| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,116.00p | SI Trade Suspected SELL Trade |
16:50:11 - 06-Jan-26 |
| Sell* | 2 | 1,116.089p | SI Trade Suspected SELL Trade |
16:47:07 - 06-Jan-26 |
| Sell* | 56,086 | 1,116.00p | Uncrossing Trade |
16:35:27 - 06-Jan-26 |
| Sell* | 313 | 1,115.68p | Ordinary |
16:28:25 - 06-Jan-26 |
| Sell* | 589 | 1,116.00p | Automatic Execution |
16:28:17 - 06-Jan-26 |
| Sell* | 450 | 1,116.00p | Automatic Execution |
16:28:17 - 06-Jan-26 |
| Sell* | 897 | 1,115.1803p | Ordinary |
16:21:09 - 06-Jan-26 |
| Sell* | 900 | 1,115.166p | Ordinary |
16:18:47 - 06-Jan-26 |
| Buy* | 1,269 | 1,116.00p | Automatic Execution |
16:15:19 - 06-Jan-26 |
| Sell* | 600 | 1,116.00p | Automatic Execution |
16:14:47 - 06-Jan-26 |
| Buy* | 500 | 1,116.00p | Automatic Execution |
16:12:06 - 06-Jan-26 |
| Buy* | 160 | 1,116.00p | Automatic Execution |
16:12:06 - 06-Jan-26 |
| Buy* | 8,731 | 1,116.00p | Automatic Execution |
16:12:06 - 06-Jan-26 |
| Buy* | 800 | 1,116.00p | Automatic Execution |
16:12:06 - 06-Jan-26 |
| Sell* | 645 | 1,114.58p | Ordinary |
16:07:07 - 06-Jan-26 |
| Sell* | 500 | 1,114.58p | Ordinary |
16:02:28 - 06-Jan-26 |
| Sell* | 88 | 1,114.90p | Ordinary |
15:59:44 - 06-Jan-26 |
| Buy* | 607 | 1,116.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Buy* | 1,097 | 1,116.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Buy* | 435 | 1,116.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Buy* | 157 | 1,116.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Buy* | 581 | 1,116.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 765 | 1,114.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 252 | 1,114.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 500 | 1,114.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 845 | 1,114.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 622 | 1,114.00p | Automatic Execution |
15:57:30 - 06-Jan-26 |
| Sell* | 160 | 1,114.58p | Ordinary |
15:57:14 - 06-Jan-26 |
| Buy* | 4 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Buy* | 200 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Buy* | 200 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Buy* | 200 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Sell* | 366 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Sell* | 251 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Sell* | 454 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Sell* | 846 | 1,116.00p | Automatic Execution |
15:56:23 - 06-Jan-26 |
| Sell* | 1 | 1,116.10p | Ordinary |
15:55:13 - 06-Jan-26 |
| Sell* | 858 | 1,118.00p | Automatic Execution |
15:53:10 - 06-Jan-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:52:18 - 06-Jan-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:52:18 - 06-Jan-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:51:32 - 06-Jan-26 |
| Unknown* | 1 | 1,120.00p | OTC Trade |
15:51:32 - 06-Jan-26 |
| Buy* | 16 | 1,120.00p | SI Trade |
15:51:31 - 06-Jan-26 |
| Sell* | 44 | 1,117.96p | Ordinary |
15:47:05 - 06-Jan-26 |
| Sell* | 9,000 | 1,116.772p | Ordinary |
15:41:48 - 06-Jan-26 |
| Sell* | 59,100 | 1,117.10p | Negotiated Trade |
15:36:02 - 06-Jan-26 |
| Sell* | 561 | 1,118.00p | Automatic Execution |
15:34:19 - 06-Jan-26 |
| Sell* | 5,000 | 1,118.00p | Automatic Execution |
15:34:19 - 06-Jan-26 |
