| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 1,084.1523p | Ordinary |
12:48:42 - 18-Sep-25 |
| Sell* | 21 | 1,082.00p | SI Trade |
12:46:19 - 18-Sep-25 |
| Buy* | 136 | 1,084.496p | Ordinary |
12:42:34 - 18-Sep-25 |
| Buy* | 2 | 1,086.00p | SI Trade |
12:42:33 - 18-Sep-25 |
| Sell* | 132 | 1,084.00p | Automatic Execution |
12:40:43 - 18-Sep-25 |
| Sell* | 110 | 1,084.00p | Automatic Execution |
12:40:43 - 18-Sep-25 |
| Buy* | 507 | 1,084.00p | Automatic Execution |
12:37:21 - 18-Sep-25 |
| Buy* | 1,593 | 1,084.00p | Automatic Execution |
12:37:21 - 18-Sep-25 |
| Buy* | 500 | 1,084.00p | Automatic Execution |
12:37:21 - 18-Sep-25 |
| Buy* | 1,250 | 1,084.00p | Automatic Execution |
12:37:21 - 18-Sep-25 |
| Buy* | 342 | 1,084.00p | Automatic Execution |
12:37:21 - 18-Sep-25 |
| Buy* | 4 | 1,084.00p | SI Trade |
12:34:10 - 18-Sep-25 |
| Buy* | 2,500 | 1,083.7264p | Ordinary |
12:32:33 - 18-Sep-25 |
| Buy* | 6 | 1,083.02p | Ordinary |
12:32:09 - 18-Sep-25 |
| Buy* | 642 | 1,083.40p | Ordinary |
12:31:41 - 18-Sep-25 |
| Buy* | 48 | 1,083.40p | Ordinary |
12:30:21 - 18-Sep-25 |
| Buy* | 58 | 1,083.40p | Ordinary |
12:30:19 - 18-Sep-25 |
| Buy* | 4,000 | 1,083.575p | Ordinary |
12:29:41 - 18-Sep-25 |
| Buy* | 17 | 1,083.3883p | Ordinary |
12:28:36 - 18-Sep-25 |
| Sell* | 420 | 1,082.88p | Ordinary |
12:28:08 - 18-Sep-25 |
| Sell* | 7 | 1,082.88p | Ordinary |
12:22:29 - 18-Sep-25 |
| Sell* | 396 | 1,082.966p | Ordinary |
12:21:14 - 18-Sep-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
12:20:13 - 18-Sep-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
12:20:13 - 18-Sep-25 |
| Sell* | 650 | 1,082.88p | Ordinary |
12:18:36 - 18-Sep-25 |
| Buy* | 350 | 1,083.074p | Ordinary |
12:17:31 - 18-Sep-25 |
| Sell* | 796 | 1,082.943p | Ordinary |
12:14:53 - 18-Sep-25 |
| Buy* | 6,000 | 1,082.68p | Ordinary |
12:08:51 - 18-Sep-25 |
| Buy* | 1,590 | 1,082.676p | Ordinary |
12:06:10 - 18-Sep-25 |
| Buy* | 27 | 1,082.00p | Automatic Execution |
12:02:04 - 18-Sep-25 |
| Buy* | 80 | 1,082.00p | Automatic Execution |
12:02:04 - 18-Sep-25 |
| Buy* | 250 | 1,082.00p | Automatic Execution |
12:02:04 - 18-Sep-25 |
| Sell* | 603 | 1,080.00p | Automatic Execution |
12:00:09 - 18-Sep-25 |
| Sell* | 568 | 1,080.00p | Automatic Execution |
12:00:09 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
11:59:59 - 18-Sep-25 |
| Sell* | 785 | 1,080.77p | Ordinary |
11:57:32 - 18-Sep-25 |
| Buy* | 2,000 | 1,081.577p | Ordinary |
11:57:00 - 18-Sep-25 |
| Buy* | 275 | 1,081.338p | Ordinary |
11:56:42 - 18-Sep-25 |
| Buy* | 5,000 | 1,081.80p | Ordinary |
11:53:54 - 18-Sep-25 |
| Buy* | 9 | 1,082.00p | Automatic Execution |
11:53:50 - 18-Sep-25 |
| Buy* | 15 | 1,082.00p | Automatic Execution |
11:53:50 - 18-Sep-25 |
| Buy* | 12 | 1,082.00p | Automatic Execution |
11:53:50 - 18-Sep-25 |
| Buy* | 7 | 1,082.00p | Automatic Execution |
11:53:50 - 18-Sep-25 |
| Sell* | 85 | 1,080.00p | SI Trade |
