| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,086.00p | SI Trade |
08:09:20 - 25-Mar-26 |
| Buy* | 53 | 1,086.00p | SI Trade |
08:07:53 - 25-Mar-26 |
| Buy* | 924 | 1,086.00p | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 419 | 1,086.00p | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 363 | 1,086.00p | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 2 | 1,086.00p | SI Trade |
08:06:54 - 25-Mar-26 |
| Buy* | 930 | 1,085.0361p | Ordinary |
08:05:35 - 25-Mar-26 |
| Buy* | 369 | 1,084.00p | Automatic Execution |
08:05:12 - 25-Mar-26 |
| Buy* | 922 | 1,084.00p | Automatic Execution |
08:05:12 - 25-Mar-26 |
| Buy* | 925 | 1,084.00p | Automatic Execution |
08:05:12 - 25-Mar-26 |
| Buy* | 721 | 1,084.00p | Automatic Execution |
08:05:12 - 25-Mar-26 |
| Sell* | 276 | 1,080.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 498 | 1,080.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 1,078 | 1,080.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 442 | 1,080.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 3,544 | 1,080.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 787 | 1,082.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 149 | 1,082.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 718 | 1,082.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 302 | 1,082.00p | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Sell* | 2,461 | 1,083.777p | Ordinary |
08:04:57 - 25-Mar-26 |
| Sell* | 2 | 1,083.871p | Ordinary |
08:03:57 - 25-Mar-26 |
| Buy* | 59 | 1,084.7098p | Ordinary |
08:02:18 - 25-Mar-26 |
| Sell* | 864 | 1,083.402p | Ordinary |
08:01:28 - 25-Mar-26 |
| Buy* | 500 | 1,084.00p | Automatic Execution |
08:00:40 - 25-Mar-26 |
| Buy* | 73 | 1,084.00p | Automatic Execution |
08:00:40 - 25-Mar-26 |
| Sell* | 28 | 1,080.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 7 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 7 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 12 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 2 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 2 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 3 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 7 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 20 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:37 - 25-Mar-26 |
| Buy* | 875 | 1,084.914p | Suspected BUY Trade |
08:00:36 - 25-Mar-26 |
| Buy* | 104 | 1,086.00p | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Buy* | 133 | 1,080.00p | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Buy* | 2,470 | 1,075.066p | SI Trade Negotiated Trade |
16:47:08 - 24-Mar-26 |
| Buy* | 3,557 | 1,080.00p | Ordinary |
16:36:12 - 24-Mar-26 |
| Sell* | 46,555 | 1,080.00p | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 453 | 1,078.8805p | Ordinary |
16:24:13 - 24-Mar-26 |
| Sell* | 450 | 1,079.763p | Ordinary |
16:16:54 - 24-Mar-26 |
| Sell* | 70 | 1,078.5741p | Ordinary |
16:12:29 - 24-Mar-26 |
| Buy* | 1,130 | 1,079.121p | Ordinary |
16:12:28 - 24-Mar-26 |
| Buy* | 4,500 | 1,079.418p | SI Trade |
16:05:38 - 24-Mar-26 |
| Buy* | 2,560 | 1,079.126p | Ordinary |
16:05:30 - 24-Mar-26 |
| Sell* | 2,925 | 1,078.547p | SI Trade |
16:05:27 - 24-Mar-26 |
| Sell* | 296 | 1,078.00p | Automatic Execution |
16:02:00 - 24-Mar-26 |
| Sell* | 5,306 | 1,078.963p | SI Trade |
16:01:16 - 24-Mar-26 |
| Buy* | 7,370 | 1,083.659p | Ordinary |
15:52:01 - 24-Mar-26 |
| Buy* | 1 | 1,082.00p | SI Trade |
15:47:00 - 24-Mar-26 |
| Sell* | 150 | 1,079.4895p | Ordinary |
15:44:45 - 24-Mar-26 |
| Sell* | 5,000 | 1,080.00p | Automatic Execution |
15:44:14 - 24-Mar-26 |
| Sell* | 175 | 1,079.759p | Ordinary |
15:36:49 - 24-Mar-26 |
| Unknown* | 945 | 1,080.00p | OTC Trade |
15:35:13 - 24-Mar-26 |
| Buy* | 17,011 | 1,082.00p | Ordinary |
15:34:58 - 24-Mar-26 |
| Buy* | 1,500 | 1,079.80p | Ordinary |
15:33:53 - 24-Mar-26 |
| Buy* | 2,100 | 1,079.596p | Ordinary |
15:32:47 - 24-Mar-26 |
| Sell* | 1,459 | 1,080.00p | Automatic Execution |
15:27:04 - 24-Mar-26 |
| Sell* | 673 | 1,080.00p | Automatic Execution |
