| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,410 | 954.00p | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Buy* | 8 | 952.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Unknown* | 322 | 951.00p | SI Trade |
16:29:42 - 06-May-25 |
| Sell* | 1,000 | 951.2298p | Ordinary |
16:27:12 - 06-May-25 |
| Sell* | 369 | 950.33p | Ordinary |
16:25:42 - 06-May-25 |
| Sell* | 295 | 951.2456p | Ordinary |
16:24:43 - 06-May-25 |
| Buy* | 5 | 952.00p | Automatic Execution |
16:21:26 - 06-May-25 |
| Buy* | 41 | 952.00p | Automatic Execution |
16:21:26 - 06-May-25 |
| Sell* | 4 | 950.00p | Automatic Execution |
16:21:23 - 06-May-25 |
| Sell* | 4 | 950.00p | Automatic Execution |
16:21:23 - 06-May-25 |
| Sell* | 4 | 950.00p | Automatic Execution |
16:21:23 - 06-May-25 |
| Sell* | 7 | 950.00p | Automatic Execution |
16:21:23 - 06-May-25 |
| Buy* | 128 | 952.00p | Automatic Execution |
16:19:10 - 06-May-25 |
| Sell* | 412 | 948.3601p | Ordinary |
16:15:43 - 06-May-25 |
| Buy* | 235 | 951.00p | Automatic Execution |
16:15:43 - 06-May-25 |
| Buy* | 166 | 951.00p | Automatic Execution |
16:15:43 - 06-May-25 |
| Buy* | 193 | 951.00p | Automatic Execution |
16:15:43 - 06-May-25 |
| Buy* | 29 | 951.00p | Automatic Execution |
16:15:43 - 06-May-25 |
| Buy* | 29 | 951.00p | Automatic Execution |
16:14:34 - 06-May-25 |
| Buy* | 115 | 951.00p | Automatic Execution |
16:14:20 - 06-May-25 |
| Buy* | 400 | 951.00p | Automatic Execution |
16:14:20 - 06-May-25 |
| Sell* | 2,500 | 949.00p | Ordinary |
16:13:59 - 06-May-25 |
| Sell* | 150 | 948.33p | Ordinary |
16:13:52 - 06-May-25 |
| Sell* | 1,000 | 949.00p | Automatic Execution |
16:12:57 - 06-May-25 |
| Sell* | 307 | 949.00p | Automatic Execution |
16:12:57 - 06-May-25 |
| Buy* | 277 | 952.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 320 | 952.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 193 | 952.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 178 | 952.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 99 | 952.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 185 | 951.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 161 | 951.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 121 | 951.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 68 | 951.00p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 184 | 951.00p | Automatic Execution |
16:08:40 - 06-May-25 |
| Buy* | 128 | 951.00p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 125 | 950.00p | Automatic Execution |
16:08:34 - 06-May-25 |
| Sell* | 8 | 950.00p | Automatic Execution |
16:08:34 - 06-May-25 |
| Sell* | 3,000 | 950.4155p | Ordinary |
16:08:00 - 06-May-25 |
| Sell* | 20 | 951.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 40 | 952.00p | Automatic Execution |
16:07:10 - 06-May-25 |
| Sell* | 423 | 950.4542p | Ordinary |
16:07:03 - 06-May-25 |
| Buy* | 52 | 952.00p | Automatic Execution |
16:06:42 - 06-May-25 |
| Buy* | 76 | 952.00p | Automatic Execution |
16:06:42 - 06-May-25 |
| Buy* | 96 | 952.00p | Automatic Execution |
16:06:35 - 06-May-25 |
| Sell* | 36 | 951.00p | Automatic Execution |
16:06:34 - 06-May-25 |
| Sell* | 69 | 951.00p | Automatic Execution |
16:06:34 - 06-May-25 |
| Sell* | 1,343 | 951.00p | Automatic Execution |
16:06:34 - 06-May-25 |
