| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,100.72p | Ordinary |
15:13:59 - 29-Jan-26 |
| Buy* | 1 | 1,102.6149p | Ordinary |
15:13:58 - 29-Jan-26 |
| Sell* | 27 | 1,100.00p | SI Trade |
15:13:56 - 29-Jan-26 |
| Sell* | 50 | 1,102.758p | Ordinary |
15:13:11 - 29-Jan-26 |
| Sell* | 96 | 1,102.00p | Automatic Execution |
15:12:39 - 29-Jan-26 |
| Sell* | 500 | 1,102.00p | Automatic Execution |
15:12:39 - 29-Jan-26 |
| Sell* | 4 | 1,102.00p | Automatic Execution |
15:12:39 - 29-Jan-26 |
| Sell* | 950 | 1,102.416p | Ordinary |
15:12:34 - 29-Jan-26 |
| Buy* | 1,680 | 1,102.00p | Automatic Execution |
15:06:05 - 29-Jan-26 |
| Buy* | 500 | 1,102.00p | Automatic Execution |
15:06:05 - 29-Jan-26 |
| Buy* | 637 | 1,102.00p | Automatic Execution |
15:06:05 - 29-Jan-26 |
| Buy* | 22 | 1,102.00p | SI Trade |
15:05:51 - 29-Jan-26 |
| Sell* | 250 | 1,100.00p | Automatic Execution |
15:03:00 - 29-Jan-26 |
| Sell* | 1,273 | 1,100.00p | Automatic Execution |
15:03:00 - 29-Jan-26 |
| Sell* | 609 | 1,100.00p | Automatic Execution |
15:03:00 - 29-Jan-26 |
| Sell* | 192 | 1,100.00p | Automatic Execution |
15:03:00 - 29-Jan-26 |
| Sell* | 541 | 1,101.04p | Ordinary |
15:01:00 - 29-Jan-26 |
| Sell* | 2,500 | 1,100.00p | Automatic Execution |
14:59:13 - 29-Jan-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
14:59:04 - 29-Jan-26 |
| Unknown* | 4 | 1,102.00p | SI Trade |
14:59:04 - 29-Jan-26 |
| Sell* | 2,500 | 1,102.00p | Automatic Execution |
14:59:04 - 29-Jan-26 |
| Sell* | 849 | 1,102.00p | Automatic Execution |
14:59:04 - 29-Jan-26 |
| Buy* | 1,000 | 1,104.918p | Ordinary |
14:58:25 - 29-Jan-26 |
| Sell* | 500 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 174 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 299 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 479 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 158 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 90 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 122 | 1,104.00p | Automatic Execution |
14:53:08 - 29-Jan-26 |
| Sell* | 1,680 | 1,106.00p | Automatic Execution |
14:49:59 - 29-Jan-26 |
| Sell* | 2,700 | 1,106.9399p | Ordinary |
14:48:32 - 29-Jan-26 |
| Buy* | 312 | 1,106.00p | Automatic Execution |
14:48:14 - 29-Jan-26 |
| Buy* | 500 | 1,106.00p | Automatic Execution |
14:48:14 - 29-Jan-26 |
| Buy* | 1,680 | 1,106.00p | Automatic Execution |
14:48:14 - 29-Jan-26 |
| Buy* | 15 | 1,106.00p | SI Trade |
14:45:14 - 29-Jan-26 |
| Buy* | 1,673 | 1,106.00p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Buy* | 7 | 1,106.00p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 54 | 1,106.00p | Automatic Execution |
14:42:36 - 29-Jan-26 |
| Sell* | 36 | 1,106.00p | Automatic Execution |
14:42:36 - 29-Jan-26 |
| Sell* | 57 | 1,106.00p | Automatic Execution |
14:42:36 - 29-Jan-26 |
| Sell* | 484 | 1,106.00p | Automatic Execution |
14:41:24 - 29-Jan-26 |
| Sell* | 258 | 1,106.00p | Automatic Execution |
14:41:24 - 29-Jan-26 |
| Sell* | 742 | 1,106.00p | Automatic Execution |
14:41:24 - 29-Jan-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:39:52 - 29-Jan-26 |
| Buy* | 38 | 1,108.00p | SI Trade |
14:39:52 - 29-Jan-26 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:39:52 - 29-Jan-26 |
| Buy* | 128 | 1,108.00p | SI Trade |
14:39:52 - 29-Jan-26 |
| Sell* | 620 | 1,108.00p | Automatic Execution |
