Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 1,130.00p Automatic Execution
 16:38:59 - 02-Mar-26
Sell* 12,107 1,130.00p Uncrossing Trade
 16:35:20 - 02-Mar-26
Sell* 1,455 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 500 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 280 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 497 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 500 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 315 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 249 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 1,204 1,130.00p Automatic Execution
 16:29:16 - 02-Mar-26
Sell* 21 1,130.00p Automatic Execution
 16:26:06 - 02-Mar-26
Sell* 257 1,130.00p Automatic Execution
 16:26:06 - 02-Mar-26
Sell* 257 1,130.00p Automatic Execution
 16:26:06 - 02-Mar-26
Buy* 2,620 1,131.10p SI Trade
 16:23:41 - 02-Mar-26
Buy* 16 1,132.00p SI Trade
 16:23:32 - 02-Mar-26
Buy* 4 1,132.00p SI Trade
 16:23:21 - 02-Mar-26
Buy* 24 1,132.00p SI Trade
 16:22:10 - 02-Mar-26
Sell* 5,000 1,132.00p Automatic Execution
 16:17:41 - 02-Mar-26
Buy* 257 1,132.00p Automatic Execution
 16:16:02 - 02-Mar-26
Buy* 144 1,132.00p Automatic Execution
 16:16:02 - 02-Mar-26
Buy* 78 1,132.00p Automatic Execution
 16:16:02 - 02-Mar-26
Buy* 286 1,132.00p Automatic Execution
 16:16:02 - 02-Mar-26
Sell* 245 1,132.00p Automatic Execution
 16:15:36 - 02-Mar-26
Buy* 9 1,134.00p SI Trade
 16:14:58 - 02-Mar-26
Buy* 4 1,134.00p SI Trade
 16:12:46 - 02-Mar-26
Buy* 1,500 1,132.00p Automatic Execution
 16:08:23 - 02-Mar-26
Buy* 29 1,132.00p SI Trade
 16:05:06 - 02-Mar-26
Buy* 16 1,132.00p SI Trade
 16:04:51 - 02-Mar-26
Sell* 100 1,128.00p SI Trade
 16:04:00 - 02-Mar-26
Unknown* 0 1,132.00p SI Trade
 16:03:29 - 02-Mar-26
Unknown* 1 1,132.00p OTC Trade
 16:03:29 - 02-Mar-26
Buy* 25 1,132.00p SI Trade
 16:03:29 - 02-Mar-26
Buy* 1 1,132.00p Automatic Execution
 16:02:51 - 02-Mar-26
Buy* 6 1,132.00p SI Trade
 15:59:11 - 02-Mar-26
Unknown* 0 1,132.00p SI Trade
 15:58:34 - 02-Mar-26
Buy* 477 1,130.00p Automatic Execution
 15:56:04 - 02-Mar-26
Buy* 239 1,130.00p Automatic Execution
 15:56:04 - 02-Mar-26
Sell* 231 1,130.00p Automatic Execution
 15:54:19 - 02-Mar-26
Sell* 580 1,130.00p Automatic Execution
 15:54:10 - 02-Mar-26
Sell* 231 1,130.00p Automatic Execution
 15:54:10 - 02-Mar-26
Sell* 763 1,130.00p Automatic Execution
 15:54:10 - 02-Mar-26
Sell* 4,659 1,130.00p Automatic Execution
 15:53:17 - 02-Mar-26
Unknown* 4,578 1,130.00p Ordinary
 15:53:04 - 02-Mar-26
Sell* 500 1,129.594p Ordinary
 15:52:51 - 02-Mar-26
Sell* 2,804 1,130.00p Automatic Execution
 15:50:16 - 02-Mar-26
Sell* 1 1,128.00p Automatic Execution
 15:49:11 - 02-Mar-26
Sell* 214 1,130.00p Automatic Execution
 15:48:02 - 02-Mar-26
Sell* 214 1,130.00p Automatic Execution
 15:48:02 - 02-Mar-26
Sell* 1,204 1,130.00p Automatic Execution
 15:48:02 - 02-Mar-26
Buy* 732 1,130.00p Automatic Execution