11:51:56 - 18-Sep-25 |
| Buy* | 8 | 1,081.02p | Ordinary |
11:46:31 - 18-Sep-25 |
| Buy* | 2 | 1,082.00p | SI Trade |
11:46:11 - 18-Sep-25 |
| Buy* | 3,000 | 1,081.80p | Ordinary |
11:41:13 - 18-Sep-25 |
| Buy* | 1,000 | 1,081.34p | Ordinary |
11:36:38 - 18-Sep-25 |
| Buy* | 547 | 1,081.05p | Ordinary |
11:33:22 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
11:33:10 - 18-Sep-25 |
| Buy* | 4 | 1,082.00p | Automatic Execution |
11:33:09 - 18-Sep-25 |
| Sell* | 320 | 1,082.00p | Automatic Execution |
11:33:09 - 18-Sep-25 |
| Sell* | 640 | 1,082.77p | Ordinary |
11:25:22 - 18-Sep-25 |
| Buy* | 228 | 1,083.005p | Ordinary |
11:23:42 - 18-Sep-25 |
| Buy* | 600 | 1,083.004p | Ordinary |
11:23:27 - 18-Sep-25 |
| Sell* | 439 | 1,082.75p | Ordinary |
11:10:12 - 18-Sep-25 |
| Buy* | 17 | 1,084.00p | SI Trade |
11:07:13 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:07:13 - 18-Sep-25 |
| Buy* | 4 | 1,084.00p | Automatic Execution |
11:07:13 - 18-Sep-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
11:07:13 - 18-Sep-25 |
| Sell* | 500 | 1,081.943p | Ordinary |
11:04:15 - 18-Sep-25 |
| Sell* | 1,240 | 1,081.50p | Ordinary |
11:01:06 - 18-Sep-25 |
| Buy* | 3 | 1,084.00p | SI Trade |
10:56:49 - 18-Sep-25 |
| Buy* | 2 | 1,084.00p | SI Trade |
10:48:04 - 18-Sep-25 |
| Sell* | 1,008 | 1,081.50p | Ordinary |
10:43:51 - 18-Sep-25 |
| Sell* | 1,008 | 1,081.516p | Ordinary |
10:43:24 - 18-Sep-25 |
| Buy* | 1 | 1,084.00p | SI Trade |
10:42:45 - 18-Sep-25 |
| Buy* | 1,000 | 1,082.68p | Ordinary |
10:39:26 - 18-Sep-25 |
| Sell* | 367 | 1,082.00p | Automatic Execution |
10:39:15 - 18-Sep-25 |
| Sell* | 261 | 1,082.00p | Automatic Execution |
10:39:15 - 18-Sep-25 |
| Sell* | 92 | 1,082.00p | Automatic Execution |
10:39:15 - 18-Sep-25 |
| Buy* | 22 | 1,084.00p | SI Trade |
10:32:15 - 18-Sep-25 |
| Buy* | 1 | 1,084.00p | SI Trade |
10:31:21 - 18-Sep-25 |
| Sell* | 800 | 1,082.75p | Ordinary |
10:31:20 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
10:30:52 - 18-Sep-25 |
| Buy* | 530 | 1,083.006p | Ordinary |
10:29:42 - 18-Sep-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
10:17:12 - 18-Sep-25 |
| Buy* | 3 | 1,084.00p | SI Trade |
10:12:20 - 18-Sep-25 |
| Buy* | 371 | 1,083.078p | Ordinary |
10:09:58 - 18-Sep-25 |
| Buy* | 3,830 | 1,083.0922p | Ordinary |
10:08:59 - 18-Sep-25 |
| Buy* | 7 | 1,084.00p | SI Trade |
10:06:12 - 18-Sep-25 |
| Buy* | 85 | 1,083.34p | Ordinary |
10:00:48 - 18-Sep-25 |
| Buy* | 1 | 1,084.00p | SI Trade |
10:00:34 - 18-Sep-25 |
| Buy* | 200 | 1,083.34p | Ordinary |
09:58:31 - 18-Sep-25 |
| Buy* | 4 | 1,084.00p | SI Trade |
09:56:24 - 18-Sep-25 |
| Buy* | 6 | 1,084.00p | SI Trade |
09:54:24 - 18-Sep-25 |
| Sell* | 1 | 1,082.00p | Automatic Execution |
09:52:54 - 18-Sep-25 |
