| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,528 | 1,108.00p | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 540 | 1,108.00p | Automatic Execution |
16:26:56 - 16-Dec-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
16:23:55 - 16-Dec-25 |
| Sell* | 722 | 1,108.00p | Automatic Execution |
16:13:17 - 16-Dec-25 |
| Sell* | 278 | 1,108.00p | Automatic Execution |
16:13:17 - 16-Dec-25 |
| Sell* | 8,700 | 1,108.761p | Ordinary |
16:09:51 - 16-Dec-25 |
| Buy* | 4 | 1,112.00p | SI Trade |
16:04:18 - 16-Dec-25 |
| Sell* | 430 | 1,110.00p | Automatic Execution |
16:00:14 - 16-Dec-25 |
| Sell* | 211 | 1,110.00p | Automatic Execution |
16:00:14 - 16-Dec-25 |
| Sell* | 1,073 | 1,110.00p | Automatic Execution |
16:00:14 - 16-Dec-25 |
| Buy* | 64 | 1,111.476p | Ordinary |
15:59:50 - 16-Dec-25 |
| Buy* | 100 | 1,112.00p | Automatic Execution |
15:56:29 - 16-Dec-25 |
| Buy* | 320 | 1,112.00p | Automatic Execution |
15:56:29 - 16-Dec-25 |
| Buy* | 487 | 1,112.00p | Automatic Execution |
15:56:29 - 16-Dec-25 |
| Buy* | 210 | 1,112.00p | Automatic Execution |
15:56:29 - 16-Dec-25 |
| Buy* | 3 | 1,112.00p | SI Trade |
15:56:00 - 16-Dec-25 |
| Buy* | 491 | 1,110.00p | Automatic Execution |
15:51:06 - 16-Dec-25 |
| Buy* | 1,073 | 1,110.00p | Automatic Execution |
15:51:06 - 16-Dec-25 |
| Buy* | 3 | 1,112.00p | SI Trade |
15:47:41 - 16-Dec-25 |
| Sell* | 1,073 | 1,110.00p | Automatic Execution |
15:44:33 - 16-Dec-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
15:41:42 - 16-Dec-25 |
| Buy* | 360 | 1,110.00p | Automatic Execution |
15:41:42 - 16-Dec-25 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
15:41:42 - 16-Dec-25 |
| Sell* | 465 | 1,110.00p | Automatic Execution |
15:41:42 - 16-Dec-25 |
| Sell* | 1,073 | 1,110.00p | Automatic Execution |
15:41:42 - 16-Dec-25 |
| Unknown* | 1 | 1,112.00p | SI Trade |
15:40:24 - 16-Dec-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:32:07 - 16-Dec-25 |
| Sell* | 88 | 1,109.4908p | Ordinary |
15:30:17 - 16-Dec-25 |
| Buy* | 148 | 1,110.00p | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 472 | 1,110.00p | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 600 | 1,110.00p | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 4 | 1,110.00p | SI Trade |
15:27:08 - 16-Dec-25 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 452 | 1,110.00p | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 268 | 1,110.00p | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 1,073 | 1,110.00p | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 437 | 1,110.00p | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Sell* | 1,138 | 1,110.00p | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Sell* | 1 | 1,110.978p | Ordinary |
15:21:40 - 16-Dec-25 |
| Sell* | 150 | 1,110.7338p | Ordinary |
15:16:50 - 16-Dec-25 |
| Sell* | 270 | 1,110.00p | SI Trade |
15:16:02 - 16-Dec-25 |
| Buy* | 45 | 1,112.00p | SI Trade |
15:16:02 - 16-Dec-25 |
| Sell* | 474 | 1,110.7246p | Ordinary |
15:13:46 - 16-Dec-25 |
| Sell* | 217 | 1,112.00p | Automatic Execution |
15:09:26 - 16-Dec-25 |
| Sell* | 437 | 1,112.00p | Automatic Execution |
15:09:26 - 16-Dec-25 |
| Sell* | 1,073 | 1,112.00p | Automatic Execution |