 15:46:46 - 02-Mar-26
Buy* 500 1,130.00p Automatic Execution
 15:46:46 - 02-Mar-26
Buy* 354 1,130.00p Automatic Execution
 15:46:46 - 02-Mar-26
Buy* 500 1,128.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 26 1,128.00p Automatic Execution
 15:37:28 - 02-Mar-26
Buy* 564 1,128.00p Automatic Execution
 15:37:11 - 02-Mar-26
Buy* 1,000 1,128.00p Automatic Execution
 15:37:11 - 02-Mar-26
Buy* 1,001 1,128.00p Automatic Execution
 15:37:11 - 02-Mar-26
Sell* 43 1,126.7976p Ordinary
 15:36:06 - 02-Mar-26
Unknown* 1 1,128.00p OTC Trade
 15:34:51 - 02-Mar-26
Buy* 1 1,128.00p Ordinary
 15:34:51 - 02-Mar-26
Buy* 1 1,128.00p Automatic Execution
 15:34:14 - 02-Mar-26
Sell* 212 1,126.80p Ordinary
 15:34:12 - 02-Mar-26
Unknown* 0 1,124.00p SI Trade
 15:33:22 - 02-Mar-26
Buy* 479 1,126.00p Automatic Execution
 15:33:22 - 02-Mar-26
Buy* 1,002 1,126.00p Automatic Execution
 15:33:22 - 02-Mar-26
Sell* 366 1,126.00p Automatic Execution
 15:32:39 - 02-Mar-26
Sell* 1,634 1,126.00p Automatic Execution
 15:32:39 - 02-Mar-26
Sell* 4,066 1,126.00p Automatic Execution
 15:32:39 - 02-Mar-26
Sell* 126 1,126.4252p Ordinary
 15:31:34 - 02-Mar-26
Sell* 1,685 1,126.002p Ordinary
 15:30:35 - 02-Mar-26
Sell* 1,700 1,126.002p Ordinary
 15:29:40 - 02-Mar-26
Buy* 7 1,128.00p SI Trade
 15:29:15 - 02-Mar-26
Sell* 1,000 1,126.02p Ordinary
 15:28:38 - 02-Mar-26
Unknown* 220 1,127.00p Ordinary
 15:22:04 - 02-Mar-26
Unknown* 0 1,128.00p SI Trade
 15:19:55 - 02-Mar-26
Sell* 13 1,126.90p Ordinary
 15:16:06 - 02-Mar-26
Buy* 8 1,128.00p SI Trade
 15:15:19 - 02-Mar-26
Sell* 800 1,126.02p Ordinary
 15:14:07 - 02-Mar-26
Sell* 67 1,126.4996p Ordinary
 15:12:44 - 02-Mar-26
Sell* 1 1,126.90p Ordinary
 15:12:36 - 02-Mar-26
Sell* 934 1,126.00p Automatic Execution
 15:11:52 - 02-Mar-26
Sell* 564 1,126.00p Automatic Execution
 15:11:52 - 02-Mar-26
Sell* 1,002 1,126.00p Automatic Execution
 15:11:52 - 02-Mar-26
Sell* 534 1,126.00p Automatic Execution
 15:10:41 - 02-Mar-26
Sell* 1,002 1,126.00p Automatic Execution
 15:10:41 - 02-Mar-26
Sell* 500 1,126.00p Automatic Execution
 15:09:59 - 02-Mar-26
Sell* 936 1,126.00p Automatic Execution
 15:09:59 - 02-Mar-26
Sell* 2,532 1,125.90p Negotiated Trade
 15:09:54 - 02-Mar-26
Sell* 64 1,126.5041p Ordinary
 15:07:47 - 02-Mar-26
Buy* 294 1,126.00p Automatic Execution
 15:07:47 - 02-Mar-26
Buy* 290 1,126.00p Automatic Execution
 15:07:47 - 02-Mar-26
Buy* 219 1,126.00p Automatic Execution
 15:07:47 - 02-Mar-26
Buy* 1,000 1,126.00p Automatic Execution
 15:07:47 - 02-Mar-26
Unknown* 0 1,126.00p SI Trade
 15:03:27 - 02-Mar-26
Buy* 523 1,124.00p Automatic Execution
 15:01:52 - 02-Mar-26
Buy* 280 1,124.00p Automatic Execution
 15:01:52 - 02-Mar-26
Sell* 1,001 1,124.00p Automatic Execution
 15:00:00 - 02-Mar-26
Buy* 274 1,124.00p Automatic Execution
 15:00:00 - 02-Mar-26
Buy* 285 1,124.00p Automatic Execution
 15:00:00 - 02-Mar-26
Buy* 271 1,122.00p Automatic Execution
 14:58:36 - 02-Mar-26
