| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,049.4546p | Ordinary |
11:25:49 - 08-Aug-25 |
| Sell* | 49 | 1,049.4597p | Ordinary |
11:25:13 - 08-Aug-25 |
| Buy* | 5 | 1,051.12p | Ordinary |
11:23:16 - 08-Aug-25 |
| Buy* | 1 | 1,049.12p | Ordinary |
11:11:49 - 08-Aug-25 |
| Sell* | 3,000 | 1,046.90p | Ordinary |
11:11:25 - 08-Aug-25 |
| Sell* | 2,000 | 1,047.89p | Ordinary |
11:08:40 - 08-Aug-25 |
| Sell* | 15,000 | 1,046.00p | Ordinary |
11:06:25 - 08-Aug-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
11:06:23 - 08-Aug-25 |
| Sell* | 10,000 | 1,047.00p | Ordinary |
11:06:06 - 08-Aug-25 |
| Buy* | 8 | 1,050.00p | SI Trade |
11:05:27 - 08-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
11:04:13 - 08-Aug-25 |
| Sell* | 1,396 | 1,047.10p | Ordinary |
11:01:06 - 08-Aug-25 |
| Unknown* | 5,000 | 1,048.00p | Ordinary |
10:57:31 - 08-Aug-25 |
| Sell* | 1,300 | 1,047.971p | Ordinary |
10:56:51 - 08-Aug-25 |
| Sell* | 1,300 | 1,047.10p | Ordinary |
10:56:37 - 08-Aug-25 |
| Sell* | 302 | 1,046.3056p | Ordinary |
10:50:37 - 08-Aug-25 |
| Sell* | 63 | 1,046.5198p | Ordinary |
10:50:30 - 08-Aug-25 |
| Buy* | 328 | 1,048.00p | Automatic Execution |
10:43:22 - 08-Aug-25 |
| Sell* | 580 | 1,048.00p | Automatic Execution |
10:43:22 - 08-Aug-25 |
| Sell* | 403 | 1,048.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 511 | 1,048.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 180 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 758 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 447 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 1,205 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 1,205 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 1,205 | 1,050.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Unknown* | 12,500 | 1,050.00p | Ordinary |
10:42:21 - 08-Aug-25 |
| Sell* | 12,500 | 1,049.00p | Ordinary |
10:42:12 - 08-Aug-25 |
| Sell* | 900 | 1,048.2001p | Ordinary |
10:41:15 - 08-Aug-25 |
| Sell* | 1,300 | 1,049.589p | Ordinary |
10:30:52 - 08-Aug-25 |
| Buy* | 543 | 1,051.12p | Ordinary |
10:30:45 - 08-Aug-25 |
| Sell* | 222 | 1,049.10p | Ordinary |
10:29:10 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:26:11 - 08-Aug-25 |
| Unknown* | 12,500 | 1,050.00p | Ordinary |
10:21:48 - 08-Aug-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
10:20:42 - 08-Aug-25 |
| Sell* | 594 | 1,048.00p | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Sell* | 1,105 | 1,048.00p | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Sell* | 1,105 | 1,048.00p | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Sell* | 1,105 | 1,048.00p | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 163 | 1,047.2971p | Ordinary |
10:04:17 - 08-Aug-25 |
| Buy* | 1 | 1,047.56p | Ordinary |
10:03:23 - 08-Aug-25 |
| Buy* | 1 | 1,047.56p | Ordinary |
10:03:04 - 08-Aug-25 |
| Buy* | 1 | 1,047.56p | Ordinary |
10:02:46 - 08-Aug-25 |
| Buy* | 1 | 1,047.56p | Ordinary |
10:02:29 - 08-Aug-25 |
| Buy* | 1 | 1,047.56p | Ordinary |
10:02:01 - 08-Aug-25 |
| Sell* | 2,925 | 1,046.3136p | Ordinary |
10:01:50 - 08-Aug-25 |
| Sell* | 35 | 1,046.372p | Ordinary |
10:01:32 - 08-Aug-25 |
| Sell* | 1,300 | 1,047.10p | Ordinary |
10:00:33 - 08-Aug-25 |
| Sell* | 3 | 1,046.00p | SI Trade |
09:58:25 - 08-Aug-25 |
| Sell* | 29 | 1,046.52p | Ordinary |
09:36:24 - 08-Aug-25 |
| Sell* | 840 | 1,046.7089p | Ordinary |
09:36:18 - 08-Aug-25 |
| Sell* | 749 | 1,046.7149p | Ordinary |
09:30:47 - 08-Aug-25 |
| Buy* | 1,250 | 1,047.34p | Ordinary |
09:21:03 - 08-Aug-25 |
| Sell* | 200 | 1,046.6421p | Ordinary |
09:18:36 - 08-Aug-25 |
| Sell* | 90 | 1,046.1497p | Ordinary |
09:17:45 - 08-Aug-25 |
| Buy* | 1,250 | 1,047.34p | Ordinary |
09:11:17 - 08-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:11:02 - 08-Aug-25 |
| Buy* | 23 | 1,048.00p | SI Trade |
09:11:02 - 08-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
09:11:02 - 08-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
09:11:02 - 08-Aug-25 |
| Sell* | 109 | 1,046.52p | Ordinary |
