* | 1,297 | 987.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Buy* | 274 | 987.00p | Automatic Execution |
16:18:12 - 28-May-25 |
| Buy* | 156 | 987.00p | Automatic Execution |
16:18:08 - 28-May-25 |
| Sell* | 1 | 986.00p | SI Trade |
16:18:08 - 28-May-25 |
| Buy* | 441 | 986.00p | Automatic Execution |
16:18:08 - 28-May-25 |
| Buy* | 120 | 986.00p | Automatic Execution |
16:18:08 - 28-May-25 |
| Sell* | 220 | 985.00p | Automatic Execution |
16:13:37 - 28-May-25 |
| Buy* | 1,100 | 987.00p | Ordinary |
16:12:22 - 28-May-25 |
| Sell* | 1,100 | 985.00p | Ordinary |
16:12:17 - 28-May-25 |
| Sell* | 258 | 985.00p | SI Trade |
16:09:52 - 28-May-25 |
| Buy* | 16 | 987.00p | SI Trade |
16:09:05 - 28-May-25 |
| Sell* | 1,699 | 986.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Sell* | 262 | 986.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Buy* | 597 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Sell* | 105 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 239 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 257 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 221 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 380 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Sell* | 221 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 380 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Sell* | 601 | 987.00p | Automatic Execution |
16:07:12 - 28-May-25 |
| Buy* | 539 | 986.00p | Automatic Execution |
16:06:47 - 28-May-25 |
| Sell* | 458 | 984.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 42 | 984.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 551 | 984.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 1,758 | 984.00p | Automatic Execution |
16:06:33 - 28-May-25 |
| Sell* | 5 | 985.00p | SI Trade |
16:01:10 - 28-May-25 |
| Sell* | 380 | 985.00p | Automatic Execution |
16:01:10 - 28-May-25 |
| Buy* | 441 | 987.00p | Automatic Execution |
16:01:10 - 28-May-25 |
| Buy* | 5,000 | 986.22p | Ordinary |
15:57:21 - 28-May-25 |
| Sell* | 1,400 | 984.20p | Ordinary |
15:56:37 - 28-May-25 |
| Sell* | 3,112 | 984.20p | Ordinary |
15:56:27 - 28-May-25 |
| Unknown* | 0 | 989.00p | SI Trade |
15:54:49 - 28-May-25 |
| Sell* | 3,200 | 987.00p | Automatic Execution |
15:54:49 - 28-May-25 |
| Sell* | 300 | 987.00p | Automatic Execution |
15:54:49 - 28-May-25 |
| Sell* | 101 | 987.704p | Ordinary |
15:51:38 - 28-May-25 |
| Buy* | 355 | 988.00p | Automatic Execution |
15:51:00 - 28-May-25 |
| Sell* | 1,041 | 988.00p | Automatic Execution |
15:51:00 - 28-May-25 |
| Sell* | 209 | 988.00p | Automatic Execution |
15:51:00 - 28-May-25 |
| Buy* | 330 | 988.00p | Automatic Execution |
15:51:00 - 28-May-25 |
| Buy* | 1 | 988.00p | Automatic Execution |
15:51:00 - 28-May-25 |
| Sell* | 64 | 987.00p | Automatic Execution |
15:50:45 - 28-May-25 |
| Sell* | 648 | 987.00p | Automatic Execution |
15:50:45 - 28-May-25 |
| Sell* | 602 | 987.00p | Automatic Execution |
15:50:45 - 28-May-25 |
| Sell* | 1,250 | 986.00p | Automatic Execution |
15:50:37 - 28-May-25 |
| Sell* | 1,250 | 986.00p | Automatic Execution |
15:50:37 - 28-May-25 |
| Sell* | 1,250 | 986.00p | Automatic Execution |
15:50:37 - 28-May-25 |
| Sell* | 200 | 985.00p | Ordinary |
15:48:43 - 28-May-25 |
| Sell* | 258 | 984.00p | Automatic Execution |
15:47:34 - 28-May-25 |
| Sell* | 117 | 984.00p | Automatic Execution |
15:47:34 - 28-May-25 |
| Buy* | 299 | 985.00p | Automatic Execution |
15:47:25 - 28-May-25 |
| Buy* | 301 | 985.00p | Automatic Execution |
15:47:25 - 28-May-25 |
| Sell* | 400 | 985.00p | Automatic Execution |
15:47:25 - 28-May-25 |
| Sell* | 120 | 985.891p | Ordinary |
15:45:40 - 28-May-25 |
| Unknown* | 81 | 986.00p | OTC Trade |
15:41:50 - 28-May-25 |
| Unknown* | 81 | 986.00p | OTC Trade |
15:41:50 - 28-May-25 |
| Buy* | 419 | 986.00p | Automatic Execution |
15:41:50 - 28-May-25 |
| Buy* | 600 | 986.00p | Automatic Execution |
15:41:50 - 28-May-25 |