Buy* 446 1,122.00p Automatic Execution
 14:58:36 - 02-Mar-26
Buy* 555 1,122.00p Automatic Execution
 14:58:36 - 02-Mar-26
Buy* 383 1,122.00p Automatic Execution
 14:58:36 - 02-Mar-26
Buy* 17 1,122.00p SI Trade
 14:57:49 - 02-Mar-26
Sell* 628 1,120.00p Automatic Execution
 14:54:02 - 02-Mar-26
Sell* 1,024 1,120.00p Automatic Execution
 14:54:02 - 02-Mar-26
Unknown* 1,136 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 446 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 1,520 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 1,002 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 580 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Sell* 1,520 1,120.00p Automatic Execution
 14:53:03 - 02-Mar-26
Buy* 833 1,120.00p Automatic Execution
 14:52:31 - 02-Mar-26
Buy* 833 1,120.00p Automatic Execution
 14:52:30 - 02-Mar-26
Unknown* 3 1,120.00p SI Trade
 14:52:30 - 02-Mar-26
Buy* 301 1,120.00p Automatic Execution
 14:52:30 - 02-Mar-26
Buy* 833 1,120.00p Automatic Execution
 14:52:30 - 02-Mar-26
Unknown* 0 1,120.00p SI Trade
 14:52:06 - 02-Mar-26
Buy* 1 1,120.00p SI Trade
 14:52:06 - 02-Mar-26
Unknown* 5,000 1,120.00p Ordinary
 14:52:03 - 02-Mar-26
Sell* 3,854 1,120.00p Automatic Execution
 14:51:53 - 02-Mar-26
Buy* 313 1,120.00p Automatic Execution
 14:51:53 - 02-Mar-26
Buy* 833 1,120.00p Automatic Execution
 14:51:53 - 02-Mar-26
Sell* 292 1,120.00p Automatic Execution
 14:50:36 - 02-Mar-26
Buy* 7 1,122.00p SI Trade
 14:47:15 - 02-Mar-26
Sell* 545 1,118.00p Automatic Execution
 14:41:11 - 02-Mar-26
Buy* 79 1,118.00p Automatic Execution
 14:40:05 - 02-Mar-26
Buy* 213 1,118.00p Automatic Execution
 14:40:05 - 02-Mar-26
Buy* 833 1,118.00p Automatic Execution
 14:40:05 - 02-Mar-26
Sell* 17 1,118.00p Automatic Execution
 14:39:17 - 02-Mar-26
Sell* 482 1,118.00p Automatic Execution
 14:39:17 - 02-Mar-26
Buy* 1,000 1,118.40p Ordinary
 14:36:36 - 02-Mar-26
Buy* 500 1,118.00p Automatic Execution
 14:35:02 - 02-Mar-26
Buy* 314 1,118.00p Automatic Execution
 14:35:02 - 02-Mar-26
Sell* 376 1,116.00p Automatic Execution
 14:34:52 - 02-Mar-26
Sell* 100 1,116.00p Automatic Execution
 14:34:52 - 02-Mar-26
Unknown* 4 1,118.00p SI Trade
 14:34:39 - 02-Mar-26
Sell* 580 1,116.00p Automatic Execution
 14:34:39 - 02-Mar-26
Sell* 530 1,116.00p Automatic Execution
 14:34:39 - 02-Mar-26
Unknown* 0 1,118.00p SI Trade
 14:32:42 - 02-Mar-26
Unknown* 0 1,114.00p SI Trade
 14:31:41 - 02-Mar-26
Buy* 509 1,116.00p Automatic Execution
 14:31:08 - 02-Mar-26
Buy* 290 1,116.00p Automatic Execution
 14:31:08 - 02-Mar-26
Sell* 1 1,116.00p SI Trade
 14:30:24 - 02-Mar-26
Buy* 90 1,114.00p Automatic Execution
 14:29:35 - 02-Mar-26
Buy* 484 1,114.00p Automatic Execution
 14:29:35 - 02-Mar-26
Sell* 2,500 1,112.0001p Ordinary
 14:27:24 - 02-Mar-26
Buy* 15 1,114.00p SI Trade
 14:27:19 - 02-Mar-26
Buy* 6 1,114.00p SI Trade
 14:25:27 - 02-Mar-26
Sell* 88 1,112.96p Ordinary
 14:21:24 - 02-Mar-26