| Sell* | 5,258 | 951.1112p | Ordinary |
16:06:05 - 06-May-25 |
| Unknown* | 214 | 951.50p | SI Trade |
16:05:55 - 06-May-25 |
| Sell* | 1,747 | 949.8413p | Ordinary |
16:02:07 - 06-May-25 |
| Sell* | 2,000 | 949.6755p | Ordinary |
16:01:52 - 06-May-25 |
| Sell* | 2,000 | 948.8413p | Ordinary |
16:01:42 - 06-May-25 |
| Unknown* | 0 | 947.00p | SI Trade |
16:01:12 - 06-May-25 |
| Sell* | 1,977 | 948.8054p | Ordinary |
15:58:45 - 06-May-25 |
| Sell* | 1,255 | 948.8093p | Ordinary |
15:57:15 - 06-May-25 |
| Sell* | 1,048 | 948.7077p | Ordinary |
15:56:26 - 06-May-25 |
| Sell* | 1,142 | 949.436p | Negotiated Trade |
15:53:34 - 06-May-25 |
| Unknown* | 606 | 950.00p | SI Trade |
15:51:20 - 06-May-25 |
| Sell* | 850 | 948.6982p | Ordinary |
15:46:18 - 06-May-25 |
| Buy* | 8 | 951.00p | SI Trade |
15:46:02 - 06-May-25 |
| Buy* | 20 | 952.00p | SI Trade |
15:44:07 - 06-May-25 |
| Sell* | 11 | 949.731p | Ordinary |
15:41:44 - 06-May-25 |
| Sell* | 262 | 948.3224p | Ordinary |
15:39:14 - 06-May-25 |
| Sell* | 450 | 948.3582p | Ordinary |
15:37:12 - 06-May-25 |
| Sell* | 820 | 949.7856p | Ordinary |
15:35:20 - 06-May-25 |
| Sell* | 400 | 948.7268p | Ordinary |
15:31:46 - 06-May-25 |
| Buy* | 11 | 952.00p | SI Trade |
15:25:06 - 06-May-25 |
| Buy* | 621 | 952.00p | Automatic Execution |
15:23:14 - 06-May-25 |
| Unknown* | 5,000 | 949.00p | Ordinary |
15:22:50 - 06-May-25 |
| Sell* | 8 | 948.00p | Automatic Execution |
15:21:06 - 06-May-25 |
| Sell* | 18 | 948.00p | Automatic Execution |
15:19:06 - 06-May-25 |
| Buy* | 12 | 948.00p | Automatic Execution |
15:17:33 - 06-May-25 |
| Buy* | 338 | 948.00p | Automatic Execution |
15:17:33 - 06-May-25 |
| Buy* | 500 | 948.00p | Automatic Execution |
15:17:33 - 06-May-25 |
| Buy* | 850 | 948.298p | Ordinary |
15:17:25 - 06-May-25 |
| Sell* | 1,000 | 948.00p | Automatic Execution |
15:17:20 - 06-May-25 |
| Sell* | 27 | 949.00p | Automatic Execution |
15:17:20 - 06-May-25 |
| Sell* | 400 | 948.00p | Automatic Execution |
15:17:12 - 06-May-25 |
| Sell* | 600 | 948.00p | Automatic Execution |
15:17:12 - 06-May-25 |
| Buy* | 500 | 948.00p | Automatic Execution |
15:17:05 - 06-May-25 |
| Sell* | 1,000 | 947.00p | Automatic Execution |
15:16:55 - 06-May-25 |
| Sell* | 400 | 948.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Buy* | 500 | 948.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Buy* | 52 | 948.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 200 | 947.00p | Automatic Execution |
15:16:35 - 06-May-25 |
| Sell* | 800 | 947.00p | Automatic Execution |
15:16:35 - 06-May-25 |
| Sell* | 52 | 947.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Buy* | 491 | 948.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Buy* | 9 | 948.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Sell* | 800 | 947.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Sell* | 26 | 946.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Buy* | 543 | 948.00p | Automatic Execution |
15:15:46 - 06-May-25 |
| Buy* | 100 | 945.00p | Automatic Execution |
15:14:46 - 06-May-25 |
| Sell* | 415 | 942.00p | Automatic Execution |
15:14:26 - 06-May-25 |
| Sell* | 100 | 943.00p | Automatic Execution |
15:12:46 - 06-May-25 |
| Buy* | 160 | 945.00p | Automatic Execution |
15:12:46 - 06-May-25 |
