| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,118.00p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Buy* | 6,196 | 1,118.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 50 | 1,118.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 1,019 | 1,118.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 244 | 1,118.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 245 | 1,118.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 284 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 242 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 83 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 275 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 505 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 600 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 271 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 369 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 1,508 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 617 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 411 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Sell* | 822 | 1,118.00p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 99 | 1,120.00p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 100 | 1,120.00p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 2,785 | 1,120.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Sell* | 600 | 1,120.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Sell* | 269 | 1,120.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Unknown* | 17,824 | 1,120.00p | Ordinary |
16:24:10 - 06-Feb-26 |
| Buy* | 228 | 1,120.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 228 | 1,120.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 465 | 1,120.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 244 | 1,120.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Buy* | 245 | 1,120.00p | Automatic Execution |
16:24:01 - 06-Feb-26 |
| Sell* | 576 | 1,120.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 1,028 | 1,120.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 57 | 1,120.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 215 | 1,122.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 242 | 1,122.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 242 | 1,122.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 71 | 1,122.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Buy* | 72 | 1,122.00p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Buy* | 172 | 1,122.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 173 | 1,122.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 247 | 1,120.00p | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 300 | 1,120.00p | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 178 | 1,120.00p | SI Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 1,000 | 1,120.38p | Ordinary |
16:17:19 - 06-Feb-26 |
| Sell* | 1,050 | 1,120.615p | Ordinary |
16:15:17 - 06-Feb-26 |
| Buy* | 7 | 1,122.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Buy* | 10 | 1,122.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Buy* | 7 | 1,122.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 72 | 1,122.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 45 | 1,122.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 3 | 1,122.00p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 8 | 1,122.00p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 7 | 1,122.00p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 3,379 | 1,119.20p | Ordinary |
16:04:16 - 06-Feb-26 |
| Sell* | 2,322 | 1,119.20p | Ordinary |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 7 | 1,120.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 7 | 1,120.00p | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:50:25 - 06-Feb-26 |
| Unknown* | 1 | 1,120.00p | OTC Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 70 | 1,120.00p | SI Trade |
15:50:25 - 06-Feb-26 |
| Sell* | 17 | 1,118.00p | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 193 | 1,118.00p | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 193 | 1,118.00p | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 110 | 1,118.7682p | Ordinary |
15:38:54 - 06-Feb-26 |
| Sell* | 270 | 1,118.867p | Ordinary |
15:38:41 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
15:28:01 - 06-Feb-26 |
| Sell* | 3,500 | 1,117.202p | Ordinary |
15:23:12 - 06-Feb-26 |
| Sell* | 55 | 1,117.818p | Ordinary |
15:22:45 - 06-Feb-26 |
| Buy* | 693 | 1,118.00p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | 1,118.00p | SI Trade |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | 1,115.8059p | Ordinary |
15:17:13 - 06-Feb-26 |
| Sell* | 500 | 1,116.907p | Ordinary |
15:11:42 - 06-Feb-26 |
| Buy* | 23 | 1,118.00p | SI Trade |
15:11:12 - 06-Feb-26 |
| Buy* | 87 | 1,116.00p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 283 | 1,116.00p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Sell* | 62 | 1,116.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:58:52 - 06-Feb-26 |
| Sell* | 411 | 1,118.00p | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 620 | 1,118.00p | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1,000 | 1,118.95p | SI Trade |
14:55:21 - 06-Feb-26 |
| Buy* | 11,670 | 1,119.00p | Ordinary |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:46:49 - 06-Feb-26 |
| Sell* | 700 | 1,118.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 1,508 | 1,118.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 29 | 1,118.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 95 | 1,118.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 6 | 1,114.00p | SI Trade |
14:33:07 - 06-Feb-26 |
| Sell* | 37 | 1,116.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 584 | 1,116.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 284 | 1,116.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 644 | 1,116.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 295 | 1,116.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 550 | 1,114.00p | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Buy* | 4,793 | 1,114.00p | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
14:31:00 - 06-Feb-26 |
| Sell* | 6,043 | 1,113.96p | Ordinary |
14:20:46 - 06-Feb-26 |
| Sell* | 5 | 1,113.558p | Ordinary |
14:09:30 - 06-Feb-26 |