Buy* 322 1,112.00p Automatic Execution
 14:20:45 - 02-Mar-26
Buy* 2,256 1,112.00p Automatic Execution
 14:20:45 - 02-Mar-26
Unknown* 1,811 1,112.00p Automatic Execution
 14:20:45 - 02-Mar-26
Sell* 667 1,112.00p Automatic Execution
 14:20:45 - 02-Mar-26
Sell* 266 1,112.00p Automatic Execution
 14:20:45 - 02-Mar-26
Sell* 2,062 1,112.0001p Ordinary
 14:20:13 - 02-Mar-26
Buy* 9 1,116.00p SI Trade
 14:08:35 - 02-Mar-26
Buy* 80 1,115.1723p Ordinary
 14:05:33 - 02-Mar-26
Buy* 5,292 1,114.00p Automatic Execution
 14:03:40 - 02-Mar-26
Sell* 668 1,114.00p Automatic Execution
 14:03:40 - 02-Mar-26
Sell* 214 1,114.00p Automatic Execution
 14:03:40 - 02-Mar-26
Sell* 48 1,114.00p Automatic Execution
 14:03:40 - 02-Mar-26
Buy* 6 1,116.00p SI Trade
 14:01:22 - 02-Mar-26
Sell* 135 1,114.52p Ordinary
 14:00:11 - 02-Mar-26
Unknown* 4,000 1,116.00p SI Trade
 13:58:48 - 02-Mar-26
Sell* 480 1,114.04p Ordinary
 13:58:20 - 02-Mar-26
Sell* 483 1,116.00p Automatic Execution
 13:55:35 - 02-Mar-26
Sell* 2,135 1,116.00p Automatic Execution
 13:55:35 - 02-Mar-26
Sell* 342 1,116.00p Automatic Execution
 13:55:35 - 02-Mar-26
Sell* 450 1,115.04p Ordinary
 13:55:22 - 02-Mar-26
Buy* 3 1,118.00p Automatic Execution
 13:54:35 - 02-Mar-26
Sell* 90 1,115.17p Ordinary
 13:53:45 - 02-Mar-26
Buy* 3 1,118.00p SI Trade
 13:51:31 - 02-Mar-26
Buy* 580 1,116.00p Automatic Execution
 13:46:31 - 02-Mar-26
Sell* 2,269 1,116.00p Automatic Execution
 13:46:31 - 02-Mar-26
Sell* 1,265 1,115.04p Ordinary
 13:46:30 - 02-Mar-26
Unknown* 0 1,118.00p SI Trade
 13:46:25 - 02-Mar-26
Sell* 283 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Buy* 530 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Buy* 290 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 8 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Unknown* 3,400 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 1,600 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 324 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 1,109 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 665 1,116.00p Automatic Execution
 13:46:25 - 02-Mar-26
Sell* 5,000 1,116.0001p Ordinary
 13:46:09 - 02-Mar-26
Sell* 200 1,116.52p Ordinary
 13:44:12 - 02-Mar-26
Sell* 1,483 1,116.52p Ordinary
 13:40:56 - 02-Mar-26
Sell* 3 1,116.00p Automatic Execution
 13:39:20 - 02-Mar-26
Sell* 2,660 1,116.002p Ordinary
 13:36:51 - 02-Mar-26
Sell* 896 1,117.0604p Ordinary
 13:35:43 - 02-Mar-26
Buy* 1 1,120.00p SI Trade
 13:31:59 - 02-Mar-26
Buy* 5 1,120.00p SI Trade
 13:31:14 - 02-Mar-26
Sell* 4,285 1,116.0001p Ordinary
 13:27:35 - 02-Mar-26
Sell* 463 1,118.00p Automatic Execution
 13:26:56 - 02-Mar-26
Sell* 19 1,118.00p Automatic Execution
 13:26:56 - 02-Mar-26
Sell* 124 1,118.00p Automatic Execution
 13:26:56 - 02-Mar-26
Sell* 491 1,118.00p Automatic Execution
 13:26:56 - 02-Mar-26
Buy* 668 1,120.00p Automatic Execution
 13:26:56 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44