09:09:45 - 08-Aug-25 |
| Sell* | 2,553 | 1,046.20p | Ordinary |
09:08:54 - 08-Aug-25 |
| Sell* | 25,000 | 1,046.50p | Negotiated Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 990 | 1,047.00p | SI Trade |
09:02:06 - 08-Aug-25 |
| Sell* | 3 | 1,046.72p | Ordinary |
09:00:32 - 08-Aug-25 |
| Sell* | 13 | 1,046.64485p | Ordinary |
09:00:07 - 08-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
08:57:44 - 08-Aug-25 |
| Sell* | 350 | 1,045.2843p | Ordinary |
08:50:41 - 08-Aug-25 |
| Sell* | 190 | 1,045.2897p | Ordinary |
08:47:45 - 08-Aug-25 |
| Sell* | 46 | 1,046.00p | Automatic Execution |
08:45:41 - 08-Aug-25 |
| Sell* | 192 | 1,045.10p | Ordinary |
08:43:17 - 08-Aug-25 |
| Sell* | 1 | 1,044.40p | Ordinary |
08:36:03 - 08-Aug-25 |
| Buy* | 673 | 1,046.00p | Automatic Execution |
08:30:51 - 08-Aug-25 |
| Sell* | 94 | 1,044.6421p | Ordinary |
08:29:00 - 08-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:27:09 - 08-Aug-25 |
| Sell* | 1,827 | 1,046.00p | Automatic Execution |
08:27:09 - 08-Aug-25 |
| Sell* | 73 | 1,046.00p | Automatic Execution |
08:27:01 - 08-Aug-25 |
| Sell* | 1,350 | 1,046.00p | Automatic Execution |
08:26:50 - 08-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
08:26:50 - 08-Aug-25 |
| Sell* | 543 | 1,046.00p | Automatic Execution |
08:26:50 - 08-Aug-25 |
| Sell* | 363 | 1,046.00p | Automatic Execution |
08:26:50 - 08-Aug-25 |
| Sell* | 2,865 | 1,047.4698p | Ordinary |
08:26:12 - 08-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:21:17 - 08-Aug-25 |
| Sell* | 1,500 | 1,047.10p | Ordinary |
08:19:55 - 08-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:17:08 - 08-Aug-25 |
| Buy* | 7 | 1,050.00p | SI Trade |
08:17:08 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:17:08 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:12:44 - 08-Aug-25 |
| Buy* | 3 | 1,050.00p | SI Trade |
08:12:28 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:12:25 - 08-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:12:05 - 08-Aug-25 |
| Buy* | 3 | 1,050.00p | SI Trade |
08:12:05 - 08-Aug-25 |
| Sell* | 500 | 1,048.64485p | Ordinary |
08:11:04 - 08-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:10:51 - 08-Aug-25 |
| Buy* | 61 | 1,048.5224p | Ordinary |
08:08:29 - 08-Aug-25 |
| Unknown* | 1 | 1,048.00p | SI Trade |
08:07:22 - 08-Aug-25 |
| Unknown* | 7 | 1,048.00p | SI Trade |
08:07:22 - 08-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Buy* | 387 | 1,050.00p | SI Trade |
08:07:12 - 08-Aug-25 |
| Sell* | 2,137 | 1,046.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 149 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 78 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 537 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 841 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 159 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 40 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 44 | 1,048.00p | Automatic Execution |
08:07:11 - 08-Aug-25 |
| Sell* | 805 | 1,049.2926p | Ordinary |
08:07:01 - 08-Aug-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
08:06:31 - 08-Aug-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:06:31 - 08-Aug-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 78 | 1,050.00p | Automatic Execution |
08:05:42 - 08-Aug-25 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
08:05:42 - 08-Aug-25 |
| Sell* | 46 | 1,050.649p | Ordinary |
08:05:40 - 08-Aug-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
08:05:24 - 08-Aug-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
08:05:24 - 08-Aug-25 |
| Buy* | 1 | 1,052.00p | SI Trade |
08:05:24 - 08-Aug-25 |
| Buy* | 2 | 1,052.00p | SI Trade |
08:05:24 - 08-Aug-25 |
| Sell* | 78 | 1,050.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 351 | 1,050.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 187 | 1,050.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 84 | 1,050.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 110 | 1,052.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 116 | 1,052.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 537 | 1,052.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Sell* | 113 | 1,052.00p | Automatic Execution |