| Sell* | 567 | 1,118.00p | Automatic Execution |
15:34:19 - 06-Jan-26 |
| Sell* | 537 | 1,118.00p | Automatic Execution |
15:34:19 - 06-Jan-26 |
| Sell* | 561 | 1,118.00p | Automatic Execution |
15:33:43 - 06-Jan-26 |
| Sell* | 500 | 1,118.00p | Automatic Execution |
15:33:43 - 06-Jan-26 |
| Sell* | 1,250 | 1,118.00p | Automatic Execution |
15:33:43 - 06-Jan-26 |
| Buy* | 15 | 1,122.00p | SI Trade |
15:31:48 - 06-Jan-26 |
| Unknown* | 1,326 | 1,120.00p | SI Trade |
15:31:38 - 06-Jan-26 |
| Sell* | 585 | 1,119.00p | Ordinary |
15:30:52 - 06-Jan-26 |
| Sell* | 387 | 1,119.0572p | Ordinary |
15:28:47 - 06-Jan-26 |
| Buy* | 658 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 366 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 168 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 129 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 2,235 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 265 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 435 | 1,120.00p | Automatic Execution |
15:25:27 - 06-Jan-26 |
| Buy* | 800 | 1,120.00p | SI Trade |
15:22:27 - 06-Jan-26 |
| Buy* | 21 | 1,120.00p | SI Trade |
15:20:44 - 06-Jan-26 |
| Sell* | 2,175 | 1,117.16p | Ordinary |
15:19:50 - 06-Jan-26 |
| Sell* | 860 | 1,117.16p | Ordinary |
15:13:34 - 06-Jan-26 |
| Sell* | 4 | 1,117.3369p | Ordinary |
15:12:29 - 06-Jan-26 |
| Sell* | 182 | 1,117.3736p | Ordinary |
15:10:43 - 06-Jan-26 |
| Sell* | 6,564 | 1,116.00p | Ordinary |
15:09:56 - 06-Jan-26 |
| Sell* | 1 | 1,116.275p | Ordinary |
15:09:32 - 06-Jan-26 |
| Sell* | 3 | 1,115.8281p | Ordinary |
15:01:03 - 06-Jan-26 |
| Buy* | 1 | 1,118.00p | Automatic Execution |
15:00:19 - 06-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
14:57:53 - 06-Jan-26 |
| Sell* | 665 | 1,116.00p | Automatic Execution |
14:57:06 - 06-Jan-26 |
| Sell* | 846 | 1,116.00p | Automatic Execution |
14:57:06 - 06-Jan-26 |
| Sell* | 1,250 | 1,116.00p | Automatic Execution |
14:57:06 - 06-Jan-26 |
| Buy* | 500 | 1,116.00p | Automatic Execution |
14:55:01 - 06-Jan-26 |
| Buy* | 846 | 1,116.00p | Automatic Execution |
14:55:01 - 06-Jan-26 |
| Buy* | 185 | 1,116.00p | Automatic Execution |
14:55:01 - 06-Jan-26 |
| Buy* | 1,490 | 1,116.00p | Automatic Execution |
14:55:01 - 06-Jan-26 |
| Buy* | 673 | 1,116.00p | Automatic Execution |
14:55:01 - 06-Jan-26 |
| Sell* | 400 | 1,114.58p | Ordinary |
14:54:37 - 06-Jan-26 |
| Sell* | 4,290 | 1,113.70p | Ordinary |
14:52:59 - 06-Jan-26 |
| Sell* | 3 | 1,114.00p | SI Trade |
14:52:27 - 06-Jan-26 |
| Sell* | 896 | 1,114.9241p | Ordinary |
14:51:47 - 06-Jan-26 |
| Sell* | 170 | 1,114.717p | Ordinary |
14:51:29 - 06-Jan-26 |
| Sell* | 185 | 1,113.70p | Ordinary |
14:49:37 - 06-Jan-26 |
| Sell* | 1,200 | 1,113.8471p | Ordinary |
14:42:22 - 06-Jan-26 |
| Sell* | 1,786 | 1,113.8678p | Ordinary |
14:38:38 - 06-Jan-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
14:38:01 - 06-Jan-26 |
| Sell* | 2,702 | 1,113.70p | Ordinary |
14:36:20 - 06-Jan-26 |
| Buy* | 2,373 | 1,114.00p | Automatic Execution |
14:33:38 - 06-Jan-26 |
| Unknown* | 2,427 | 1,114.00p | Automatic Execution |
14:33:38 - 06-Jan-26 |
| Unknown* | 22,327 | 1,114.00p | Automatic Execution |
14:31:23 - 06-Jan-26 |
| Unknown* | 1 | 1,114.00p | OTC Trade |
14:28:49 - 06-Jan-26 |
| Sell* | 900 | 1,113.70p | Ordinary |
14:24:10 - 06-Jan-26 |
| Sell* | 271 | 1,113.651p | Ordinary |