| Buy* | 172 | 945.00p | Automatic Execution |
15:12:46 - 06-May-25 |
| Buy* | 173 | 945.00p | Automatic Execution |
15:12:46 - 06-May-25 |
| Sell* | 15 | 942.00p | Automatic Execution |
15:11:41 - 06-May-25 |
| Sell* | 130 | 942.00p | Automatic Execution |
15:10:50 - 06-May-25 |
| Sell* | 538 | 942.00p | Automatic Execution |
15:10:50 - 06-May-25 |
| Buy* | 5 | 944.00p | SI Trade |
15:08:22 - 06-May-25 |
| Sell* | 232 | 942.00p | Automatic Execution |
15:06:46 - 06-May-25 |
| Sell* | 598 | 942.00p | Automatic Execution |
15:06:46 - 06-May-25 |
| Sell* | 163 | 942.00p | Automatic Execution |
15:05:22 - 06-May-25 |
| Sell* | 54 | 942.00p | Automatic Execution |
15:05:22 - 06-May-25 |
| Sell* | 1,272 | 943.3708p | Ordinary |
15:05:21 - 06-May-25 |
| Buy* | 80 | 942.00p | Automatic Execution |
15:02:28 - 06-May-25 |
| Buy* | 20 | 942.00p | Automatic Execution |
15:02:28 - 06-May-25 |
| Sell* | 1,557 | 940.00p | Automatic Execution |
15:02:25 - 06-May-25 |
| Sell* | 511 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 80 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 8 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Buy* | 80 | 942.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Buy* | 88 | 942.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 599 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 100 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 20 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Buy* | 100 | 942.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 565 | 940.00p | Automatic Execution |
15:02:24 - 06-May-25 |
| Sell* | 618 | 940.00p | Automatic Execution |
15:02:14 - 06-May-25 |
| Sell* | 167 | 940.00p | Automatic Execution |
15:01:56 - 06-May-25 |
| Sell* | 175 | 940.00p | Automatic Execution |
15:01:56 - 06-May-25 |
| Sell* | 400 | 940.00p | Automatic Execution |
15:01:56 - 06-May-25 |
| Buy* | 519 | 941.00p | Automatic Execution |
15:01:56 - 06-May-25 |
| Sell* | 1,569 | 939.00p | Automatic Execution |
15:01:56 - 06-May-25 |
| Buy* | 5,550 | 940.604p | Suspected BUY Trade |
15:01:46 - 06-May-25 |
| Sell* | 461 | 940.00p | Automatic Execution |
15:01:22 - 06-May-25 |
| Sell* | 512 | 940.00p | Automatic Execution |
15:01:22 - 06-May-25 |
| Sell* | 23 | 940.00p | Automatic Execution |
15:01:22 - 06-May-25 |
| Sell* | 612 | 940.00p | Automatic Execution |
15:01:22 - 06-May-25 |
| Buy* | 10 | 944.00p | SI Trade |
15:01:07 - 06-May-25 |
| Buy* | 879 | 942.00p | Automatic Execution |
14:58:23 - 06-May-25 |
| Buy* | 10 | 941.00p | SI Trade |
14:55:00 - 06-May-25 |
| Sell* | 600 | 939.395p | Negotiated Trade |
14:54:09 - 06-May-25 |
| Buy* | 178 | 943.00p | SI Trade |
14:53:46 - 06-May-25 |
| Sell* | 163 | 940.00p | Automatic Execution |
14:53:46 - 06-May-25 |
| Sell* | 200 | 940.00p | Automatic Execution |
14:53:46 - 06-May-25 |
| Sell* | 800 | 940.00p | Automatic Execution |
14:53:46 - 06-May-25 |
| Sell* | 1,000 | 942.33p | Ordinary |
14:44:20 - 06-May-25 |
| Sell* | 2,000 | 942.30p | Ordinary |
14:43:17 - 06-May-25 |
| Unknown* | 0 | 945.00p | SI Trade |
14:42:56 - 06-May-25 |
| Unknown* | 0 | 945.00p | SI Trade |
14:42:56 - 06-May-25 |
| Sell* | 2,459 | 941.464p | Ordinary |
14:35:20 - 06-May-25 |
| Buy* | 10 | 944.00p | SI Trade |
14:35:06 - 06-May-25 |
