| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,069 | 1,098.00p | Automatic Execution |
16:36:50 - 21-Nov-25 |
| Buy* | 1,046 | 1,098.00p | Automatic Execution |
16:36:42 - 21-Nov-25 |
| Buy* | 1,046 | 1,098.00p | Automatic Execution |
16:36:42 - 21-Nov-25 |
| Buy* | 1,839 | 1,098.00p | Automatic Execution |
16:36:42 - 21-Nov-25 |
| Buy* | 1,483 | 1,098.00p | Ordinary |
16:36:08 - 21-Nov-25 |
| Buy* | 18,000 | 1,098.00p | Ordinary |
16:35:49 - 21-Nov-25 |
| Buy* | 28,267 | 1,098.00p | Suspected BUY Trade |
16:35:04 - 21-Nov-25 |
| Sell* | 517 | 1,096.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Sell* | 450 | 1,096.84p | Ordinary |
16:29:02 - 21-Nov-25 |
| Unknown* | 5,000 | 1,096.00p | Ordinary |
16:28:28 - 21-Nov-25 |
| Buy* | 100 | 1,098.00p | SI Trade |
16:26:34 - 21-Nov-25 |
| Buy* | 111 | 1,096.00p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Buy* | 579 | 1,096.00p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Buy* | 290 | 1,096.00p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Sell* | 1,771 | 1,094.00p | Automatic Execution |
16:25:38 - 21-Nov-25 |
| Sell* | 300 | 1,096.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
16:25:33 - 21-Nov-25 |
| Buy* | 682 | 1,098.00p | Automatic Execution |
16:24:46 - 21-Nov-25 |
| Buy* | 1,250 | 1,096.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 330 | 1,096.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 286 | 1,096.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 248 | 1,096.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
16:24:38 - 21-Nov-25 |
| Buy* | 100 | 1,096.00p | SI Trade |
16:24:04 - 21-Nov-25 |
| Sell* | 500 | 1,094.8377p | Ordinary |
16:23:12 - 21-Nov-25 |
| Sell* | 1,636 | 1,094.00p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 298 | 1,094.00p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Buy* | 813 | 1,094.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 287 | 1,094.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 43 | 1,094.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Buy* | 1,057 | 1,094.00p | Automatic Execution |
16:20:44 - 21-Nov-25 |
| Sell* | 111 | 1,092.5363p | Ordinary |
16:20:00 - 21-Nov-25 |
| Unknown* | 805 | 1,093.00p | Ordinary |
16:18:56 - 21-Nov-25 |
| Buy* | 877 | 1,094.00p | Automatic Execution |
16:18:14 - 21-Nov-25 |
| Sell* | 25,000 | 1,093.50p | Negotiated Trade |
16:17:20 - 21-Nov-25 |
| Sell* | 385 | 1,093.68p | Ordinary |
16:15:40 - 21-Nov-25 |
| Sell* | 44 | 1,093.6754p | Ordinary |
16:14:12 - 21-Nov-25 |
| Unknown* | 20,783 | 1,094.00p | Ordinary |
16:13:45 - 21-Nov-25 |
| Sell* | 860 | 1,094.00p | Automatic Execution |
16:13:37 - 21-Nov-25 |
| Sell* | 197 | 1,094.00p | Automatic Execution |
16:13:35 - 21-Nov-25 |
| Sell* | 1,288 | 1,094.00p | Automatic Execution |
16:13:35 - 21-Nov-25 |
| Sell* | 330 | 1,094.00p | Automatic Execution |
16:13:35 - 21-Nov-25 |
| Sell* | 500 | 1,094.00p | Automatic Execution |
16:13:35 - 21-Nov-25 |
| Sell* | 1,934 | 1,094.00p | Automatic Execution |
16:13:35 - 21-Nov-25 |
| Buy* | 290 | 1,094.00p | Automatic Execution |
16:13:02 - 21-Nov-25 |
| Buy* | 379 | 1,094.00p | Automatic Execution |
16:13:02 - 21-Nov-25 |
| Buy* | 1,934 | 1,094.00p | Automatic Execution |
16:13:02 - 21-Nov-25 |
| Sell* | 1,934 | 1,094.00p | Automatic Execution |
16:11:43 - 21-Nov-25 |
| Buy* | 1,100 | 1,094.00p | Automatic Execution |
16:11:43 - 21-Nov-25 |
| Buy* | 600 | 1,094.00p | Automatic Execution |
16:11:43 - 21-Nov-25 |
| Sell* | 1,934 | 1,094.00p | Automatic Execution |
16:11:27 - 21-Nov-25 |
| Sell* | 290 | 1,094.00p | Automatic Execution |
16:08:31 - 21-Nov-25 |
| Sell* | 90 | 1,094.00p | Automatic Execution |
16:08:31 - 21-Nov-25 |
| Sell* | 1,844 | 1,094.00p | Automatic Execution |
16:08:29 - 21-Nov-25 |
| Buy* | 500 | 1,094.00p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Buy* | 2,627 | 1,094.00p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Buy* | 1,100 | 1,094.00p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Sell* | 834 | 1,092.00p | Automatic Execution |