15:27:04 - 24-Mar-26 |
| Sell* | 2,623 | 1,080.00p | Automatic Execution |
15:27:04 - 24-Mar-26 |
| Buy* | 5,600 | 1,080.00p | Automatic Execution |
15:25:05 - 24-Mar-26 |
| Buy* | 1,476 | 1,080.00p | Automatic Execution |
15:25:05 - 24-Mar-26 |
| Buy* | 723 | 1,080.00p | Automatic Execution |
15:25:05 - 24-Mar-26 |
| Sell* | 4 | 1,077.3301p | Ordinary |
15:12:35 - 24-Mar-26 |
| Sell* | 730 | 1,077.212p | Ordinary |
15:11:42 - 24-Mar-26 |
| Sell* | 4,000 | 1,077.80p | Ordinary |
15:08:26 - 24-Mar-26 |
| Buy* | 3 | 1,080.00p | SI Trade |
15:07:30 - 24-Mar-26 |
| Sell* | 463 | 1,077.6235p | Ordinary |
15:04:16 - 24-Mar-26 |
| Sell* | 1,159 | 1,076.9479p | Ordinary |
15:02:02 - 24-Mar-26 |
| Buy* | 52 | 1,076.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 733 | 1,076.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 23 | 1,076.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 1,476 | 1,076.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Sell* | 450 | 1,073.90p | Ordinary |
14:59:42 - 24-Mar-26 |
| Sell* | 440 | 1,074.91p | Ordinary |
14:58:34 - 24-Mar-26 |
| Unknown* | 0 | 1,078.00p | SI Trade |
14:55:15 - 24-Mar-26 |
| Sell* | 1,476 | 1,076.00p | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Sell* | 309 | 1,076.00p | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Sell* | 1,476 | 1,076.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 263 | 1,074.00p | Automatic Execution |
14:42:56 - 24-Mar-26 |
| Buy* | 348 | 1,074.00p | Automatic Execution |
14:42:56 - 24-Mar-26 |
| Buy* | 283 | 1,074.00p | Automatic Execution |
14:42:56 - 24-Mar-26 |
| Sell* | 1,650 | 1,073.9559p | Ordinary |
14:33:48 - 24-Mar-26 |
| Sell* | 1,650 | 1,072.04p | Ordinary |
14:33:37 - 24-Mar-26 |
| Sell* | 1,900 | 1,072.906p | SI Trade |
14:20:34 - 24-Mar-26 |
| Sell* | 3,161 | 1,072.305p | Ordinary |
14:19:10 - 24-Mar-26 |
| Sell* | 47 | 1,071.119p | Ordinary |
14:15:19 - 24-Mar-26 |
| Buy* | 2 | 1,072.6212p | Ordinary |
14:15:18 - 24-Mar-26 |
| Sell* | 1,246 | 1,074.00p | Automatic Execution |
14:11:01 - 24-Mar-26 |
| Sell* | 18 | 1,072.499p | Ordinary |
14:06:59 - 24-Mar-26 |
| Sell* | 2,000 | 1,072.04p | Ordinary |
14:04:58 - 24-Mar-26 |
| Sell* | 81 | 1,073.96p | Ordinary |
14:02:13 - 24-Mar-26 |
| Sell* | 385 | 1,073.96p | Ordinary |
14:01:14 - 24-Mar-26 |
| Unknown* | 24 | 1,074.00p | SI Trade |
14:01:04 - 24-Mar-26 |
| Buy* | 93 | 1,072.00p | Automatic Execution |
13:42:13 - 24-Mar-26 |
| Sell* | 2,687 | 1,072.00p | Automatic Execution |
13:41:59 - 24-Mar-26 |
| Buy* | 13 | 1,074.00p | SI Trade |
13:41:46 - 24-Mar-26 |
| Buy* | 5 | 1,078.00p | SI Trade |
13:32:16 - 24-Mar-26 |
| Sell* | 985 | 1,074.00p | Automatic Execution |
13:18:20 - 24-Mar-26 |
| Sell* | 250 | 1,074.00p | Automatic Execution |
13:18:20 - 24-Mar-26 |
| Sell* | 753 | 1,074.00p | Automatic Execution |
13:18:20 - 24-Mar-26 |
| Unknown* | 0 | 1,074.00p | SI Trade |
13:12:51 - 24-Mar-26 |
| Buy* | 3,109 | 1,074.00p | Automatic Execution |
13:12:51 - 24-Mar-26 |
| Buy* | 349 | 1,074.00p | Automatic Execution |
13:12:51 - 24-Mar-26 |
| Buy* | 831 | 1,074.00p | Automatic Execution |
13:12:51 - 24-Mar-26 |
| Buy* | 985 | 1,074.00p | Automatic Execution |
13:12:51 - 24-Mar-26 |
| Buy* | 654 | 1,074.00p | Automatic Execution |
13:12:51 - 24-Mar-26 |
| Buy* | 1,400 | 1,072.121p | Ordinary |
13:11:37 - 24-Mar-26 |
| Buy* | 666 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 598 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 768 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 18 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 502 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 100 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 766 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 100 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 633 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 646 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 585 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 831 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 984 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 100 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 100 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 753 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 138 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 985 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 761 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 100 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Buy* | 691 | 1,072.