14:23:21 - 06-Jan-26 |
| Sell* | 3 | 1,113.50p | Ordinary |
14:21:13 - 06-Jan-26 |
| Sell* | 300 | 1,113.8869p | Ordinary |
14:20:39 - 06-Jan-26 |
| Sell* | 892 | 1,113.8911p | Ordinary |
14:19:19 - 06-Jan-26 |
| Sell* | 115 | 1,113.462p | Ordinary |
14:17:56 - 06-Jan-26 |
| Unknown* | 246 | 1,114.00p | Automatic Execution |
14:16:15 - 06-Jan-26 |
| Unknown* | 4,170 | 1,114.00p | OTC Trade |
14:15:44 - 06-Jan-26 |
| Sell* | 1,478 | 1,113.00p | Ordinary |
14:14:55 - 06-Jan-26 |
| Buy* | 75 | 1,113.76p | Ordinary |
14:14:53 - 06-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
14:06:13 - 06-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
14:06:13 - 06-Jan-26 |
| Sell* | 5 | 1,112.9503p | Ordinary |
14:03:08 - 06-Jan-26 |
| Sell* | 114 | 1,114.00p | Automatic Execution |
14:01:56 - 06-Jan-26 |
| Sell* | 176 | 1,114.00p | Automatic Execution |
14:01:56 - 06-Jan-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:01:56 - 06-Jan-26 |
| Sell* | 1,796 | 1,114.22p | Ordinary |
14:01:45 - 06-Jan-26 |
| Sell* | 3,265 | 1,114.3572p | Ordinary |
14:00:36 - 06-Jan-26 |
| Sell* | 32 | 1,114.00p | SI Trade |
13:48:52 - 06-Jan-26 |
| Sell* | 200 | 1,114.58p | Ordinary |
13:39:58 - 06-Jan-26 |
| Sell* | 1,078 | 1,114.544p | Negotiated Trade |
13:39:42 - 06-Jan-26 |
| Sell* | 415 | 1,114.58p | Ordinary |
13:38:41 - 06-Jan-26 |
| Sell* | 717 | 1,114.00p | Automatic Execution |
13:35:53 - 06-Jan-26 |
| Sell* | 7 | 1,114.00p | Automatic Execution |
13:35:53 - 06-Jan-26 |
| Sell* | 741 | 1,115.05p | SI Trade |
13:35:36 - 06-Jan-26 |
| Unknown* | 5 | 1,116.00p | SI Trade |
13:33:17 - 06-Jan-26 |
| Unknown* | 20 | 1,116.00p | OTC Trade |
13:33:17 - 06-Jan-26 |
| Sell* | 610 | 1,115.1505p | Ordinary |
13:32:04 - 06-Jan-26 |
| Sell* | 7 | 1,114.00p | Automatic Execution |
13:28:10 - 06-Jan-26 |
| Sell* | 359 | 1,115.16p | Ordinary |
13:22:55 - 06-Jan-26 |
| Buy* | 1,900 | 1,116.00p | Automatic Execution |
13:19:19 - 06-Jan-26 |
| Sell* | 831 | 1,115.474p | Ordinary |
13:16:49 - 06-Jan-26 |
| Sell* | 1,150 | 1,116.00p | Automatic Execution |
13:09:54 - 06-Jan-26 |
| Sell* | 745 | 1,115.6651p | Ordinary |
13:08:45 - 06-Jan-26 |
| Unknown* | 0 | 1,118.00p | SI Trade |
13:03:37 - 06-Jan-26 |
| Sell* | 4,497 | 1,114.9245p | Ordinary |
13:02:42 - 06-Jan-26 |
| Sell* | 522 | 1,113.8579p | Ordinary |
12:54:07 - 06-Jan-26 |
| Sell* | 7,010 | 1,113.8562p | Ordinary |
12:47:17 - 06-Jan-26 |
| Buy* | 1,000 | 1,114.307p | Ordinary |
12:40:50 - 06-Jan-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
12:40:18 - 06-Jan-26 |
| Buy* | 923 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 259 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 55 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 500 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 167 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 130 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Buy* | 173 | 1,114.00p | Automatic Execution |
12:40:18 - 06-Jan-26 |
| Sell* | 275 | 1,111.361p | Ordinary |
12:36:43 - 06-Jan-26 |
| Buy* | 20 | 1,114.00p | SI Trade |
12:24:00 - 06-Jan-26 |
| Buy* | 2 | 1,114.00p | Automatic Execution |
12:24:00 - 06-Jan-26 |
| Buy* | 10 | 1,113.52p | Ordinary |
12:22:36 - 06-Jan-26 |
| Sell* | 1,002 | 1,111.84p | Ordinary |
12:12:01 - 06-Jan-26 |
| Sell* | 2,000 | 1,111.8531p | Ordinary |
12:08:14 - 06-Jan-26 |