16:06:20 - 21-Nov-25 |
| Sell* | 1,100 | 1,092.00p | Automatic Execution |
16:06:20 - 21-Nov-25 |
| Sell* | 30,000 | 1,092.50p | Negotiated Trade |
16:05:27 - 21-Nov-25 |
| Unknown* | -55,805 | 1,092.50p | Correction Negotiated Trade |
16:05:27 - 21-Nov-25 |
| Sell* | 55,750 | 1,092.50p | Negotiated Trade |
16:05:27 - 21-Nov-25 |
| Buy* | 55,805 | 1,092.50p | Suspected BUY Trade |
16:05:27 - 21-Nov-25 |
| Sell* | 536 | 1,092.00p | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Sell* | 15 | 1,092.00p | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Sell* | 15 | 1,092.00p | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Buy* | 1,934 | 1,092.00p | Automatic Execution |
16:05:27 - 21-Nov-25 |
| Sell* | 290 | 1,092.00p | Automatic Execution |
16:05:05 - 21-Nov-25 |
| Sell* | 290 | 1,092.00p | Automatic Execution |
16:05:05 - 21-Nov-25 |
| Sell* | 117 | 1,092.00p | Automatic Execution |
16:05:05 - 21-Nov-25 |
| Sell* | 1,934 | 1,092.00p | Automatic Execution |
16:05:05 - 21-Nov-25 |
| Unknown* | 0 | 1,094.00p | SI Trade |
16:05:04 - 21-Nov-25 |
| Buy* | 266 | 1,092.00p | Automatic Execution |
16:04:47 - 21-Nov-25 |
| Buy* | 1,934 | 1,092.00p | Automatic Execution |
16:04:47 - 21-Nov-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
16:04:32 - 21-Nov-25 |
| Buy* | 850 | 1,092.00p | SI Trade |
16:04:31 - 21-Nov-25 |
| Buy* | 834 | 1,092.00p | Automatic Execution |
16:02:06 - 21-Nov-25 |
| Buy* | 1,100 | 1,092.00p | Automatic Execution |
16:02:06 - 21-Nov-25 |
| Sell* | 121 | 1,092.00p | Automatic Execution |
16:02:06 - 21-Nov-25 |
| Sell* | 121 | 1,092.00p | Automatic Execution |
16:02:06 - 21-Nov-25 |
| Sell* | 600 | 1,092.84p | Ordinary |
16:01:11 - 21-Nov-25 |
| Sell* | 733 | 1,092.2795p | Ordinary |
16:00:57 - 21-Nov-25 |
| Sell* | 620 | 1,092.7375p | Ordinary |
16:00:41 - 21-Nov-25 |
| Buy* | 23 | 1,094.00p | Automatic Execution |
16:00:25 - 21-Nov-25 |
| Buy* | 200 | 1,096.00p | Automatic Execution |
15:56:32 - 21-Nov-25 |
| Buy* | 158 | 1,096.00p | Automatic Execution |
15:56:32 - 21-Nov-25 |
| Buy* | 342 | 1,096.00p | Automatic Execution |
15:56:32 - 21-Nov-25 |
| Buy* | 330 | 1,096.00p | Automatic Execution |
15:56:32 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
15:56:32 - 21-Nov-25 |
| Buy* | 1 | 1,097.40p | Ordinary |
15:55:17 - 21-Nov-25 |
| Sell* | 500 | 1,096.00p | Automatic Execution |
15:55:01 - 21-Nov-25 |
| Sell* | 1,927 | 1,096.00p | Automatic Execution |
15:55:01 - 21-Nov-25 |
| Sell* | 7 | 1,096.00p | Automatic Execution |
15:55:01 - 21-Nov-25 |
| Buy* | 290 | 1,096.00p | Automatic Execution |
15:54:40 - 21-Nov-25 |
| Buy* | 290 | 1,096.00p | Automatic Execution |
15:54:40 - 21-Nov-25 |
| Sell* | 3,750 | 1,092.04p | Ordinary |
15:52:01 - 21-Nov-25 |
| Sell* | 1,829 | 1,094.815p | Ordinary |
15:51:25 - 21-Nov-25 |
| Sell* | 2,493 | 1,096.00p | Automatic Execution |
15:51:21 - 21-Nov-25 |
| Sell* | 7 | 1,096.00p | Automatic Execution |
15:51:21 - 21-Nov-25 |
| Sell* | 72 | 1,096.00p | Automatic Execution |
15:48:08 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:45:40 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:44:50 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:44:32 - 21-Nov-25 |
| Sell* | 1,275 | 1,096.00p | Automatic Execution |
15:44:16 - 21-Nov-25 |
| Sell* | 556 | 1,096.00p | Automatic Execution |
15:44:16 - 21-Nov-25 |
| Sell* | 103 | 1,096.00p | Automatic Execution |
15:44:16 - 21-Nov-25 |
| Buy* | 579 | 1,094.00p | Automatic Execution |
15:43:05 - 21-Nov-25 |
| Buy* | 738 | 1,094.00p | Automatic Execution |
15:43:05 - 21-Nov-25 |
| Buy* | 10 | 1,093.70p | Ordinary |
15:42:33 - 21-Nov-25 |
| Sell* | 2,311 | 1,094.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Buy* | 755 | 1,094.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Buy* | 1,934 | 1,094.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 27 | 1,092.00p | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Sell* | 580 | 1,092.00p | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Buy* | 1,105 | 1,092.00p | Automatic Execution |
