| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,548 | 989.00p | SI Trade |
16:57:15 - 28-Mar-25 |
| Buy* | 2,913 | 989.00p | Ordinary |
16:36:07 - 28-Mar-25 |
| Buy* | 47,158 | 989.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 15 | 986.00p | Automatic Execution |
16:29:17 - 28-Mar-25 |
| Sell* | 1,258 | 987.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 25 | 987.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 1,217 | 987.00p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Sell* | 9 | 987.10p | Ordinary |
16:24:31 - 28-Mar-25 |
| Sell* | 24 | 987.00p | Automatic Execution |
16:18:44 - 28-Mar-25 |
| Sell* | 100 | 989.00p | Automatic Execution |
16:16:07 - 28-Mar-25 |
| Buy* | 1,414 | 991.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 200 | 991.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 185 | 991.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 166 | 991.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 197 | 991.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 100 | 990.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 1,300 | 990.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 400 | 989.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1,439 | 989.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1,246 | 989.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 142 | 989.4697p | Negotiated Trade |
16:14:12 - 28-Mar-25 |
| Sell* | 142 | 989.4697p | Ordinary |
16:14:12 - 28-Mar-25 |
| Buy* | 40 | 990.00p | Automatic Execution |
16:11:09 - 28-Mar-25 |
| Buy* | 323 | 990.00p | Automatic Execution |
16:11:09 - 28-Mar-25 |
| Buy* | 15 | 990.00p | SI Trade |
16:10:01 - 28-Mar-25 |
| Buy* | 366 | 990.00p | Automatic Execution |
16:01:42 - 28-Mar-25 |
| Buy* | 100 | 990.00p | Automatic Execution |
16:01:42 - 28-Mar-25 |
| Buy* | 15 | 990.00p | SI Trade |
16:01:12 - 28-Mar-25 |
| Sell* | 100 | 989.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Buy* | 390 | 990.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Sell* | 4,433 | 990.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Sell* | 567 | 990.00p | Automatic Execution |
16:01:12 - 28-Mar-25 |
| Sell* | 140 | 988.15p | Ordinary |
15:57:36 - 28-Mar-25 |
| Sell* | 1 | 988.15p | Ordinary |
15:55:15 - 28-Mar-25 |
| Buy* | 724 | 990.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Buy* | 191 | 990.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Buy* | 167 | 990.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Buy* | 620 | 989.21774p | Ordinary |
15:49:23 - 28-Mar-25 |
| Buy* | 67 | 990.00p | Automatic Execution |
15:49:07 - 28-Mar-25 |
| Buy* | 186 | 990.00p | Automatic Execution |
15:49:07 - 28-Mar-25 |
| Buy* | 2 | 990.00p | SI Trade |
15:47:45 - 28-Mar-25 |
| Sell* | 3 | 987.32p | Ordinary |
15:46:26 - 28-Mar-25 |
| Buy* | 604 | 988.1093p | Ordinary |
15:42:25 - 28-Mar-25 |
| Sell* | 400 | 987.2401p | Ordinary |
15:42:07 - 28-Mar-25 |
| Sell* | 431 | 986.9301p | Ordinary |
15:37:38 - 28-Mar-25 |
| Sell* | 385 | 986.9301p | Ordinary |
15:37:32 - 28-Mar-25 |
| Buy* | 20 | 989.00p | SI Trade |
15:36:03 - 28-Mar-25 |
| Sell* | 3 | 986.99p | Ordinary |
15:35:56 - 28-Mar-25 |
| Buy* | 80 | 989.00p | SI Trade |
15:35:53 - 28-Mar-25 |
