| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,294 | 1,076.00p | Negotiated Trade |
16:35:56 - 28-Aug-25 |
| Sell* | 6,148 | 1,076.00p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 28 | 1,078.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 28 | 1,078.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 91 | 1,078.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 47 | 1,078.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 158 | 1,078.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 69 | 1,078.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 3,000 | 1,077.528p | Ordinary |
16:23:10 - 28-Aug-25 |
| Buy* | 943 | 1,078.00p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:18:25 - 28-Aug-25 |
| Buy* | 356 | 1,078.00p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Unknown* | 799 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 144 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 943 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 554 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 320 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 69 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 72 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Buy* | 1,641 | 1,078.00p | Automatic Execution |
16:16:38 - 28-Aug-25 |
| Sell* | 28 | 1,076.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 86 | 1,076.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 159 | 1,076.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 62 | 1,076.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 160 | 1,076.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 895 | 1,078.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 746 | 1,078.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 1,641 | 1,078.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Unknown* | 640 | 1,078.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 1,550 | 1,078.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 10,192 | 1,077.472p | Ordinary |
16:15:26 - 28-Aug-25 |
| Sell* | 7 | 1,076.00p | Automatic Execution |
16:14:13 - 28-Aug-25 |
| Sell* | 180 | 1,076.00p | Automatic Execution |
16:14:13 - 28-Aug-25 |
| Buy* | 91 | 1,078.00p | Automatic Execution |
16:13:37 - 28-Aug-25 |
| Sell* | 19 | 1,076.00p | Automatic Execution |
16:13:37 - 28-Aug-25 |
| Buy* | 500 | 1,078.00p | Automatic Execution |
16:12:44 - 28-Aug-25 |
| Sell* | 1,600 | 1,077.28p | Ordinary |
16:12:36 - 28-Aug-25 |
| Sell* | 20 | 1,078.00p | Automatic Execution |
16:06:02 - 28-Aug-25 |
| Sell* | 134 | 1,078.00p | Automatic Execution |
16:06:02 - 28-Aug-25 |
| Sell* | 4 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 3 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 19 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 54 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 84 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 49 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 21 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 7 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 7 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Sell* | 7 | 1,078.00p | Automatic Execution |
16:05:55 - 28-Aug-25 |
| Buy* | 750 | 1,078.24p | Ordinary |
16:01:06 - 28-Aug-25 |
| Buy* | 500 | 1,078.2181p | Ordinary |
16:00:54 - 28-Aug-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:00:00 - 28-Aug-25 |
| Sell* | 725 | 1,077.28p | Ordinary |
15:56:05 - 28-Aug-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
15:54:01 - 28-Aug-25 |
| Buy* | 746 | 1,078.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 500 | 1,078.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 7 | 1,076.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 7 | 1,076.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 1 | 1,076.75p | Ordinary |
15:48:47 - 28-Aug-25 |
| Sell* | 2,789 | 1,076.343p | Ordinary |
15:45:27 - 28-Aug-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
15:42:36 - 28-Aug-25 |
| Buy* | 185 | 1,076.2181p | Ordinary |
15:42:04 - 28-Aug-25 |
| Buy* | 4,650 | 1,076.9241p | Ordinary |
15:38:47 - 28-Aug-25 |
| Sell* | 300 | 1,075.522p | Ordinary |
15:34:41 - 28-Aug-25 |
