Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750 1,144.00p OTC Trade
17:07:27 - 30-Oct-25
Sell* 10,000 1,144.00p Ordinary
16:35:28 - 30-Oct-25
Sell* 24,483 1,144.00p Uncrossing Trade
16:35:08 - 30-Oct-25
Sell* 1 1,146.00p Automatic Execution
16:29:55 - 30-Oct-25
Sell* 944 1,146.00p Automatic Execution
16:29:41 - 30-Oct-25
Sell* 57 1,146.00p Automatic Execution
16:29:41 - 30-Oct-25
Sell* 229 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 320 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 286 1,146.00p Automatic Execution
16:29:31 - 30-Oct-25
Sell* 2,740 1,146.10p Ordinary
16:27:55 - 30-Oct-25
Buy* 7 1,148.00p Automatic Execution
16:27:25 - 30-Oct-25
Sell* 178 1,148.00p Automatic Execution
16:23:21 - 30-Oct-25
Sell* 322 1,148.00p Automatic Execution
16:23:21 - 30-Oct-25
Sell* 578 1,148.00p Automatic Execution
16:23:21 - 30-Oct-25
Sell* 10 1,148.00p Automatic Execution
16:23:04 - 30-Oct-25
Buy* 1,500 1,149.229p Ordinary
16:22:22 - 30-Oct-25
Sell* 450 1,148.3066p Ordinary
16:22:07 - 30-Oct-25
Buy* 15 1,150.00p SI Trade
16:20:35 - 30-Oct-25
Buy* 3 1,150.00p SI Trade
16:20:27 - 30-Oct-25
Buy* 579 1,150.00p Automatic Execution
16:19:22 - 30-Oct-25
Sell* 662 1,148.00p Automatic Execution
16:15:22 - 30-Oct-25
Buy* 257 1,148.00p Automatic Execution
16:08:33 - 30-Oct-25
Buy* 86 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 558 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 143 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 147 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 340 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 19 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 43 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 150 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 46 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 5 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 165 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 160 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 187 1,148.00p Automatic Execution
16:08:06 - 30-Oct-25
Buy* 7 1,148.00p SI Trade
16:07:12 - 30-Oct-25
Buy* 320 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Buy* 500 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Buy* 29 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Buy* 129 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Buy* 514 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Buy* 900 1,146.00p Automatic Execution
16:04:20 - 30-Oct-25
Sell* 439 1,144.20p Ordinary
16:03:07 - 30-Oct-25
Buy* 434 1,145.339p Ordinary
16:02:54 - 30-Oct-25
Sell* 1 1,144.00p SI Trade
15:57:55 - 30-Oct-25
Buy* 20 1,146.00p Automatic Execution
15:55:16 - 30-Oct-25
Buy* 372 1,146.00p Automatic Execution
15:55:16 - 30-Oct-25
Buy* 249 1,146.00p Automatic Execution
15:55:16 - 30-Oct-25
Buy* 125 1,146.00p Automatic Execution