15:09:26 - 16-Dec-25 |
| Buy* | 500 | 1,112.00p | Automatic Execution |
15:07:16 - 16-Dec-25 |
| Buy* | 473 | 1,112.00p | Automatic Execution |
15:07:16 - 16-Dec-25 |
| Buy* | 600 | 1,112.00p | Automatic Execution |
15:07:16 - 16-Dec-25 |
| Sell* | 111 | 1,110.7184p | Ordinary |
15:04:26 - 16-Dec-25 |
| Buy* | 1 | 1,112.00p | SI Trade |
15:03:01 - 16-Dec-25 |
| Buy* | 1 | 1,111.3627p | Ordinary |
15:01:37 - 16-Dec-25 |
| Buy* | 106 | 1,111.3755p | Ordinary |
15:00:57 - 16-Dec-25 |
| Buy* | 144 | 1,112.00p | SI Trade |
14:55:00 - 16-Dec-25 |
| Sell* | 72 | 1,110.00p | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Sell* | 24 | 1,110.00p | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Sell* | 500 | 1,110.00p | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Sell* | 1,073 | 1,112.00p | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 497 | 1,112.00p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 2,650 | 1,110.982p | Ordinary |
14:48:37 - 16-Dec-25 |
| Buy* | 3 | 1,112.00p | SI Trade |
14:47:04 - 16-Dec-25 |
| Buy* | 290 | 1,110.00p | Automatic Execution |
14:42:59 - 16-Dec-25 |
| Buy* | 473 | 1,110.00p | Automatic Execution |
14:42:59 - 16-Dec-25 |
| Buy* | 600 | 1,110.00p | Automatic Execution |
14:42:59 - 16-Dec-25 |
| Buy* | 1,073 | 1,110.00p | Automatic Execution |
14:42:17 - 16-Dec-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
14:41:07 - 16-Dec-25 |
| Sell* | 500 | 1,110.00p | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 1,155 | 1,110.00p | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 257 | 1,110.00p | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 869 | 1,111.182p | Ordinary |
14:37:46 - 16-Dec-25 |
| Buy* | 3 | 1,114.00p | SI Trade |
14:37:11 - 16-Dec-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
14:31:01 - 16-Dec-25 |
| Sell* | 1 | 1,110.00p | Ordinary |
14:28:04 - 16-Dec-25 |
| Unknown* | 1 | 1,110.00p | OTC Trade |
14:28:04 - 16-Dec-25 |
| Buy* | 2 | 1,114.00p | SI Trade |
14:19:32 - 16-Dec-25 |
| Buy* | 715 | 1,112.00p | Automatic Execution |
14:18:12 - 16-Dec-25 |
| Sell* | 319 | 1,112.00p | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Sell* | 367 | 1,112.00p | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Sell* | 715 | 1,112.00p | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Buy* | 3 | 1,114.00p | SI Trade |
14:16:08 - 16-Dec-25 |
| Buy* | 252 | 1,112.00p | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 115 | 1,112.00p | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 600 | 1,112.00p | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Sell* | 31 | 1,110.703p | Ordinary |
14:13:13 - 16-Dec-25 |
| Buy* | 33 | 1,111.191p | Ordinary |
14:05:56 - 16-Dec-25 |
| Sell* | 33 | 1,110.00p | Automatic Execution |
14:01:41 - 16-Dec-25 |
| Sell* | 67 | 1,110.00p | Automatic Execution |
14:01:41 - 16-Dec-25 |
| Sell* | 252 | 1,110.00p | Automatic Execution |
14:01:41 - 16-Dec-25 |