| Sell* | 9 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Sell* | 9 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Sell* | 232 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 4 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 1,250 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 2,162 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 336 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 1,150 | 1,081.34p | Ordinary |
09:51:05 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
09:49:59 - 18-Sep-25 |
| Buy* | 2 | 1,082.00p | SI Trade |
09:47:25 - 18-Sep-25 |
| Sell* | 1,984 | 1,080.625p | Ordinary |
09:46:15 - 18-Sep-25 |
| Sell* | 719 | 1,080.775p | Ordinary |
09:38:33 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
09:34:06 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
09:30:53 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:30:53 - 18-Sep-25 |
| Sell* | 200 | 1,080.827p | Ordinary |
09:29:06 - 18-Sep-25 |
| Buy* | 300 | 1,081.34p | Ordinary |
09:15:33 - 18-Sep-25 |
| Buy* | 2,500 | 1,081.339p | Ordinary |
09:15:02 - 18-Sep-25 |
| Buy* | 370 | 1,081.113p | Ordinary |
09:14:03 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:10:50 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:10:50 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
09:06:56 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:03:58 - 18-Sep-25 |
| Buy* | 325 | 1,080.676p | Ordinary |
09:02:31 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
09:02:28 - 18-Sep-25 |
| Sell* | 1 | 1,079.25p | Ordinary |
09:01:52 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
09:01:44 - 18-Sep-25 |
| Buy* | 500 | 1,080.68p | Ordinary |
09:01:39 - 18-Sep-25 |
| Sell* | 500 | 1,079.25p | Ordinary |
09:01:39 - 18-Sep-25 |
| Buy* | 3 | 1,080.04p | Ordinary |
08:59:08 - 18-Sep-25 |
| Buy* | 8 | 1,082.00p | SI Trade |
08:57:44 - 18-Sep-25 |
| Sell* | 18 | 1,080.00p | SI Trade |
08:55:09 - 18-Sep-25 |
| Buy* | 436 | 1,080.00p | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 450 | 1,080.00p | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 1,248 | 1,080.00p | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 1,200 | 1,079.339p | Ordinary |
08:52:20 - 18-Sep-25 |
| Buy* | 8 | 1,080.00p | SI Trade |
08:51:47 - 18-Sep-25 |
| Buy* | 4,750 | 1,079.1017p | Ordinary |
08:51:47 - 18-Sep-25 |
| Buy* | 2,395 | 1,079.34p | Ordinary |
08:48:29 - 18-Sep-25 |
| Buy* | 2,132 | 1,079.09p | Ordinary |
08:47:36 - 18-Sep-25 |
| Buy* | 2 | 1,080.00p | Automatic Execution |
08:46:33 - 18-Sep-25 |
| Buy* | 1,900 | 1,079.238p | Ordinary |
08:44:53 - 18-Sep-25 |
| Buy* | 600 | 1,079.238p | Ordinary |
08:43:49 - 18-Sep-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
08:42:57 - 18-Sep-25 |
| Buy* | 725 | 1,079.90p | Ordinary |
08:42:45 - 18-Sep-25 |
| Buy* | 46 | 1,079.90p | Ordinary |
08:35:09 - 18-Sep-25 |
| Buy* | 75 | 1,079.103p | Ordinary |
08:34:55 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
08:18:16 - 18-Sep-25 |