15:55:16 - 30-Oct-25
Buy* 5 1,146.00p SI Trade
15:54:51 - 30-Oct-25
Buy* 17 1,146.00p SI Trade
15:51:53 - 30-Oct-25
Sell* 445 1,144.00p Automatic Execution
15:51:53 - 30-Oct-25
Sell* 774 1,144.00p Automatic Execution
15:51:53 - 30-Oct-25
Sell* 3,947 1,144.76p Ordinary
15:50:44 - 30-Oct-25
Sell* 100 1,146.00p Automatic Execution
15:44:44 - 30-Oct-25
Sell* 900 1,146.00p Automatic Execution
15:44:44 - 30-Oct-25
Unknown* 3 1,146.00p SI Trade
15:42:15 - 30-Oct-25
Sell* 300 1,146.00p Automatic Execution
15:38:01 - 30-Oct-25
Sell* 393 1,146.00p Automatic Execution
15:37:15 - 30-Oct-25
Sell* 7 1,146.00p Automatic Execution
15:37:09 - 30-Oct-25
Sell* 450 1,146.00p Automatic Execution
15:37:06 - 30-Oct-25
Sell* 850 1,146.00p Automatic Execution
15:37:06 - 30-Oct-25
Sell* 850 1,146.00p Automatic Execution
15:37:06 - 30-Oct-25
Sell* 850 1,146.00p Automatic Execution
15:37:06 - 30-Oct-25
Unknown* 2 1,146.00p SI Trade
15:37:04 - 30-Oct-25
Sell* 2,800 1,145.89p Ordinary
15:32:08 - 30-Oct-25
Buy* 5 1,148.00p SI Trade
15:31:30 - 30-Oct-25
Sell* 1,386 1,145.366p Ordinary
15:30:33 - 30-Oct-25
Sell* 184 1,146.00p Automatic Execution
15:28:29 - 30-Oct-25
Sell* 296 1,146.00p Automatic Execution
15:27:39 - 30-Oct-25
Sell* 7 1,146.00p Automatic Execution
15:27:24 - 30-Oct-25
Sell* 28 1,146.00p Automatic Execution
15:27:24 - 30-Oct-25
Sell* 38 1,146.00p Automatic Execution
15:27:24 - 30-Oct-25
Unknown* 15 1,146.00p SI Trade
15:27:18 - 30-Oct-25
Buy* 891 1,146.00p Automatic Execution
15:27:18 - 30-Oct-25
Buy* 782 1,146.00p Automatic Execution
15:26:41 - 30-Oct-25
Sell* 859 1,146.00p Automatic Execution
15:26:41 - 30-Oct-25
Sell* 217 1,146.00p Automatic Execution
15:26:41 - 30-Oct-25
Sell* 462 1,146.00p Automatic Execution
15:26:41 - 30-Oct-25
Sell* 2,180 1,146.00p Ordinary
15:25:32 - 30-Oct-25
Unknown* 1 1,147.00p SI Trade
15:19:43 - 30-Oct-25
Sell* 5 1,146.00p Automatic Execution
15:19:12 - 30-Oct-25
Sell* 2 1,146.00p Automatic Execution
15:19:12 - 30-Oct-25
Sell* 15 1,146.00p Automatic Execution
15:19:12 - 30-Oct-25
Sell* 151 1,146.00p Automatic Execution
15:19:12 - 30-Oct-25
Sell* 7 1,146.00p Automatic Execution
15:19:12 - 30-Oct-25
Buy* 597 1,146.676p Ordinary
15:17:08 - 30-Oct-25
Sell* 228 1,146.00p Automatic Execution
15:15:30 - 30-Oct-25
Buy* 1 1,148.00p SI Trade
15:12:46 - 30-Oct-25
Sell* 776 1,145.476p Ordinary
15:08:57 - 30-Oct-25
Sell* 525 1,146.14p Ordinary
15:05:53 - 30-Oct-25
Sell* 175 1,146.14p Ordinary
15:03:48 - 30-Oct-25
Sell* 3 1,144.14p Ordinary
15:00:34 - 30-Oct-25
Unknown* 0 1,144.00p SI Trade
14:59:45 - 30-Oct-25
Buy* 2 1,146.00p SI Trade
14:56:14 - 30-Oct-25
Sell* 1,514 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 159 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 320 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 131 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 290 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 900 1,146.00p Automatic Execution