14:39:52 - 29-Jan-26 |
| Sell* | 587 | 1,108.00p | Automatic Execution |
14:39:52 - 29-Jan-26 |
| Sell* | 440 | 1,109.884p | Ordinary |
14:37:09 - 29-Jan-26 |
| Sell* | 709 | 1,110.00p | Automatic Execution |
14:28:01 - 29-Jan-26 |
| Sell* | 116 | 1,110.00p | Automatic Execution |
14:28:01 - 29-Jan-26 |
| Sell* | 1,580 | 1,110.08p | Ordinary |
14:27:43 - 29-Jan-26 |
| Unknown* | 2 | 1,112.00p | SI Trade |
14:26:22 - 29-Jan-26 |
| Unknown* | 4 | 1,112.00p | SI Trade |
14:24:05 - 29-Jan-26 |
| Sell* | 37 | 1,110.00p | Automatic Execution |
14:23:47 - 29-Jan-26 |
| Sell* | 145 | 1,110.00p | Automatic Execution |
14:23:47 - 29-Jan-26 |
| Unknown* | 93 | 1,112.00p | SI Trade |
14:23:00 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
14:21:41 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
14:21:41 - 29-Jan-26 |
| Unknown* | 2 | 1,112.00p | SI Trade |
14:20:27 - 29-Jan-26 |
| Sell* | 1,275 | 1,110.25p | Ordinary |
14:19:39 - 29-Jan-26 |
| Buy* | 62 | 1,112.413p | Ordinary |
14:13:26 - 29-Jan-26 |
| Sell* | 1,038 | 1,110.20p | Ordinary |
14:12:06 - 29-Jan-26 |
| Sell* | 1,050 | 1,110.125p | SI Trade |
13:59:33 - 29-Jan-26 |
| Sell* | 4,500 | 1,110.004p | Ordinary |
13:59:03 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:57:44 - 29-Jan-26 |
| Sell* | 271 | 1,112.177p | Negotiated Trade |
13:54:17 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:51:48 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:47:28 - 29-Jan-26 |
| Sell* | 3,154 | 1,110.40652p | Ordinary |
13:40:32 - 29-Jan-26 |
| Sell* | 105 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Sell* | 140 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Sell* | 245 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Buy* | 573 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Buy* | 702 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Buy* | 1,120 | 1,112.00p | Automatic Execution |
13:35:25 - 29-Jan-26 |
| Sell* | 1,000 | 1,110.00p | Ordinary |
13:31:57 - 29-Jan-26 |
| Unknown* | 1,000 | 1,110.00p | OTC Trade |
13:31:57 - 29-Jan-26 |
| Unknown* | 1,000 | 1,110.00p | OTC Trade |
13:31:57 - 29-Jan-26 |
| Sell* | 502 | 1,110.52p | Ordinary |
13:30:44 - 29-Jan-26 |
| Sell* | 500 | 1,110.52p | Ordinary |
13:07:46 - 29-Jan-26 |
| Sell* | 1,200 | 1,110.51333p | Ordinary |
13:01:09 - 29-Jan-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
13:00:51 - 29-Jan-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
13:00:51 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
13:00:51 - 29-Jan-26 |
| Buy* | 60 | 1,114.00p | SI Trade |
12:51:09 - 29-Jan-26 |
| Sell* | 1,120 | 1,112.00p | Automatic Execution |
12:51:09 - 29-Jan-26 |
| Sell* | 118 | 1,112.00p | Automatic Execution |
12:51:09 - 29-Jan-26 |
| Sell* | 464 | 1,112.52p | Ordinary |
12:42:39 - 29-Jan-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
12:27:07 - 29-Jan-26 |
| Sell* | 12 | 1,112.00p | Automatic Execution |
12:27:07 - 29-Jan-26 |
| Sell* | 118 | 1,112.9982p | Ordinary |
12:20:18 - 29-Jan-26 |
| Sell* | 10 | 1,112.36p | Ordinary |
12:18:59 - 29-Jan-26 |
| Buy* | 40 | 1,113.00025p | Ordinary |
12:18:58 - 29-Jan-26 |
| Buy* | 3 | 1,114.00p | SI Trade |
12:13:43 - 29-Jan-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
12:01:55 - 29-Jan-26 |
| Sell* | 13 | 1,112.00p | Automatic Execution |