| Unknown* | 0 | 989.00p | SI Trade |
15:33:58 - 28-Mar-25 |
| Sell* | 5 | 986.99p | Ordinary |
15:33:18 - 28-Mar-25 |
| Buy* | 10 | 989.00p | Automatic Execution |
15:31:57 - 28-Mar-25 |
| Buy* | 174 | 989.00p | Automatic Execution |
15:31:57 - 28-Mar-25 |
| Buy* | 150 | 987.585p | Ordinary |
15:30:57 - 28-Mar-25 |
| Buy* | 10 | 987.582p | Ordinary |
15:30:51 - 28-Mar-25 |
| Buy* | 10 | 987.869p | Ordinary |
15:29:19 - 28-Mar-25 |
| Sell* | 2,000 | 985.6433p | Ordinary |
15:27:15 - 28-Mar-25 |
| Buy* | 8 | 989.00p | SI Trade |
15:26:46 - 28-Mar-25 |
| Sell* | 4 | 984.00p | SI Trade |
15:26:39 - 28-Mar-25 |
| Sell* | 30 | 985.45p | Ordinary |
15:25:54 - 28-Mar-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:24:24 - 28-Mar-25 |
| Sell* | 405 | 986.32p | Ordinary |
15:21:45 - 28-Mar-25 |
| Buy* | 84 | 989.00p | SI Trade |
15:21:02 - 28-Mar-25 |
| Sell* | 4,000 | 986.00p | Automatic Execution |
15:20:38 - 28-Mar-25 |
| Buy* | 167 | 990.00p | SI Trade |
15:16:24 - 28-Mar-25 |
| Buy* | 42 | 991.00p | SI Trade |
15:16:09 - 28-Mar-25 |
| Buy* | 10 | 989.52p | Ordinary |
15:16:00 - 28-Mar-25 |
| Buy* | 1 | 988.8722p | Ordinary |
15:15:54 - 28-Mar-25 |
| Sell* | 3,511 | 986.631p | Ordinary |
15:09:53 - 28-Mar-25 |
| Buy* | 216 | 989.00p | Automatic Execution |
15:07:41 - 28-Mar-25 |
| Buy* | 489 | 989.00p | Automatic Execution |
15:07:41 - 28-Mar-25 |
| Buy* | 232 | 989.00p | Automatic Execution |
15:07:41 - 28-Mar-25 |
| Buy* | 10 | 989.00p | SI Trade |
15:07:13 - 28-Mar-25 |
| Sell* | 23 | 984.00p | SI Trade |
15:07:13 - 28-Mar-25 |
| Buy* | 420 | 990.00p | SI Trade |
15:04:34 - 28-Mar-25 |
| Sell* | 101 | 987.32p | Ordinary |
15:00:47 - 28-Mar-25 |
| Buy* | 167 | 990.00p | SI Trade |
14:59:52 - 28-Mar-25 |
| Buy* | 1 | 990.00p | SI Trade |
14:59:52 - 28-Mar-25 |
| Sell* | 39 | 987.16p | Ordinary |
14:56:43 - 28-Mar-25 |
| Sell* | 1,012 | 987.3146p | Ordinary |
14:56:29 - 28-Mar-25 |
| Sell* | 291 | 987.318p | Ordinary |
14:55:40 - 28-Mar-25 |
| Sell* | 400 | 987.194p | Ordinary |
14:51:38 - 28-Mar-25 |
| Sell* | 200 | 987.2401p | Ordinary |
14:50:31 - 28-Mar-25 |
| Sell* | 2,600 | 987.2401p | Ordinary |
14:47:37 - 28-Mar-25 |
| Sell* | 440 | 987.9924p | Ordinary |
14:45:17 - 28-Mar-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:42:48 - 28-Mar-25 |
| Buy* | 10 | 990.00p | SI Trade |
14:41:07 - 28-Mar-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:41:07 - 28-Mar-25 |
| Sell* | 581 | 987.9771p | Ordinary |
14:40:06 - 28-Mar-25 |
| Sell* | 559 | 987.9771p | Ordinary |
14:39:38 - 28-Mar-25 |
| Buy* | 1,651 | 988.00p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 1,450 | 988.00p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Sell* | 609 | 986.6524p | Ordinary |
14:38:32 - 28-Mar-25 |
| Sell* | 604 | 986.66p | Ordinary |
14:38:32 - 28-Mar-25 |
| Sell* | 1,300 | 987.00p | Automatic Execution |
14:37:23 - 28-Mar-25 |
| Sell* | 500 | 988.00p | Automatic Execution |
14:37:23 - 28-Mar-25 |
| Sell* | 49 | 988.99p | Ordinary |
14:36:26 - 28-Mar-25 |
| Sell* | 519 | 988.9301p | Ordinary |
14:35:11 - 28-Mar-25 |
| Buy* | 16 | 991.00p | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 40 | 990.00p | Automatic Execution |
14:33:09 - 28-Mar-25 |