| Buy* | 322 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Buy* | 715 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 161 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 164 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 391 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 127 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 173 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 251 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 949 | 1,110.00p | Automatic Execution |
14:01:22 - 16-Dec-25 |
| Sell* | 44 | 1,110.715p | Ordinary |
13:59:31 - 16-Dec-25 |
| Sell* | 95 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 138 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 120 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 81 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 41 | 1,110.00p | Automatic Execution |
13:57:52 - 16-Dec-25 |
| Sell* | 319 | 1,112.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 1,511 | 1,112.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 715 | 1,112.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 16 | 1,112.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 257 | 1,112.7009p | Ordinary |
13:51:45 - 16-Dec-25 |
| Sell* | 13 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 84 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 70 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 42 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 21 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 4 | 1,112.112p | Ordinary |
13:49:29 - 16-Dec-25 |
| Sell* | 40 | 1,111.3875p | Ordinary |
13:48:37 - 16-Dec-25 |
| Buy* | 3 | 1,112.112p | Ordinary |
13:47:26 - 16-Dec-25 |
| Sell* | 3 | 1,111.3656p | Ordinary |
13:44:56 - 16-Dec-25 |
| Sell* | 266 | 1,111.1853p | Ordinary |
13:44:43 - 16-Dec-25 |
| Sell* | 127 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 582 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 424 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 438 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:38:54 - 16-Dec-25 |
| Buy* | 15 | 1,116.00p | SI Trade |
13:34:45 - 16-Dec-25 |
| Buy* | 156 | 1,116.00p | SI Trade |
13:31:01 - 16-Dec-25 |
| Buy* | 326 | 1,112.00p | Automatic Execution |
13:29:45 - 16-Dec-25 |
| Buy* | 411 | 1,112.00p | Automatic Execution |
13:29:45 - 16-Dec-25 |
| Buy* | 4 | 1,114.00p | SI Trade |
13:25:00 - 16-Dec-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:22:31 - 16-Dec-25 |
| Buy* | 468 | 1,114.00p | SI Trade |
13:21:58 - 16-Dec-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
13:21:47 - 16-Dec-25 |
| Sell* | 1,000 | 1,111.988p | Ordinary |
13:19:44 - 16-Dec-25 |
| Sell* | 1,500 | 1,111.16p | Ordinary |
13:19:35 - 16-Dec-25 |
| Sell* | 2 | 1,110.40p | Ordinary |
13:18:01 - 16-Dec-25 |
| Sell* | 900 | 1,110.795p | Ordinary |
13:15:36 - 16-Dec-25 |
| Buy* | 3 | 1,114.00p | SI Trade |
13:12:12 - 16-Dec-25 |
| Sell* | 11,587 | 1,110.00p | Ordinary |
13:07:09 - 16-Dec-25 |
| Buy* | 2 | 1,114.00p | SI Trade |
13:07:04 - 16-Dec-25 |
| Buy* | 551 | 1,112.00p | Automatic Execution |
13:05:06 - 16-Dec-25 |
| Buy* | 1 | 1,112.00p | SI Trade |
13:04:31 - 16-Dec-25 |
| Sell* | 1,279 | 1,112.00p | Automatic Execution |
13:04:31 - 16-Dec-25 |
| Sell* | 484 | 1,112.00p | Automatic Execution |
13:04:31 - 16-Dec-25 |
| Sell* | 430 | 1,112.00p | Automatic Execution |
13:04:31 - 16-Dec-25 |