12:01:55 - 29-Jan-26 |
| Buy* | 300 | 1,113.00025p | Ordinary |
11:59:21 - 29-Jan-26 |
| Sell* | 307 | 1,112.52p | Ordinary |
11:57:26 - 29-Jan-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
11:51:00 - 29-Jan-26 |
| Sell* | 82 | 1,112.00p | Automatic Execution |
11:51:00 - 29-Jan-26 |
| Sell* | 252 | 1,112.00p | Automatic Execution |
11:51:00 - 29-Jan-26 |
| Sell* | 4 | 1,112.00p | Automatic Execution |
11:51:00 - 29-Jan-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
11:34:03 - 29-Jan-26 |
| Buy* | 3 | 1,114.00p | SI Trade |
11:30:36 - 29-Jan-26 |
| Sell* | 2 | 1,110.00p | SI Trade |
11:29:15 - 29-Jan-26 |
| Buy* | 445 | 1,114.00p | SI Trade |
11:26:28 - 29-Jan-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
11:20:00 - 29-Jan-26 |
| Buy* | 239 | 1,112.00p | Automatic Execution |
11:20:00 - 29-Jan-26 |
| Sell* | 500 | 1,111.04p | Ordinary |
11:18:26 - 29-Jan-26 |
| Buy* | 897 | 1,112.02p | Ordinary |
11:04:57 - 29-Jan-26 |
| Sell* | 720 | 1,110.04p | Ordinary |
11:04:49 - 29-Jan-26 |
| Sell* | 1,220 | 1,110.04p | Ordinary |
11:04:34 - 29-Jan-26 |
| Buy* | 100 | 1,114.00p | SI Trade |
11:03:06 - 29-Jan-26 |
| Buy* | 8 | 1,113.694p | Ordinary |
11:03:01 - 29-Jan-26 |
| Unknown* | 84 | 1,112.00p | SI Trade |
11:03:00 - 29-Jan-26 |
| Buy* | 277 | 1,112.00p | Automatic Execution |
11:03:00 - 29-Jan-26 |
| Buy* | 427 | 1,112.00p | Automatic Execution |
11:03:00 - 29-Jan-26 |
| Buy* | 1,120 | 1,112.00p | Automatic Execution |
11:03:00 - 29-Jan-26 |
| Sell* | 5 | 1,112.00p | Automatic Execution |
11:03:00 - 29-Jan-26 |
| Sell* | 36,230 | 1,112.00p | Negotiated Trade |
11:01:40 - 29-Jan-26 |
| Sell* | 1,375 | 1,112.72p | Ordinary |
11:01:12 - 29-Jan-26 |
| Buy* | 1 | 1,113.331p | Ordinary |
10:58:57 - 29-Jan-26 |
| Sell* | 1,000 | 1,111.40p | Ordinary |
10:55:37 - 29-Jan-26 |
| Buy* | 3,800 | 1,112.96p | Ordinary |
10:54:32 - 29-Jan-26 |
| Sell* | 685 | 1,111.32p | Ordinary |
10:51:18 - 29-Jan-26 |
| Buy* | 446 | 1,112.592p | Ordinary |
10:46:14 - 29-Jan-26 |
| Sell* | 45 | 1,110.00p | SI Trade |
10:44:17 - 29-Jan-26 |
| Buy* | 153 | 1,112.596p | Ordinary |
10:42:42 - 29-Jan-26 |
| Sell* | 1 | 1,110.04p | Ordinary |
10:41:51 - 29-Jan-26 |
| Sell* | 439 | 1,112.076p | Ordinary |
10:37:56 - 29-Jan-26 |
| Sell* | 130 | 1,111.32p | Ordinary |
10:37:21 - 29-Jan-26 |
| Sell* | 245 | 1,112.00p | Automatic Execution |
10:36:26 - 29-Jan-26 |
| Sell* | 245 | 1,112.00p | Automatic Execution |
10:36:26 - 29-Jan-26 |
| Sell* | 1 | 1,110.00p | SI Trade |
10:35:51 - 29-Jan-26 |
| Buy* | 293 | 1,112.00p | Automatic Execution |
10:35:51 - 29-Jan-26 |
| Buy* | 328 | 1,112.00p | Automatic Execution |
10:35:51 - 29-Jan-26 |
| Buy* | 1,120 | 1,112.00p | Automatic Execution |
10:35:51 - 29-Jan-26 |
| Sell* | 934 | 1,110.66p | Ordinary |
10:27:33 - 29-Jan-26 |
| Buy* | 2 | 1,112.00p | SI Trade |
10:14:49 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
10:14:49 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
10:14:49 - 29-Jan-26 |
| Sell* | 496 | 1,110.52p | Ordinary |
10:10:48 - 29-Jan-26 |
| Sell* | 3,369 | 1,110.642p | Ordinary |
10:09:23 - 29-Jan-26 |
| Buy* | 4 | 1,112.00p | SI Trade |
10:05:00 - 29-Jan-26 |
| Buy* | 34 | 1,112.00p | SI Trade |
10:03:00 - 29-Jan-26 |
| Sell* | 205 | 1,112.00p | Automatic Execution |
10:03:00 - 29-Jan-26 |
| Sell* | 249 | 1,112.00p | Automatic Execution |