| Buy* | 89 | 944.00p | SI Trade |
14:34:23 - 06-May-25 |
| Sell* | 133 | 941.00p | SI Trade |
14:31:42 - 06-May-25 |
| Sell* | 89 | 943.00p | Automatic Execution |
14:29:59 - 06-May-25 |
| Sell* | 541 | 943.00p | Automatic Execution |
14:29:59 - 06-May-25 |
| Buy* | 942 | 943.00p | Automatic Execution |
14:29:48 - 06-May-25 |
| Buy* | 500 | 942.00p | Automatic Execution |
14:29:48 - 06-May-25 |
| Buy* | 2 | 942.00p | Automatic Execution |
14:29:48 - 06-May-25 |
| Sell* | 3 | 940.84p | Ordinary |
14:28:26 - 06-May-25 |
| Buy* | 5 | 942.00p | SI Trade |
14:26:27 - 06-May-25 |
| Sell* | 785 | 942.2369p | Ordinary |
14:26:25 - 06-May-25 |
| Sell* | 2 | 942.2303p | Ordinary |
14:24:25 - 06-May-25 |
| Sell* | 6 | 942.26p | Ordinary |
14:14:56 - 06-May-25 |
| Sell* | 2 | 942.26p | Ordinary |
14:13:32 - 06-May-25 |
| Sell* | 32 | 942.2611p | Ordinary |
14:11:36 - 06-May-25 |
| Sell* | 14 | 942.2611p | Ordinary |
14:11:35 - 06-May-25 |
| Sell* | 202 | 942.33p | Ordinary |
14:02:41 - 06-May-25 |
| Unknown* | 0 | 944.00p | SI Trade |
13:50:18 - 06-May-25 |
| Sell* | 106 | 942.296p | Negotiated Trade |
13:49:03 - 06-May-25 |
| Sell* | 5,114 | 942.20p | Ordinary |
13:47:51 - 06-May-25 |
| Unknown* | 0 | 944.00p | SI Trade |
13:47:01 - 06-May-25 |
| Buy* | 500 | 942.76p | Ordinary |
13:46:56 - 06-May-25 |
| Sell* | 365 | 941.3426p | Ordinary |
13:46:42 - 06-May-25 |
| Sell* | 106 | 942.2803p | Ordinary |
13:45:32 - 06-May-25 |
| Sell* | 2,110 | 942.462p | Negotiated Trade |
13:34:41 - 06-May-25 |
| Sell* | 23 | 943.00p | Automatic Execution |
13:34:14 - 06-May-25 |
| Sell* | 1,000 | 943.00p | Automatic Execution |
13:34:14 - 06-May-25 |
| Buy* | 262 | 943.33p | Ordinary |
13:34:13 - 06-May-25 |
| Sell* | 262 | 944.2647p | Ordinary |
13:33:09 - 06-May-25 |
| Sell* | 419 | 944.2889p | Ordinary |
13:25:18 - 06-May-25 |
| Buy* | 100 | 947.00p | SI Trade |
13:07:37 - 06-May-25 |
| Sell* | 150 | 946.00p | Automatic Execution |
13:06:03 - 06-May-25 |
| Sell* | 2,250 | 946.2201p | Ordinary |
13:05:22 - 06-May-25 |
| Sell* | 1,040 | 946.1049p | Ordinary |
13:03:26 - 06-May-25 |
| Buy* | 100 | 949.00p | SI Trade |
12:54:36 - 06-May-25 |
| Sell* | 1,443 | 947.1326p | Ordinary |
12:51:42 - 06-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:51:07 - 06-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:51:07 - 06-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:51:07 - 06-May-25 |
| Buy* | 54 | 950.00p | SI Trade |
12:48:19 - 06-May-25 |
| Sell* | 1,250 | 946.955p | Ordinary |
12:44:25 - 06-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:27:52 - 06-May-25 |
| Sell* | 1 | 946.00p | SI Trade |
12:22:32 - 06-May-25 |
| Buy* | 1 | 950.00p | SI Trade |
12:22:32 - 06-May-25 |
| Sell* | 43 | 948.1813p | Ordinary |
12:19:36 - 06-May-25 |
| Sell* | 7,290 | 947.6259p | Ordinary |
12:18:09 - 06-May-25 |
| Sell* | 16 | 948.1729p | Ordinary |
12:15:42 - 06-May-25 |
| Sell* | 2,202 | 948.0083p | Ordinary |
12:10:36 - 06-May-25 |
| Sell* | 1,200 | 949.1957p | Ordinary |
11:58:30 - 06-May-25 |
| Sell* | 304 | 947.5433p | Ordinary |
11:58:24 - 06-May-25 |
| Sell* | 225 | 947.5942p | Ordinary |
11:58:20 - 06-May-25 |
| Sell* | 700 | 947.5777p | Ordinary |
11:56:36 - 06-May-25 |
| Sell* | 125 | 947.7304p | Ordinary |
11:56:19 - 06-May-25 |