| Sell* | 544 | 1,112.00p | Automatic Execution |
13:04:31 - 16-Dec-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
13:03:14 - 16-Dec-25 |
| Buy* | 31 | 1,113.10p | Ordinary |
13:00:39 - 16-Dec-25 |
| Buy* | 34 | 1,113.0067p | Ordinary |
12:56:58 - 16-Dec-25 |
| Buy* | 640 | 1,113.10p | Ordinary |
12:54:32 - 16-Dec-25 |
| Buy* | 21 | 1,113.0123p | Ordinary |
12:53:57 - 16-Dec-25 |
| Buy* | 176 | 1,113.10p | Ordinary |
12:51:15 - 16-Dec-25 |
| Sell* | 446 | 1,112.819p | Ordinary |
12:41:18 - 16-Dec-25 |
| Sell* | 668 | 1,112.5899p | Ordinary |
12:41:15 - 16-Dec-25 |
| Buy* | 7 | 1,114.00p | SI Trade |
12:38:16 - 16-Dec-25 |
| Unknown* | 28 | 1,114.00p | OTC Trade |
12:38:16 - 16-Dec-25 |
| Sell* | 35 | 1,112.00p | SI Trade |
12:37:39 - 16-Dec-25 |
| Sell* | 13,354 | 1,112.341p | SI Trade |
12:29:28 - 16-Dec-25 |
| Sell* | 1,161 | 1,114.00p | Automatic Execution |
12:26:42 - 16-Dec-25 |
| Buy* | 1,826 | 1,114.00p | Automatic Execution |
12:26:42 - 16-Dec-25 |
| Buy* | 1,236 | 1,114.00p | Automatic Execution |
12:26:42 - 16-Dec-25 |
| Buy* | 126 | 1,114.00p | Automatic Execution |
12:26:42 - 16-Dec-25 |
| Buy* | 425 | 1,114.00p | Automatic Execution |
12:26:42 - 16-Dec-25 |
| Buy* | 15 | 1,114.00p | SI Trade |
12:24:41 - 16-Dec-25 |
| Buy* | 450 | 1,113.10p | Ordinary |
12:23:38 - 16-Dec-25 |
| Buy* | 8 | 1,113.10p | Ordinary |
12:19:20 - 16-Dec-25 |
| Buy* | 125 | 1,113.0328p | Ordinary |
12:17:31 - 16-Dec-25 |
| Buy* | 5 | 1,112.20p | Ordinary |
12:15:43 - 16-Dec-25 |
| Sell* | 239 | 1,110.00p | Automatic Execution |
12:00:00 - 16-Dec-25 |
| Sell* | 2,476 | 1,110.00p | Automatic Execution |
12:00:00 - 16-Dec-25 |
| Buy* | 566 | 1,112.00p | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 290 | 1,112.00p | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 551 | 1,112.00p | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 265 | 1,111.299p | Ordinary |
11:29:21 - 16-Dec-25 |
| Buy* | 875 | 1,111.238p | Ordinary |
11:27:06 - 16-Dec-25 |
| Buy* | 5,443 | 1,111.02p | Ordinary |
11:23:13 - 16-Dec-25 |
| Buy* | 1,422 | 1,111.022p | Ordinary |
11:16:32 - 16-Dec-25 |
| Buy* | 3,069 | 1,111.10p | Ordinary |
11:13:43 - 16-Dec-25 |
| Unknown* | 2,095 | 1,111.00p | Ordinary |
11:10:26 - 16-Dec-25 |
| Buy* | 5,325 | 1,111.30p | SI Trade |
11:09:48 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
11:03:28 - 16-Dec-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
11:01:26 - 16-Dec-25 |
| Buy* | 118 | 1,111.02p | Ordinary |
11:01:20 - 16-Dec-25 |
| Buy* | 2,000 | 1,111.02p | Ordinary |
11:01:17 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
10:58:30 - 16-Dec-25 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
10:58:30 - 16-Dec-25 |
| Sell* | 352 | 1,110.00p | Automatic Execution |
10:57:56 - 16-Dec-25 |
| Sell* | 551 | 1,110.00p | Automatic Execution |
10:57:56 - 16-Dec-25 |
| Sell* | 385 | 1,110.00p | Automatic Execution |
10:57:56 - 16-Dec-25 |
| Buy* | 91 | 1,111.022p | Ordinary |
10:56:39 - 16-Dec-25 |
| Sell* | 1,000 | 1,110.989p | SI Trade |
10:55:22 - 16-Dec-25 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
10:54:22 - 16-Dec-25 |
| Buy* | 450 | 1,112.04p | Ordinary |
10:45:50 - 16-Dec-25 |