| Buy* | 440 | 991.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Buy* | 40 | 991.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Buy* | 320 | 991.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Buy* | 136 | 991.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Buy* | 367 | 990.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Buy* | 390 | 990.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Sell* | 3,000 | 990.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Sell* | 1,433 | 990.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Sell* | 500 | 990.00p | Automatic Execution |
14:31:47 - 28-Mar-25 |
| Sell* | 450 | 990.1642p | Ordinary |
14:30:13 - 28-Mar-25 |
| Buy* | 155 | 991.00p | SI Trade |
14:28:44 - 28-Mar-25 |
| Sell* | 567 | 990.00p | Automatic Execution |
14:28:18 - 28-Mar-25 |
| Sell* | 1,000 | 991.00p | Automatic Execution |
14:28:18 - 28-Mar-25 |
| Sell* | 500 | 991.00p | Automatic Execution |
14:28:18 - 28-Mar-25 |
| Buy* | 83 | 993.00p | SI Trade |
14:27:22 - 28-Mar-25 |
| Sell* | 103 | 991.6113p | Ordinary |
14:27:06 - 28-Mar-25 |
| Buy* | 1,764 | 992.7684p | Ordinary |
14:21:09 - 28-Mar-25 |
| Sell* | 600 | 991.9185p | Ordinary |
14:17:50 - 28-Mar-25 |
| Buy* | 451 | 992.87p | Ordinary |
14:17:34 - 28-Mar-25 |
| Sell* | 500 | 992.00p | Automatic Execution |
14:17:32 - 28-Mar-25 |
| Buy* | 99 | 994.5481p | Ordinary |
14:17:31 - 28-Mar-25 |
| Buy* | 3,000 | 994.0575p | Ordinary |
14:17:31 - 28-Mar-25 |
| Buy* | 880 | 993.559p | Ordinary |
14:17:29 - 28-Mar-25 |
| Unknown* | 4,367 | 992.15p | Ordinary |
14:17:28 - 28-Mar-25 |
| Sell* | 4,367 | 992.15p | Ordinary |
14:17:27 - 28-Mar-25 |
| Sell* | 755 | 992.1945p | Ordinary |
14:17:24 - 28-Mar-25 |
| Buy* | 49 | 993.562p | Ordinary |
14:16:46 - 28-Mar-25 |
| Sell* | 1,547 | 992.9301p | Ordinary |
14:16:19 - 28-Mar-25 |
| Sell* | 100 | 993.2401p | Ordinary |
14:14:27 - 28-Mar-25 |
| Sell* | 1,007 | 993.2401p | Ordinary |
14:13:00 - 28-Mar-25 |
| Sell* | 5,000 | 993.5501p | Ordinary |
14:09:33 - 28-Mar-25 |
| Unknown* | 0 | 997.00p | SI Trade |
14:09:24 - 28-Mar-25 |
| Sell* | 37 | 994.5501p | Ordinary |
14:07:59 - 28-Mar-25 |
| Buy* | 343 | 997.0748p | Ordinary |
14:05:27 - 28-Mar-25 |
| Sell* | 5,000 | 995.522p | Ordinary |
14:05:14 - 28-Mar-25 |
| Buy* | 249 | 998.00p | SI Trade |
14:04:06 - 28-Mar-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:00:04 - 28-Mar-25 |
| Buy* | 6 | 998.00p | SI Trade |
14:00:04 - 28-Mar-25 |
| Sell* | 500 | 997.00p | Automatic Execution |
14:00:03 - 28-Mar-25 |
| Buy* | 264 | 999.64p | Ordinary |
13:58:24 - 28-Mar-25 |
| Buy* | 12 | 1,000.00p | SI Trade |
13:54:30 - 28-Mar-25 |
| Buy* | 390 | 999.00p | Automatic Execution |
13:52:52 - 28-Mar-25 |
| Sell* | 1,037 | 999.00p | Automatic Execution |
13:52:52 - 28-Mar-25 |
| Sell* | 1,648 | 999.00p | Automatic Execution |
13:52:52 - 28-Mar-25 |
| Buy* | 2,000 | 1,000.4342p | Ordinary |
13:48:33 - 28-Mar-25 |
| Sell* | 2,000 | 997.8628p | Ordinary |
13:47:44 - 28-Mar-25 |
| Sell* | 272 | 998.5016p | Ordinary |
13:45:26 - 28-Mar-25 |
| Buy* | 1,440 | 1,000.7664p | Ordinary |
13:41:25 - 28-Mar-25 |
| Sell* | 600 | 999.32p | Ordinary |
13:41:25 - 28-Mar-25 |
| Sell* | 1,744 | 999.32p | Ordinary |
13:41:16 - 28-Mar-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