10:03:00 - 29-Jan-26 |
| Sell* | 200 | 1,112.30p | Ordinary |
10:01:40 - 29-Jan-26 |
| Sell* | 27 | 1,112.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 2 | 1,112.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 86 | 1,112.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 1 | 1,112.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 6 | 1,112.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 127 | 1,112.8327p | Ordinary |
09:41:22 - 29-Jan-26 |
| Sell* | 449 | 1,112.8317p | Ordinary |
09:41:06 - 29-Jan-26 |
| Sell* | 149 | 1,112.52p | Ordinary |
09:38:57 - 29-Jan-26 |
| Sell* | 214 | 1,112.52p | Ordinary |
09:38:31 - 29-Jan-26 |
| Buy* | 1 | 1,114.00p | SI Trade |
09:36:20 - 29-Jan-26 |
| Sell* | 200 | 1,112.834p | Ordinary |
09:32:27 - 29-Jan-26 |
| Buy* | 53 | 1,112.00p | Automatic Execution |
09:27:32 - 29-Jan-26 |
| Buy* | 201 | 1,112.00p | Automatic Execution |
09:27:32 - 29-Jan-26 |
| Buy* | 695 | 1,112.00p | Automatic Execution |
09:27:32 - 29-Jan-26 |
| Buy* | 1,120 | 1,112.00p | Automatic Execution |
09:27:32 - 29-Jan-26 |
| Buy* | 2 | 1,112.00p | SI Trade |
09:19:00 - 29-Jan-26 |
| Buy* | 52 | 1,111.04p | Ordinary |
09:08:21 - 29-Jan-26 |
| Sell* | 15 | 1,110.586p | Ordinary |
09:01:20 - 29-Jan-26 |
| Sell* | 92 | 1,110.59p | Ordinary |
09:00:30 - 29-Jan-26 |
| Sell* | 10 | 1,110.161p | Ordinary |
08:58:19 - 29-Jan-26 |
| Sell* | 3,650 | 1,110.30p | Ordinary |
08:56:08 - 29-Jan-26 |
| Sell* | 28 | 1,110.00p | Automatic Execution |
08:53:52 - 29-Jan-26 |
| Sell* | 55 | 1,110.00p | Automatic Execution |
08:53:52 - 29-Jan-26 |
| Sell* | 37 | 1,110.00p | Automatic Execution |
08:53:52 - 29-Jan-26 |
| Sell* | 34 | 1,110.00p | Automatic Execution |
08:51:00 - 29-Jan-26 |
| Sell* | 186 | 1,110.00p | Automatic Execution |
08:51:00 - 29-Jan-26 |
| Sell* | 37 | 1,110.00p | Automatic Execution |
08:49:57 - 29-Jan-26 |
| Sell* | 83 | 1,110.00p | Automatic Execution |
08:49:57 - 29-Jan-26 |
| Sell* | 245 | 1,110.00p | Automatic Execution |
08:49:57 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:47:18 - 29-Jan-26 |
| Sell* | 200 | 1,111.04p | Ordinary |
08:43:52 - 29-Jan-26 |
| Sell* | 1,000 | 1,111.70p | Ordinary |
08:41:11 - 29-Jan-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
08:40:39 - 29-Jan-26 |
| Sell* | 27 | 1,110.00p | Automatic Execution |
08:40:39 - 29-Jan-26 |
| Sell* | 27 | 1,110.00p | Automatic Execution |
08:40:39 - 29-Jan-26 |
| Sell* | 18 | 1,110.00p | Automatic Execution |
08:40:39 - 29-Jan-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
08:40:39 - 29-Jan-26 |
| Sell* | 441 | 1,112.00p | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Sell* | 16 | 1,112.00p | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Sell* | 22 | 1,112.00p | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Sell* | 14 | 1,112.00p | Automatic Execution |
08:34:31 - 29-Jan-26 |
| Buy* | 1 | 1,114.00p | SI Trade |
08:28:00 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:24:00 - 29-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
08:24:00 - 29-Jan-26 |
| Sell* | 238 | 1,110.00p | Automatic Execution |
08:24:00 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:22:30 - 29-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:22:30 - 29-Jan-26 |
| Buy* | 1 | 1,114.00p | SI Trade |
08:22:30 - 29-Jan-26 |