14:51:33 - 30-Oct-25
Buy* 3 1,146.00p SI Trade
14:49:15 - 30-Oct-25
Buy* 325 1,146.00p Automatic Execution
14:46:26 - 30-Oct-25
Buy* 1,348 1,146.00p Automatic Execution
14:46:26 - 30-Oct-25
Sell* 175 1,146.00p Automatic Execution
14:45:58 - 30-Oct-25
Sell* 150 1,146.00p Automatic Execution
14:45:58 - 30-Oct-25
Sell* 304 1,146.00p Automatic Execution
14:45:58 - 30-Oct-25
Sell* 596 1,146.00p Automatic Execution
14:45:58 - 30-Oct-25
Sell* 555 1,146.14p Ordinary
14:45:10 - 30-Oct-25
Sell* 1,077 1,146.00p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 286 1,146.00p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 129 1,146.00p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 1,673 1,146.00p Automatic Execution
14:42:09 - 30-Oct-25
Buy* 1 1,146.00p SI Trade
14:39:25 - 30-Oct-25
Sell* 659 1,144.14p Ordinary
14:38:30 - 30-Oct-25
Buy* 800 1,145.11p SI Trade
14:38:04 - 30-Oct-25
Sell* 900 1,144.00p Automatic Execution
14:37:23 - 30-Oct-25
Buy* 38 1,146.00p SI Trade
14:31:48 - 30-Oct-25
Buy* 1 1,144.00p SI Trade
14:21:08 - 30-Oct-25
Sell* 1,095 1,142.15p SI Trade
14:18:36 - 30-Oct-25
Buy* 350 1,143.172p Ordinary
14:18:34 - 30-Oct-25
Sell* 5 1,144.70p Ordinary
14:16:24 - 30-Oct-25
Sell* 14 1,144.14p Ordinary
14:14:09 - 30-Oct-25
Buy* 1,515 1,144.00p Automatic Execution
14:13:43 - 30-Oct-25
Buy* 106 1,144.00p Automatic Execution
14:13:43 - 30-Oct-25
Buy* 53 1,144.00p Automatic Execution
14:13:43 - 30-Oct-25
Sell* 170 1,142.00p Ordinary
14:13:40 - 30-Oct-25
Buy* 2 1,144.00p SI Trade
14:10:56 - 30-Oct-25
Sell* 1,300 1,143.7435p Ordinary
14:09:07 - 30-Oct-25
Sell* 126 1,144.00p Automatic Execution
14:09:06 - 30-Oct-25
Sell* 1,674 1,144.00p Automatic Execution
14:09:06 - 30-Oct-25
Sell* 69 1,144.874p Ordinary
14:08:56 - 30-Oct-25
Sell* 2 1,144.70p Ordinary
14:05:38 - 30-Oct-25
Sell* 1 1,144.02p Ordinary
14:04:28 - 30-Oct-25
Buy* 5 1,145.34p Ordinary
14:04:09 - 30-Oct-25
Buy* 1,221 1,145.174p Ordinary
14:03:47 - 30-Oct-25
Buy* 3 1,148.00p SI Trade
14:00:55 - 30-Oct-25
Sell* 1,022 1,146.00p Automatic Execution
14:00:23 - 30-Oct-25
Buy* 7 1,148.00p SI Trade
13:58:36 - 30-Oct-25
Sell* 4,274 1,144.756p Ordinary
13:56:34 - 30-Oct-25
Sell* 965 1,146.00p Automatic Execution
13:55:13 - 30-Oct-25
Sell* 708 1,146.00p Automatic Execution
13:55:13 - 30-Oct-25
Buy* 205 1,147.34p Ordinary
13:54:51 - 30-Oct-25
Sell* 89 1,146.14p Ordinary
13:54:43 - 30-Oct-25
Sell* 38 1,146.00p SI Trade
13:54:37 - 30-Oct-25
Buy* 6 1,146.00p Automatic Execution
13:54:37 - 30-Oct-25
Buy* 1,000 1,146.00p Automatic Execution
13:54:37 - 30-Oct-25
Buy* 558 1,146.00p Automatic Execution
13:54:37 - 30-Oct-25
Buy* 215 1,146.00p Automatic Execution
13:54:37 - 30-Oct-25
Buy* 900 1,146.00p Automatic Execution
13:54:37 - 30-Oct-25