08:01:54 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Unknown* | 205 | 1,056.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 2 | 1,056.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 8 | 1,056.00p | SI Trade |
08:01:08 - 08-Aug-25 |
| Unknown* | 1 | 1,056.00p | SI Trade |
08:00:33 - 08-Aug-25 |
| Sell* | 3 | 1,052.00p | Automatic Execution |
08:00:33 - 08-Aug-25 |
| Unknown* | 8 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 5 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 4 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 38 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 3 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 1 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 3 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 25 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 1 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 1 | 1,054.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 14 | 1,056.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 10,000 | 1,050.00p | Ordinary |
16:36:20 - 07-Aug-25 |
| Buy* | 20,000 | 1,050.00p | Ordinary |
16:35:54 - 07-Aug-25 |
| Buy* | 17,204 | 1,050.00p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 5,869 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 429 | 1,050.00p | SI Trade |
16:29:58 - 07-Aug-25 |
| Buy* | 1,333 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 4 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 12 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 1,000 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 645 | 1,050.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Buy* | 1 | 1,051.90p | Ordinary |
16:29:36 - 07-Aug-25 |
| Buy* | 1 | 1,051.90p | Ordinary |
16:29:11 - 07-Aug-25 |
| Unknown* | 10,000 | 1,051.00p | Ordinary |
16:29:08 - 07-Aug-25 |
| Buy* | 1 | 1,051.90p | Ordinary |
16:28:55 - 07-Aug-25 |
| Buy* | 15,000 | 1,052.00p | Ordinary |
16:28:45 - 07-Aug-25 |
| Buy* | 47 | 1,052.00p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 320 | 1,052.00p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 8,508 | 1,052.849p | Ordinary |
16:25:21 - 07-Aug-25 |
| Unknown* | 10,000 | 1,053.00p | Ordinary |
16:24:04 - 07-Aug-25 |
| Sell* | 227 | 1,052.00p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 472 | 1,052.8367p | Ordinary |
16:21:40 - 07-Aug-25 |
| Buy* | 2 | 1,054.00p | SI Trade |
16:20:49 - 07-Aug-25 |
| Sell* | 227 | 1,052.00p | Automatic Execution |
16:20:35 - 07-Aug-25 |
| Buy* | 199 | 1,052.00p | Automatic Execution |
16:17:52 - 07-Aug-25 |
| Sell* | 473 | 1,050.839p | Ordinary |
16:17:32 - 07-Aug-25 |
| Buy* | 12,500 | 1,052.50p | Ordinary |
16:15:33 - 07-Aug-25 |
| Buy* | 4 | 1,054.00p | SI Trade |
16:14:19 - 07-Aug-25 |
| Sell* | 7,725 | 1,052.00p | Ordinary |
16:12:06 - 07-Aug-25 |
| Sell* | 227 | 1,052.00p | Automatic Execution |
16:11:24 - 07-Aug-25 |
| Unknown* | 7,500 | 1,053.00p | Ordinary |
16:09:45 - 07-Aug-25 |
| Sell* | 7,500 | 1,052.00p | Ordinary |
16:09:35 - 07-Aug-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
16:06:00 - 07-Aug-25 |
| Sell* | 197 | 1,052.00p | Automatic Execution |
16:06:00 - 07-Aug-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Sell* | 11 | 1,052.00p | Automatic Execution |
16:05:44 - 07-Aug-25 |
| Buy* | 190 | 1,052.00p | Automatic Execution |
16:05:17 - 07-Aug-25 |
| Buy* | 360 | 1,052.00p | Automatic Execution |
16:05:17 - 07-Aug-25 |
| Sell* | 584 | 1,052.00p | Automatic Execution |
16:05:17 - 07-Aug-25 |
| Sell* | 16 | 1,052.00p | Automatic Execution |
16:05:17 - 07-Aug-25 |
| Buy* | 7 | 1,054.00p | SI Trade |
16:03:54 - 07-Aug-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Sell* | 130 | 1,052.00p | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Buy* | 53 | 1,054.00p | Automatic Execution |
16:01:54 - 07-Aug-25 |