13:41:15 - 28-Mar-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
13:36:43 - 28-Mar-25 |
| Buy* | 1,645 | 1,000.463p | Ordinary |
13:36:01 - 28-Mar-25 |
| Sell* | 1,750 | 998.6253p | Ordinary |
13:34:34 - 28-Mar-25 |
| Sell* | 200 | 999.00p | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Sell* | 100 | 999.00p | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Sell* | 100 | 999.00p | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Sell* | 200 | 999.00p | Automatic Execution |
13:31:52 - 28-Mar-25 |
| Sell* | 200 | 999.00p | Automatic Execution |
13:31:52 - 28-Mar-25 |
| Buy* | 540 | 1,000.9385p | Ordinary |
13:29:49 - 28-Mar-25 |
| Sell* | 2,400 | 999.00p | SI Trade |
13:26:41 - 28-Mar-25 |
| Unknown* | 1,600 | 999.00p | OTC Trade |
13:26:40 - 28-Mar-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
13:24:18 - 28-Mar-25 |
| Sell* | 395 | 999.5471p | Ordinary |
13:24:18 - 28-Mar-25 |
| Buy* | 4 | 1,002.00p | SI Trade |
13:15:07 - 28-Mar-25 |
| Buy* | 49 | 1,000.937p | Ordinary |
13:12:55 - 28-Mar-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
13:09:24 - 28-Mar-25 |
| Sell* | 2 | 999.99p | Ordinary |
13:09:20 - 28-Mar-25 |
| Buy* | 90 | 1,000.00p | Automatic Execution |
13:08:11 - 28-Mar-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
13:08:00 - 28-Mar-25 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 14 | 1,000.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 57 | 1,000.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 250 | 999.7634p | Ordinary |
13:04:04 - 28-Mar-25 |
| Buy* | 73 | 1,000.00p | Automatic Execution |
13:03:37 - 28-Mar-25 |
| Sell* | 574 | 1,000.00p | Automatic Execution |
13:03:09 - 28-Mar-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
13:03:09 - 28-Mar-25 |
| Buy* | 456 | 1,002.00p | Automatic Execution |
13:02:51 - 28-Mar-25 |
| Sell* | 1,110 | 999.475p | Ordinary |
13:01:38 - 28-Mar-25 |
| Buy* | 298 | 1,000.94p | Suspected BUY Trade |
13:00:35 - 28-Mar-25 |
| Sell* | 725 | 1,000.1964p | Ordinary |
12:56:49 - 28-Mar-25 |
| Sell* | 1,250 | 1,000.20p | Ordinary |
12:56:39 - 28-Mar-25 |
| Sell* | 601 | 999.4436p | Ordinary |
12:52:00 - 28-Mar-25 |
| Sell* | 750 | 1,000.193p | Negotiated Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
12:44:11 - 28-Mar-25 |
| Buy* | 12 | 1,000.00p | Automatic Execution |
12:44:11 - 28-Mar-25 |
| Buy* | 500 | 1,000.00p | Automatic Execution |
12:44:11 - 28-Mar-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
12:37:58 - 28-Mar-25 |
| Sell* | 200 | 999.00p | Automatic Execution |
12:37:57 - 28-Mar-25 |
| Sell* | 990 | 1,001.7916p | Ordinary |
12:34:51 - 28-Mar-25 |
| Sell* | 1,000 | 1,000.00p | Ordinary |
12:34:39 - 28-Mar-25 |
| Buy* | 4 | 1,006.00p | SI Trade |
12:29:59 - 28-Mar-25 |
| Sell* | 2,000 | 1,000.161p | Ordinary |
12:25:11 - 28-Mar-25 |
| Sell* | 1,526 | 1,000.006p | Ordinary |
12:18:59 - 28-Mar-25 |
| Buy* | 61 | 1,006.00p | SI Trade |
12:17:37 - 28-Mar-25 |
| Buy* | 1 | 1,005.52p | Ordinary |
12:10:09 - 28-Mar-25 |
| Buy* | 100 | 1,006.00p | SI Trade |
12:05:56 - 28-Mar-25 |
| Sell* | 500 | 1,002.20p | Ordinary |
12:05:37 - 28-Mar-25 |
| Sell* | 4,430 | 1,001.60p | Ordinary |
12:02:43 - 28-Mar-25 |
| Sell* | 456 | 1,001.60p | Ordinary |
11:56:09 - 28-Mar-25 |