Buy* 495 1,145.288p Ordinary
13:51:58 - 30-Oct-25
Buy* 5 1,146.00p SI Trade
13:51:41 - 30-Oct-25
Buy* 308 1,145.1122p Ordinary
13:50:42 - 30-Oct-25
Sell* 1,800 1,144.00p Automatic Execution
13:47:45 - 30-Oct-25
Buy* 170 1,144.00p Automatic Execution
13:47:45 - 30-Oct-25
Buy* 320 1,144.00p Automatic Execution
13:47:45 - 30-Oct-25
Buy* 210 1,144.00p Automatic Execution
13:47:45 - 30-Oct-25
Sell* 1,525 1,142.878p SI Trade
13:47:45 - 30-Oct-25
Buy* 5,500 1,143.46p SI Trade
13:47:07 - 30-Oct-25
Buy* 153 1,144.00p Automatic Execution
13:47:00 - 30-Oct-25
Buy* 239 1,144.00p Automatic Execution
13:47:00 - 30-Oct-25
Buy* 2 1,142.00p SI Trade
13:42:42 - 30-Oct-25
Buy* 66 1,140.6683p Ordinary
13:41:54 - 30-Oct-25
Sell* 100 1,140.62p Ordinary
13:41:06 - 30-Oct-25
Buy* 1,031 1,140.00p Automatic Execution
13:36:11 - 30-Oct-25
Sell* 450 1,139.32p Ordinary
13:36:03 - 30-Oct-25
Buy* 4 1,142.00p SI Trade
13:35:51 - 30-Oct-25
Buy* 15 1,142.00p SI Trade
13:35:16 - 30-Oct-25
Sell* 131 1,140.00p Automatic Execution
13:35:16 - 30-Oct-25
Sell* 130 1,140.00p Automatic Execution
13:35:16 - 30-Oct-25
Sell* 1,741 1,141.983p Ordinary
13:29:09 - 30-Oct-25
Sell* 117 1,142.00p Automatic Execution
13:26:27 - 30-Oct-25
Sell* 109 1,142.00p Automatic Execution
13:26:27 - 30-Oct-25
Sell* 1,531 1,142.00p Automatic Execution
13:26:27 - 30-Oct-25
Sell* 969 1,142.00p Automatic Execution
13:26:27 - 30-Oct-25
Sell* 502 1,142.672p Ordinary
13:13:59 - 30-Oct-25
Buy* 1 1,144.00p SI Trade
13:08:34 - 30-Oct-25
Sell* 881 1,142.66p Ordinary
13:08:33 - 30-Oct-25
Buy* 23 1,144.00p SI Trade
13:05:39 - 30-Oct-25
Buy* 886 1,142.00p Automatic Execution
13:05:07 - 30-Oct-25
Sell* 186 1,142.00p Automatic Execution
13:04:44 - 30-Oct-25
Sell* 151 1,142.00p Automatic Execution
13:04:44 - 30-Oct-25
Sell* 545 1,142.00p Automatic Execution
13:03:54 - 30-Oct-25
Sell* 182 1,142.00p Automatic Execution
13:03:54 - 30-Oct-25
Buy* 320 1,142.00p Automatic Execution
13:03:27 - 30-Oct-25
Buy* 1,116 1,142.00p Automatic Execution
13:03:27 - 30-Oct-25
Buy* 20 1,142.00p SI Trade
12:54:48 - 30-Oct-25
Buy* 1 1,142.00p SI Trade
12:54:48 - 30-Oct-25
Sell* 60 1,140.00p Automatic Execution
12:54:48 - 30-Oct-25
Sell* 1,116 1,140.00p Automatic Execution
12:54:48 - 30-Oct-25
Sell* 384 1,142.00p Automatic Execution
12:43:28 - 30-Oct-25
Buy* 500 1,142.00p Automatic Execution
12:43:28 - 30-Oct-25
Buy* 1,116 1,142.00p Automatic Execution
12:43:28 - 30-Oct-25
Buy* 1 1,144.00p SI Trade
12:38:38 - 30-Oct-25
Sell* 286 1,142.00p Automatic Execution
12:38:38 - 30-Oct-25
Sell* 208 1,142.00p Automatic Execution
12:38:38 - 30-Oct-25
Unknown* 9 1,143.00p SI Trade
12:38:03 - 30-Oct-25
Sell* 700 1,142.66p Ordinary
12:36:00 - 30-Oct-25
Buy* 4,316 1,142.00p Automatic Execution
12:35:06 - 30-Oct-25
Buy* 684 1,142.00p Automatic Execution
12:35:06 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92