| Buy* | 168 | 1,114.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 319 | 1,114.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 1,005 | 1,114.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 269 | 1,114.00p | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 307 | 1,114.00p | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1,005 | 1,114.00p | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 122 | 1,116.00p | SI Trade |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | 1,116.00p | SI Trade |
13:46:05 - 06-Feb-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
13:39:38 - 06-Feb-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
13:38:47 - 06-Feb-26 |
| Buy* | 338 | 1,114.00p | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Buy* | 423 | 1,114.00p | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Sell* | 770 | 1,112.7781p | Ordinary |
13:29:38 - 06-Feb-26 |
| Sell* | 1,000 | 1,112.60p | Ordinary |
13:29:14 - 06-Feb-26 |
| Sell* | 3,715 | 1,113.16985p | Ordinary |
13:25:12 - 06-Feb-26 |
| Buy* | 18 | 1,114.00p | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 5 | 1,114.00p | SI Trade |
13:11:02 - 06-Feb-26 |
| Buy* | 7 | 1,112.00p | Automatic Execution |
13:11:02 - 06-Feb-26 |
| Buy* | 227 | 1,112.00p | Automatic Execution |
13:11:02 - 06-Feb-26 |
| Buy* | 235 | 1,112.00p | Automatic Execution |
13:11:02 - 06-Feb-26 |
| Sell* | 2,251 | 1,112.00p | Automatic Execution |
13:11:02 - 06-Feb-26 |
| Buy* | 4 | 1,114.00p | SI Trade |
13:10:14 - 06-Feb-26 |
| Sell* | 750 | 1,111.204p | Ordinary |
13:07:16 - 06-Feb-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:04:38 - 06-Feb-26 |
| Buy* | 54 | 1,114.00p | SI Trade |
12:59:36 - 06-Feb-26 |
| Sell* | 1,155 | 1,112.7886p | Ordinary |
12:58:03 - 06-Feb-26 |
| Sell* | 4,000 | 1,112.76p | Ordinary |
12:53:11 - 06-Feb-26 |
| Buy* | 4,100 | 1,114.00p | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 15,360 | 1,114.00p | Ordinary |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | 1,116.00p | SI Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 21 | 1,114.00p | SI Trade |
12:48:50 - 06-Feb-26 |
| Buy* | 433 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 413 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 284 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 965 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1,005 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 710 | 1,114.00p | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 236 | 1,112.00p | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Sell* | 2 | 1,112.00p | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Sell* | 1,050 | 1,112.38p | Ordinary |
12:36:21 - 06-Feb-26 |
| Buy* | 7 | 1,114.00p | Automatic Execution |
12:31:57 - 06-Feb-26 |
| Buy* | 7 | 1,114.00p | Automatic Execution |
12:31:57 - 06-Feb-26 |
| Sell* | 22 | 1,111.5969p | Ordinary |
12:27:59 - 06-Feb-26 |
| Sell* | 1,375 | 1,112.60p | Ordinary |
12:23:10 - 06-Feb-26 |
| Sell* | 27 | 1,111.6184p | Ordinary |
12:20:10 - 06-Feb-26 |
| Buy* | 845 | 1,112.00p | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 7 | 1,112.00p | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 17 | 1,111.6414p | Ordinary |
12:15:45 - 06-Feb-26 |
| Sell* | 699 | 1,112.00p | Automatic Execution |
12:09:33 - 06-Feb-26 |
| Sell* | 1,005 | 1,112.00p | Automatic Execution |
12:09:33 - 06-Feb-26 |
| Sell* | 965 | 1,112.00p | Automatic Execution |
12:09:33 - 06-Feb-26 |
| Sell* | 413 | 1,112.00p | Automatic Execution |
12:09:33 - 06-Feb-26 |
| Sell* | 1,512 | 1,112.00p | Automatic Execution |
12:09:33 - 06-Feb-26 |
| Sell* | 2,500 | 1,113.20p | Ordinary |
12:08:33 - 06-Feb-26 |
| Sell* | 133 | 1,113.6645p | Ordinary |
12:08:12 - 06-Feb-26 |
| Sell* | 445 | 1,113.6843p | Ordinary |
12:03:44 - 06-Feb-26 |
| Buy* | 491 | 1,114.00p | Automatic Execution |
11:56:34 - 06-Feb-26 |
| Buy* | 449 | 1,114.00p | Automatic Execution |
11:56:34 - 06-Feb-26 |
| Sell* | 19 | 1,112.00p | SI Trade |
11:54:28 - 06-Feb-26 |
| Buy* | 1,685 | 1,113.80p | Ordinary |
11:44:18 - 06-Feb-26 |
| Buy* | 625 | 1,113.80p | Ordinary |
11:44:02 - 06-Feb-26 |
| Sell* | 700 | 1,112.38p | Ordinary |
11:43:42 - 06-Feb-26 |
| Sell* | 156 | 1,111.20p | Ordinary |
11:32:36 - 06-Feb-26 |
| Buy* | 100 | 1,114.00p | SI Trade |
11:32:32 - 06-Feb-26 |
| Buy* | 3,167 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Buy* | 2,327 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Sell* | 234 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Sell* | 234 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Sell* | 713 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Sell* | 1,005 | 1,112.00p | Automatic Execution |
11:27:05 - 06-Feb-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
11:25:43 - 06-Feb-26 |
| Sell* | 223 | 1,114.00p | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1,005 | 1,114.00p | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2,679 | 1,113.7008p | Ordinary |
11:11:30 - 06-Feb-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
11:07:49 - 06-Feb-26 |
| Sell* | 1,005 | 1,114.00p | Automatic Execution |
11:01:21 - 06-Feb-26 |
| Sell* | 2,731 | 1,113.20p | Ordinary |
10:58:43 - 06-Feb-26 |
| Sell* | 988 | 1,114.00p | Automatic Execution |
10:52:51 - 06-Feb-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
10:51:52 - 06-Feb-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
10:51:52 - 06-Feb-26 |
| Buy* | 308 | 1,116.00p | SI Trade |
10:51:52 - 06-Feb-26 |
| Buy* | 1 | 1,116.00p | SI Trade |
10:51:52 - 06-Feb-26 |
| Buy* | 60 | 1,114.00p | Automatic Execution |
10:49:50 - 06-Feb-26 |
| Buy* | 540 | 1,114.00p | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 729 | 1,114.00p | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 308 | 1,114.00p | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 654 | 1,111.736p | Ordinary |
10:41:54 - 06-Feb-26 |
| Sell* | 373 | 1,111.20p | Ordinary |
10:41:08 - 06-Feb-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
10:40:34 - 06-Feb-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
10:40:34 - 06-Feb-26 |
| Sell* | 100 | 1,111.214p | Ordinary |
10:37:22 - 06-Feb-26 |
| Sell* | 490 | 1,112.00p | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Sell* | 490 | 1,112.00p | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Buy* | 224 | 1,112.00p | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Sell* | 6 | 1,110.8792p | Ordinary |
10:31:00 - 06-Feb-26 |
| Buy* | 17,030 | 1,112.726p | Ordinary |
10:29:31 - 06-Feb-26 |
| Sell* | 635 | 1,111.20p | Ordinary |
10:27:02 - 06-Feb-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
10:23:18 - 06-Feb-26 |