| Unknown* | 18,695 | 1,076.00p | Ordinary |
15:28:27 - 28-Aug-25 |
| Buy* | 280 | 1,076.00p | Automatic Execution |
15:27:28 - 28-Aug-25 |
| Buy* | 126 | 1,076.00p | Automatic Execution |
15:27:28 - 28-Aug-25 |
| Buy* | 302 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 37 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 7 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 207 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 335 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Sell* | 2,697 | 1,074.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Sell* | 312 | 1,074.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 7 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 7 | 1,076.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 705 | 1,076.00p | Automatic Execution |
15:18:08 - 28-Aug-25 |
| Buy* | 500 | 1,076.00p | Automatic Execution |
15:15:06 - 28-Aug-25 |
| Buy* | 500 | 1,076.00p | Automatic Execution |
15:14:58 - 28-Aug-25 |
| Sell* | 1,000 | 1,075.28p | Ordinary |
15:14:29 - 28-Aug-25 |
| Buy* | 5 | 1,078.00p | SI Trade |
15:05:40 - 28-Aug-25 |
| Sell* | 400 | 1,075.5328p | Ordinary |
15:05:06 - 28-Aug-25 |
| Sell* | 7 | 1,076.00p | Automatic Execution |
15:03:41 - 28-Aug-25 |
| Sell* | 205 | 1,075.5328p | Ordinary |
15:03:38 - 28-Aug-25 |
| Buy* | 1,000 | 1,076.24p | Ordinary |
15:02:35 - 28-Aug-25 |
| Sell* | 200 | 1,075.5328p | Ordinary |
15:00:30 - 28-Aug-25 |
| Sell* | 500 | 1,075.5328p | Ordinary |
15:00:12 - 28-Aug-25 |
| Buy* | 380 | 1,076.00p | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 778 | 1,076.00p | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 165 | 1,076.00p | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
14:57:01 - 28-Aug-25 |
| Sell* | 275 | 1,075.55p | Ordinary |
14:56:55 - 28-Aug-25 |
| Buy* | 1,847 | 1,076.24p | Ordinary |
14:52:29 - 28-Aug-25 |
| Unknown* | 10,000 | 1,076.00p | Ordinary |
14:51:33 - 28-Aug-25 |
| Sell* | 44 | 1,076.00p | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 194 | 1,076.00p | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 321 | 1,076.00p | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Sell* | 302 | 1,078.00p | Automatic Execution |
14:49:12 - 28-Aug-25 |
| Sell* | 1,219 | 1,078.00p | Automatic Execution |
14:49:12 - 28-Aug-25 |
| Sell* | 365 | 1,078.00p | Automatic Execution |
14:49:12 - 28-Aug-25 |
| Sell* | 1,600 | 1,078.64p | Ordinary |
14:48:59 - 28-Aug-25 |
| Sell* | 7 | 1,078.00p | Automatic Execution |
14:47:34 - 28-Aug-25 |
| Sell* | 7 | 1,078.00p | Automatic Execution |
14:47:34 - 28-Aug-25 |
| Sell* | 5,550 | 1,078.97117p | Ordinary |
14:38:07 - 28-Aug-25 |
| Sell* | 224 | 1,080.00p | Automatic Execution |
14:37:17 - 28-Aug-25 |
| Sell* | 230 | 1,077.4781p | Ordinary |
14:24:54 - 28-Aug-25 |
| Sell* | 18 | 1,077.547p | Ordinary |
14:07:07 - 28-Aug-25 |
| Buy* | 198 | 1,080.00p | SI Trade |
13:52:43 - 28-Aug-25 |
| Sell* | 329 | 1,078.00p | Automatic Execution |
13:52:43 - 28-Aug-25 |
| Buy* | 300 | 1,078.00p | Automatic Execution |
13:52:43 - 28-Aug-25 |
| Sell* | 750 | 1,076.64p | Ordinary |
13:47:54 - 28-Aug-25 |
| Buy* | 409 | 1,078.00p | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Buy* | 191 | 1,078.00p | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Buy* | 629 | 1,078.00p | Automatic Execution |
13:24:09 - 28-Aug-25 |
| Buy* | 413 | 1,078.00p | Automatic Execution |
13:24:09 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | SI Trade |
13:24:09 - 28-Aug-25 |
| Sell* | 512 | 1,076.64p | Ordinary |
13:22:53 - 28-Aug-25 |
| Buy* | 159 | 1,078.00p | SI Trade |
13:22:53 - 28-Aug-25 |
| Buy* | 2 | 1,078.00p | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Buy* | 13 | 1,078.00p | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Buy* | 8 | 1,078.00p | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Buy* | 64 | 1,078.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
13:13:30 - 28-Aug-25 |
| Buy* | 21 | 1,078.00p | Automatic Execution |
13:13:30 - 28-Aug-25 |
| Buy* | 21 | 1,078.00p | Automatic Execution |
13:13:30 - 28-Aug-25 |
| Buy* | 14 | 1,078.00p | Automatic Execution |
13:13:30 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