| Sell* | 6,297 | 1,111.84p | Ordinary |
12:04:50 - 06-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
12:03:30 - 06-Jan-26 |
| Sell* | 1,078 | 1,111.8678p | Ordinary |
11:59:09 - 06-Jan-26 |
| Sell* | 1,350 | 1,111.9181p | Ordinary |
11:52:26 - 06-Jan-26 |
| Sell* | 1,575 | 1,111.8536p | Ordinary |
11:49:56 - 06-Jan-26 |
| Sell* | 600 | 1,111.854p | Ordinary |
11:44:02 - 06-Jan-26 |
| Sell* | 1,075 | 1,111.9411p | Ordinary |
11:39:29 - 06-Jan-26 |
| Sell* | 1,000 | 1,111.9421p | Ordinary |
11:39:07 - 06-Jan-26 |
| Sell* | 303 | 1,111.856p | Ordinary |
11:36:51 - 06-Jan-26 |
| Sell* | 7 | 1,111.84p | Ordinary |
11:34:19 - 06-Jan-26 |
| Sell* | 17 | 1,111.9684p | Ordinary |
11:24:36 - 06-Jan-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:21:49 - 06-Jan-26 |
| Unknown* | 1 | 1,114.00p | OTC Trade |
11:21:49 - 06-Jan-26 |
| Buy* | 133 | 1,114.00p | SI Trade |
11:21:49 - 06-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
11:17:36 - 06-Jan-26 |
| Sell* | 20 | 1,110.00p | Automatic Execution |
11:17:36 - 06-Jan-26 |
| Buy* | 122 | 1,114.00p | Automatic Execution |
11:17:16 - 06-Jan-26 |
| Buy* | 123 | 1,114.00p | Automatic Execution |
11:17:16 - 06-Jan-26 |
| Sell* | 976 | 1,111.84p | Ordinary |
11:16:49 - 06-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
11:16:44 - 06-Jan-26 |
| Buy* | 1,020 | 1,112.00p | Automatic Execution |
11:16:44 - 06-Jan-26 |
| Sell* | 5,000 | 1,111.84p | Ordinary |
11:16:33 - 06-Jan-26 |
| Buy* | 7 | 1,114.00p | Automatic Execution |
11:12:00 - 06-Jan-26 |
| Buy* | 7 | 1,114.00p | Automatic Execution |
11:12:00 - 06-Jan-26 |
| Buy* | 19 | 1,114.00p | SI Trade |
11:10:57 - 06-Jan-26 |
| Sell* | 1,990 | 1,111.9871p | Ordinary |
11:02:59 - 06-Jan-26 |
| Sell* | 1,799 | 1,111.8132p | Ordinary |
11:01:45 - 06-Jan-26 |
| Sell* | 3,061 | 1,111.8259p | Ordinary |
10:51:44 - 06-Jan-26 |
| Buy* | 5,000 | 1,112.311p | Ordinary |
10:48:33 - 06-Jan-26 |
| Sell* | 1,800 | 1,111.996p | Ordinary |
10:47:48 - 06-Jan-26 |
| Sell* | 1,250 | 1,112.00p | Automatic Execution |
10:46:26 - 06-Jan-26 |
| Sell* | 1,250 | 1,112.00p | Automatic Execution |
10:45:59 - 06-Jan-26 |
| Sell* | 325 | 1,111.7956p | Ordinary |
10:44:45 - 06-Jan-26 |
| Buy* | 9,717 | 1,112.587p | Ordinary |
10:43:19 - 06-Jan-26 |
| Buy* | 2 | 1,114.00p | SI Trade |
10:34:18 - 06-Jan-26 |
| Sell* | 1,000 | 1,111.80p | Ordinary |
10:32:23 - 06-Jan-26 |
| Sell* | 1,000 | 1,110.90p | Ordinary |
10:29:42 - 06-Jan-26 |
| Sell* | 3,666 | 1,110.76p | Ordinary |
10:26:57 - 06-Jan-26 |
| Sell* | 1 | 1,110.00p | Automatic Execution |
10:26:57 - 06-Jan-26 |
| Sell* | 6 | 1,110.00p | Automatic Execution |
10:26:57 - 06-Jan-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
10:26:57 - 06-Jan-26 |
| Buy* | 387 | 1,112.00p | SI Trade |
10:25:34 - 06-Jan-26 |
| Sell* | 200 | 1,109.7956p | Ordinary |
10:24:50 - 06-Jan-26 |
| Sell* | 540 | 1,109.50p | Ordinary |
10:24:35 - 06-Jan-26 |
| Buy* | 1 | 1,112.00p | Automatic Execution |
10:22:59 - 06-Jan-26 |
| Buy* | 1 | 1,112.00p | Automatic Execution |
10:19:14 - 06-Jan-26 |
| Buy* | 1 | 1,112.00p | Automatic Execution |
10:15:53 - 06-Jan-26 |
| Sell* | 731 | 1,110.00p | Automatic Execution |
10:15:08 - 06-Jan-26 |
| Sell* | 389 | 1,110.00p | Automatic Execution |
10:15:08 - 06-Jan-26 |
| Sell* | 1,260 | 1,110.10p | Ordinary |
10:14:58 - 06-Jan-26 |