15:36:42 - 21-Nov-25 |
| Sell* | 276 | 1,092.00p | Automatic Execution |
15:36:42 - 21-Nov-25 |
| Buy* | 829 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Buy* | 1,105 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 31 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 444 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 173 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 173 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 201 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 1,105 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 296 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 228 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 175 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 136 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 454 | 1,092.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Buy* | 38 | 1,094.00p | SI Trade |
15:35:42 - 21-Nov-25 |
| Unknown* | 1 | 1,093.00p | OTC Trade |
15:34:50 - 21-Nov-25 |
| Unknown* | 1 | 1,094.00p | OTC Trade |
15:34:50 - 21-Nov-25 |
| Unknown* | 1 | 1,094.00p | OTC Trade |
15:34:50 - 21-Nov-25 |
| Buy* | 31 | 1,094.00p | SI Trade |
15:34:49 - 21-Nov-25 |
| Buy* | 2 | 1,096.00p | SI Trade |
15:34:35 - 21-Nov-25 |
| Sell* | 506 | 1,094.00p | Automatic Execution |
15:34:35 - 21-Nov-25 |
| Sell* | 290 | 1,094.00p | Automatic Execution |
15:34:35 - 21-Nov-25 |
| Buy* | 1,934 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Buy* | 1,934 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 1,105 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 22 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 2,368 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 1,708 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 217 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 9 | 1,094.00p | Automatic Execution |
15:33:51 - 21-Nov-25 |
| Sell* | 50,000 | 1,094.50p | Negotiated Trade |
15:33:11 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:32:27 - 21-Nov-25 |
| Sell* | 635 | 1,096.00p | Automatic Execution |
15:32:27 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:32:27 - 21-Nov-25 |
| Sell* | 735 | 1,094.02p | Ordinary |
15:31:22 - 21-Nov-25 |
| Sell* | 635 | 1,095.0074p | Ordinary |
15:27:46 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
15:27:44 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:38 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 1,934 | 1,096.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Buy* | 3,105 | 1,096.00p | Automatic Execution |
15:26:42 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
15:26:31 - 21-Nov-25 |
| Buy* | 39 | 1,096.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Buy* | 61 | 1,096.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Buy* | 1,934 | 1,096.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 54 | 1,096.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 752 | 1,096.00p | Automatic Execution |
15:26:25 - 21-Nov-25 |
| Sell* | 7 | 1,096.00p | Automatic Execution |
15:26:19 - 21-Nov-25 |
| Sell* | 24 | 1,096.00p | Automatic Execution |
15:26:19 - 21-Nov-25 |
| Buy* | 1 | 1,098.00p | SI Trade |
15:26:01 - 21-Nov-25 |
| Sell* | 561 | 1,096.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Sell* | 654 | 1,096.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Sell* | 500 | 1,096.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Sell* | 100 | 1,096.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Sell* | 1,503 | 1,096.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Buy* | 454 | 1,098.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Buy* | 453 | 1,098.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Buy* | 3,105 | 1,098.00p | Automatic Execution |
15:25:08 - 21-Nov-25 |
| Sell* | 320 | 1,095.68p | Ordinary |
15:23:33 - 21-Nov-25 |
| Buy* | 3,645 | 1,096.00p | Automatic Execution |
15:23:26 - 21-Nov-25 |
| Buy* | 1,355 | 1,096.00p | Automatic Execution |
15:23:26 - 21-Nov-25 |