13:13:30 - 28-Aug-25 |
| Buy* | 12 | 1,078.00p | Automatic Execution |
13:12:17 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
13:12:06 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
13:12:06 - 28-Aug-25 |
| Sell* | 12,000 | 1,077.526p | Ordinary |
13:11:45 - 28-Aug-25 |
| Sell* | 467 | 1,077.5368p | Ordinary |
13:09:09 - 28-Aug-25 |
| Sell* | 5,500 | 1,076.00p | Ordinary |
13:08:42 - 28-Aug-25 |
| Sell* | 20,000 | 1,076.00p | Ordinary |
13:08:31 - 28-Aug-25 |
| Buy* | 186 | 1,078.00p | Automatic Execution |
13:01:16 - 28-Aug-25 |
| Buy* | 179 | 1,078.00p | Automatic Execution |
13:01:16 - 28-Aug-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
13:01:16 - 28-Aug-25 |
| Buy* | 1 | 1,078.00p | SI Trade |
12:54:24 - 28-Aug-25 |
| Unknown* | 12,477 | 1,076.00p | Ordinary |
12:54:08 - 28-Aug-25 |
| Buy* | 8 | 1,078.00p | SI Trade |
12:51:44 - 28-Aug-25 |
| Unknown* | 6 | 1,076.00p | SI Trade |
12:51:44 - 28-Aug-25 |
| Sell* | 629 | 1,076.00p | Automatic Execution |
12:51:44 - 28-Aug-25 |
| Sell* | 380 | 1,076.00p | Automatic Execution |
12:51:44 - 28-Aug-25 |
| Sell* | 178 | 1,076.00p | Automatic Execution |
12:51:44 - 28-Aug-25 |
| Buy* | 2 | 1,078.00p | SI Trade |
12:44:52 - 28-Aug-25 |
| Sell* | 66 | 1,076.75p | Ordinary |
12:41:08 - 28-Aug-25 |
| Buy* | 3,925 | 1,077.4621p | Ordinary |
12:36:53 - 28-Aug-25 |
| Sell* | 1 | 1,076.00p | SI Trade |
12:27:52 - 28-Aug-25 |
| Sell* | 22 | 1,076.00p | SI Trade |
12:23:37 - 28-Aug-25 |
| Sell* | 11,847 | 1,076.00p | Ordinary |
12:11:32 - 28-Aug-25 |
| Buy* | 178 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Unknown* | 15 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 1,733 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Unknown* | 387 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 380 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Unknown* | 471 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 320 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Unknown* | 138 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 629 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Sell* | 629 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Sell* | 1,250 | 1,076.00p | Automatic Execution |
12:11:07 - 28-Aug-25 |
| Sell* | 26 | 1,076.10p | Ordinary |
12:09:44 - 28-Aug-25 |
| Sell* | 5,547 | 1,076.00p | Ordinary |
12:07:15 - 28-Aug-25 |
| Buy* | 291 | 1,076.00p | Automatic Execution |
12:03:39 - 28-Aug-25 |
| Sell* | 380 | 1,076.00p | Automatic Execution |
12:03:39 - 28-Aug-25 |
| Sell* | 200 | 1,076.00p | Automatic Execution |
12:03:39 - 28-Aug-25 |
| Sell* | 629 | 1,076.00p | Automatic Execution |
12:03:39 - 28-Aug-25 |
| Sell* | 1,250 | 1,076.00p | Automatic Execution |
12:03:39 - 28-Aug-25 |
| Unknown* | 1,336 | 1,077.00p | SI Trade |
12:03:18 - 28-Aug-25 |
| Sell* | 2,493 | 1,076.00p | SI Trade |
11:51:03 - 28-Aug-25 |
| Buy* | 1,002 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Unknown* | 767 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Unknown* | 333 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 239 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 223 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Unknown* | 767 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 483 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 1,250 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Sell* | 302 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Sell* | 380 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Sell* | 1,250 | 1,076.00p | Automatic Execution |
11:47:36 - 28-Aug-25 |
| Buy* | 33 | 1,078.00p | SI Trade |
11:47:27 - 28-Aug-25 |
| Sell* | 536 | 1,075.5328p | Ordinary |
11:45:54 - 28-Aug-25 |
| Unknown* | 20,000 | 1,076.00p | Ordinary |
11:42:45 - 28-Aug-25 |
| Buy* | 220 | 1,076.00p | Automatic Execution |
11:42:17 - 28-Aug-25 |
| Buy* | 629 | 1,076.00p | Automatic Execution |
11:42:17 - 28-Aug-25 |
| Sell* | 4,352 | 1,076.00p | Automatic Execution |
11:42:17 - 28-Aug-25 |
| Sell* | 1,173 | 1,076.00p | Automatic Execution |
11:42:17 - 28-Aug-25 |
| Sell* | 472 | 1,076.00p | Automatic Execution |
11:42:17 - 28-Aug-25 |