| Buy* | 3 | 1,082.00p | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:15:15 - 18-Sep-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
08:15:15 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:15:15 - 18-Sep-25 |
| Buy* | 45 | 1,080.478p | Ordinary |
08:14:01 - 18-Sep-25 |
| Buy* | 4 | 1,082.00p | SI Trade |
08:13:08 - 18-Sep-25 |
| Buy* | 51 | 1,082.00p | SI Trade |
08:11:45 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:11:45 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:11:45 - 18-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:11:45 - 18-Sep-25 |
| Sell* | 223 | 1,080.00p | Automatic Execution |
08:08:05 - 18-Sep-25 |
| Sell* | 1,250 | 1,081.224p | Ordinary |
08:07:58 - 18-Sep-25 |
| Sell* | 356 | 1,082.00p | Automatic Execution |
08:05:32 - 18-Sep-25 |
| Sell* | 1 | 1,082.00p | Automatic Execution |
08:05:30 - 18-Sep-25 |
| Sell* | 277 | 1,082.612p | Ordinary |
08:05:21 - 18-Sep-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
08:04:32 - 18-Sep-25 |
| Buy* | 15 | 1,086.00p | SI Trade |
08:04:32 - 18-Sep-25 |
| Sell* | 2,000 | 1,081.836p | Ordinary |
08:04:30 - 18-Sep-25 |
| Sell* | 369 | 1,082.6583p | Ordinary |
08:04:03 - 18-Sep-25 |
| Sell* | 461 | 1,082.665p | Ordinary |
08:03:58 - 18-Sep-25 |
| Sell* | 18 | 1,082.6052p | Ordinary |
08:03:54 - 18-Sep-25 |
| Sell* | 45 | 1,082.612p | Ordinary |
08:02:50 - 18-Sep-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
08:02:31 - 18-Sep-25 |
| Sell* | 139 | 1,080.00p | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 8 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 80 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 1 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 6 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 2 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 238 | 1,084.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Sell* | 320 | 1,080.00p | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Sell* | 615 | 1,079.224p | Ordinary |
08:00:25 - 18-Sep-25 |
| Buy* | 5,000 | 1,076.00p | Ordinary |
16:36:06 - 17-Sep-25 |
| Buy* | 34,326 | 1,076.00p | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
| Buy* | 8 | 1,076.00p | SI Trade |
16:29:52 - 17-Sep-25 |
| Sell* | 250 | 1,070.613p | Ordinary |
16:29:23 - 17-Sep-25 |
| Unknown* | 20 | 1,072.00p | SI Trade |
16:26:57 - 17-Sep-25 |
| Buy* | 26 | 1,072.00p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 1,600 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 870 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 13 | 1,072.00p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Buy* | 22 | 1,074.00p | Automatic Execution |
16:19:35 - 17-Sep-25 |
| Buy* | 22 | 1,074.00p | Automatic Execution |
16:19:35 - 17-Sep-25 |
| Buy* | 1 | 1,074.00p | SI Trade |
16:19:11 - 17-Sep-25 |
| Buy* | 143 | 1,074.00p | Automatic Execution |
16:18:37 - 17-Sep-25 |
| Sell* | 96 | 1,072.612p | Ordinary |
16:16:30 - 17-Sep-25 |