| Buy* | 300 | 986.00p | Automatic Execution |
15:41:50 - 28-May-25 |
| Buy* | 6 | 987.00p | SI Trade |
15:40:32 - 28-May-25 |
| Sell* | 600 | 986.0838p | Ordinary |
15:39:27 - 28-May-25 |
| Buy* | 7,520 | 986.00p | Automatic Execution |
15:39:00 - 28-May-25 |
| Sell* | 2,500 | 987.00p | Automatic Execution |
15:39:00 - 28-May-25 |
| Buy* | 10,000 | 988.00p | Ordinary |
15:38:58 - 28-May-25 |
| Sell* | 1,300 | 987.00p | Automatic Execution |
15:38:54 - 28-May-25 |
| Sell* | 1,200 | 987.00p | Automatic Execution |
15:38:54 - 28-May-25 |
| Sell* | 42 | 987.00p | Automatic Execution |
15:38:48 - 28-May-25 |
| Sell* | 1,135 | 987.00p | Automatic Execution |
15:38:48 - 28-May-25 |
| Sell* | 900 | 987.00p | Automatic Execution |
15:38:48 - 28-May-25 |
| Sell* | 465 | 987.00p | Automatic Execution |
15:38:48 - 28-May-25 |
| Unknown* | 837 | 988.00p | Automatic Execution |
15:37:16 - 28-May-25 |
| Buy* | 413 | 988.00p | Automatic Execution |
15:37:16 - 28-May-25 |
| Buy* | 1,250 | 988.00p | Automatic Execution |
15:37:16 - 28-May-25 |
| Sell* | 1,250 | 988.00p | Automatic Execution |
15:37:16 - 28-May-25 |
| Sell* | 1,250 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 650 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 600 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 1,250 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 42 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 602 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 606 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Sell* | 1,250 | 988.00p | Automatic Execution |
15:37:11 - 28-May-25 |
| Buy* | 4 | 990.00p | SI Trade |
15:36:46 - 28-May-25 |
| Sell* | 1,105 | 988.00p | Automatic Execution |
15:36:46 - 28-May-25 |
| Sell* | 5,840 | 987.1908p | Ordinary |
15:33:40 - 28-May-25 |
| Sell* | 91 | 988.2608p | Ordinary |
15:31:27 - 28-May-25 |
| Sell* | 288 | 988.0711p | Ordinary |
15:30:52 - 28-May-25 |
| Sell* | 850 | 988.062p | Ordinary |
15:28:17 - 28-May-25 |
| Buy* | 20 | 990.00p | SI Trade |
15:23:21 - 28-May-25 |
| Sell* | 2 | 987.00p | SI Trade |
15:23:21 - 28-May-25 |
| Sell* | 725 | 988.2735p | Ordinary |
15:19:55 - 28-May-25 |
| Sell* | 508 | 988.0537p | Ordinary |
15:19:48 - 28-May-25 |
| Sell* | 356 | 988.0561p | Ordinary |
15:18:44 - 28-May-25 |
| Sell* | 1,250 | 987.00p | Automatic Execution |
15:17:15 - 28-May-25 |
| Sell* | 1,250 | 987.00p | Automatic Execution |
15:17:15 - 28-May-25 |
| Sell* | 402 | 987.2851p | Ordinary |
15:16:43 - 28-May-25 |
| Sell* | 7 | 987.0485p | Ordinary |
15:16:42 - 28-May-25 |
| Sell* | 304 | 987.0361p | Ordinary |
15:15:54 - 28-May-25 |
| Sell* | 950 | 988.00p | Automatic Execution |
15:10:48 - 28-May-25 |
| Sell* | 300 | 988.00p | Automatic Execution |
15:10:48 - 28-May-25 |
| Sell* | 2,105 | 988.10p | Ordinary |
15:09:47 - 28-May-25 |
| Sell* | 1,750 | 988.9057p | Ordinary |
15:09:17 - 28-May-25 |
| Sell* | 2,950 | 988.15p | Ordinary |
15:07:26 - 28-May-25 |
| Unknown* | 12,500 | 989.00p | Ordinary |
15:07:09 - 28-May-25 |
| Sell* | 750 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 248 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 602 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 850 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 850 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 850 | 989.00p | Automatic Execution |
15:06:46 - 28-May-25 |
| Sell* | 850 | 989.00p | Automatic Execution |
15:02:30 - 28-May-25 |
| Sell* | 230 | 988.00p | Automatic Execution |
14:58:53 - 28-May-25 |
| Sell* | 42 | 988.00p | Automatic Execution |
14:58:53 - 28-May-25 |
| Buy* | 1 | 993.00p | SI Trade |
14:58:37 - 28-May-25 |
| Sell* | 786 | 988.00p | Automatic Execution |
14:54:12 - 28-May-25 |
| Sell* | 140 | 988.00p | Automatic Execution |
14:54:12 - 28-May-25 |
| Sell* | 42 | 988.00p | Automatic Execution |
14:54:12 - 28-May-25 |
| Sell* | 880 | 989.7143p | Ordinary |
14:53:02 - 28-May-25 |
| Sell* | 110 | 989.7143p | Ordinary |