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 660 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 672 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 657 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 831 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 984 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 75 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 2,500 | 1,070.00p | Automatic Execution |
13:09:31 - 24-Mar-26 |
| Sell* | 985 | 1,072.00p | Automatic Execution |
13:09:19 - 24-Mar-26 |
| Sell* | 5,000 | 1,074.00p | Automatic Execution |
13:09:05 - 24-Mar-26 |
| Sell* | 3,084 | 1,074.00p | Automatic Execution |
13:09:05 - 24-Mar-26 |
| Sell* | 4 | 1,074.00p | Automatic Execution |
13:07:11 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Unknown* | 534 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,436 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 534 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Unknown* | 534 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,436 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 534 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Unknown* | 71 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 534 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,365 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 605 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,970 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Buy* | 178 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Buy* | 985 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Buy* | 831 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Buy* | 745 | 1,074.00p | Automatic Execution |
13:04:04 - 24-Mar-26 |
| Sell* | 1,420 | 1,071.797p | Ordinary |
12:54:33 - 24-Mar-26 |
| Unknown* | 0 | 1,072.00p | SI Trade |
12:47:18 - 24-Mar-26 |
| Sell* | 65 | 1,072.00p | Automatic Execution |
12:47:10 - 24-Mar-26 |
| Buy* | 636 | 1,072.00p | Automatic Execution |
12:41:18 - 24-Mar-26 |
| Sell* | 464 | 1,070.592p | SI Trade |
12:41:17 - 24-Mar-26 |
| Buy* | 7 | 1,072.00p | Automatic Execution |
12:38:35 - 24-Mar-26 |
| Buy* | 8 | 1,072.00p | Automatic Execution |
12:38:35 - 24-Mar-26 |
| Buy* | 334 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 553 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 587 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 769 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 831 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 985 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Sell* | 220 | 1,072.00p | Automatic Execution |
12:33:55 - 24-Mar-26 |
| Buy* | 9 | 1,076.00p | SI Trade |
12:33:06 - 24-Mar-26 |
| Sell* | 830 | 1,074.00p | Automatic Execution |
12:33:06 - 24-Mar-26 |
| Sell* | 775 | 1,076.00p | Automatic Execution |
12:28:49 - 24-Mar-26 |
| Sell* | 984 | 1,076.00p | Automatic Execution |
12:28:49 - 24-Mar-26 |
| Buy* | 777 | 1,078.00p | Automatic Execution |
12:28:49 - 24-Mar-26 |
| Buy* | 984 | 1,078.00p | Automatic Execution |
12:28:49 - 24-Mar-26 |
| Buy* | 739 | 1,078.00p | Automatic Execution |
12:28:49 - 24-Mar-26 |
| Buy* | 699 | 1,076.00p | Automatic Execution |
12:28:26 - 24-Mar-26 |
| Buy* | 976 | 1,076.00p | Automatic Execution |
12:28:26 - 24-Mar-26 |
| Buy* | 1 | 1,076.00p | Automatic Execution |
12:27:03 - 24-Mar-26 |
| Buy* | 7 | 1,076.00p | Automatic Execution |
12:27:03 - 24-Mar-26 |
| Sell* | 1,470 | 1,073.618p | Ordinary |
12:21:11 - 24-Mar-26 |
| Buy* | 6 | 1,074.20p | Ordinary |
12:15:53 - 24-Mar-26 |