14:52:49 - 28-May-25 |
| Sell* | 20 | 986.298p | Ordinary |
14:51:45 - 28-May-25 |
| Sell* | 49 | 987.731p | Ordinary |
14:51:39 - 28-May-25 |
| Sell* | 139 | 989.00p | Automatic Execution |
14:50:16 - 28-May-25 |
| Sell* | 108 | 989.00p | Automatic Execution |
14:50:16 - 28-May-25 |
| Sell* | 37 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 10 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 600 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 4,036 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 81 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 128 | 989.00p | Automatic Execution |
14:50:15 - 28-May-25 |
| Sell* | 2,105 | 990.00p | Automatic Execution |
14:49:42 - 28-May-25 |
| Sell* | 677 | 990.00p | Automatic Execution |
14:49:33 - 28-May-25 |
| Sell* | 850 | 990.00p | Automatic Execution |
14:49:33 - 28-May-25 |
| Sell* | 20 | 990.00p | Automatic Execution |
14:48:40 - 28-May-25 |
| Sell* | 162 | 990.00p | SI Trade |
14:48:18 - 28-May-25 |
| Sell* | 122 | 990.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 329 | 990.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 42 | 990.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 2 | 990.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 127 | 990.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 122 | 991.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 126 | 991.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 400 | 991.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 2,100 | 991.00p | Automatic Execution |
14:47:48 - 28-May-25 |
| Sell* | 49 | 991.8742p | Ordinary |
14:47:28 - 28-May-25 |
| Unknown* | 0 | 991.00p | SI Trade |
14:46:32 - 28-May-25 |
| Sell* | 353 | 992.0205p | Ordinary |
14:45:32 - 28-May-25 |
| Sell* | 120 | 990.00p | Automatic Execution |
14:42:59 - 28-May-25 |
| Sell* | 500 | 990.00p | Automatic Execution |
14:42:59 - 28-May-25 |
| Sell* | 100 | 990.00p | Automatic Execution |
14:42:59 - 28-May-25 |
| Sell* | 350 | 990.3305p | Ordinary |
14:39:44 - 28-May-25 |
| Buy* | 10 | 991.00p | Ordinary |
14:37:13 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:32:43 - 28-May-25 |
| Buy* | 114 | 990.00p | Automatic Execution |
14:32:43 - 28-May-25 |
| Buy* | 133 | 990.00p | Automatic Execution |
14:32:43 - 28-May-25 |
| Buy* | 990 | 990.00p | SI Trade |
14:29:16 - 28-May-25 |
| Sell* | 503 | 988.8934p | Ordinary |
14:25:25 - 28-May-25 |
| Sell* | 500 | 988.8956p | Ordinary |
14:24:00 - 28-May-25 |
| Sell* | 102 | 988.6723p | Ordinary |
14:21:20 - 28-May-25 |
| Sell* | 1,193 | 988.10p | Ordinary |
14:18:37 - 28-May-25 |
| Sell* | 186 | 988.3227p | Ordinary |
14:16:26 - 28-May-25 |
| Sell* | 265 | 988.9057p | Ordinary |
14:06:17 - 28-May-25 |
| Buy* | 5 | 990.00p | SI Trade |
14:05:25 - 28-May-25 |
| Sell* | 406 | 988.4717p | Ordinary |
13:55:19 - 28-May-25 |
| Buy* | 85 | 990.00p | Automatic Execution |
13:51:49 - 28-May-25 |
| Sell* | 4 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Sell* | 69 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Sell* | 431 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Sell* | 67 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Sell* | 811 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Sell* | 39 | 988.00p | Automatic Execution |
13:51:45 - 28-May-25 |
| Buy* | 6 | 990.00p | SI Trade |
13:47:06 - 28-May-25 |
| Sell* | 101 | 988.9172p | Ordinary |
13:46:44 - 28-May-25 |
| Sell* | 4,500 | 988.10p | Ordinary |
13:45:05 - 28-May-25 |
| Buy* | 1,349 | 990.00p | Automatic Execution |
13:42:32 - 28-May-25 |
| Buy* | 84 | 990.00p | Automatic Execution |
13:42:32 - 28-May-25 |
| Sell* | 4,000 | 987.73p | Ordinary |
13:37:39 - 28-May-25 |
| Buy* | 5 | 990.00p | SI Trade |
13:36:59 - 28-May-25 |
| Buy* | 20 | 990.00p | SI Trade |
13:36:59 - 28-May-25 |
| Sell* | 761 | 988.00p | Automatic Execution |
13:36:59 - 28-May-25 |
| Sell* | 89 | 988.00p | Automatic Execution |
13:36:59 - 28-May-25 |