| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750 | 1,144.00p | OTC Trade |
17:07:27 - 30-Oct-25 |
| Sell* | 10,000 | 1,144.00p | Ordinary |
16:35:28 - 30-Oct-25 |
| Sell* | 24,483 | 1,144.00p | Uncrossing Trade |
16:35:08 - 30-Oct-25 |
| Sell* | 1 | 1,146.00p | Automatic Execution |
16:29:55 - 30-Oct-25 |
| Sell* | 944 | 1,146.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 57 | 1,146.00p | Automatic Execution |
16:29:41 - 30-Oct-25 |
| Sell* | 229 | 1,146.00p | Automatic Execution |
16:29:31 - 30-Oct-25 |
| Sell* | 320 | 1,146.00p | Automatic Execution |
16:29:31 - 30-Oct-25 |
| Sell* | 286 | 1,146.00p | Automatic Execution |
16:29:31 - 30-Oct-25 |
| Sell* | 2,740 | 1,146.10p | Ordinary |
16:27:55 - 30-Oct-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:27:25 - 30-Oct-25 |
| Sell* | 178 | 1,148.00p | Automatic Execution |
16:23:21 - 30-Oct-25 |
| Sell* | 322 | 1,148.00p | Automatic Execution |
16:23:21 - 30-Oct-25 |
| Sell* | 578 | 1,148.00p | Automatic Execution |
16:23:21 - 30-Oct-25 |
| Sell* | 10 | 1,148.00p | Automatic Execution |
16:23:04 - 30-Oct-25 |
| Buy* | 1,500 | 1,149.229p | Ordinary |
16:22:22 - 30-Oct-25 |
| Sell* | 450 | 1,148.3066p | Ordinary |
16:22:07 - 30-Oct-25 |
| Buy* | 15 | 1,150.00p | SI Trade |
16:20:35 - 30-Oct-25 |
| Buy* | 3 | 1,150.00p | SI Trade |
16:20:27 - 30-Oct-25 |
| Buy* | 579 | 1,150.00p | Automatic Execution |
16:19:22 - 30-Oct-25 |
| Sell* | 662 | 1,148.00p | Automatic Execution |
16:15:22 - 30-Oct-25 |
| Buy* | 257 | 1,148.00p | Automatic Execution |
16:08:33 - 30-Oct-25 |
| Buy* | 86 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 558 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 143 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 147 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 340 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 19 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 43 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 150 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 46 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 5 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 165 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 160 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 187 | 1,148.00p | Automatic Execution |
16:08:06 - 30-Oct-25 |
| Buy* | 7 | 1,148.00p | SI Trade |
16:07:12 - 30-Oct-25 |
| Buy* | 320 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Buy* | 500 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Buy* | 29 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Buy* | 129 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Buy* | 514 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Buy* | 900 | 1,146.00p | Automatic Execution |
16:04:20 - 30-Oct-25 |
| Sell* | 439 | 1,144.20p | Ordinary |
16:03:07 - 30-Oct-25 |
| Buy* | 434 | 1,145.339p | Ordinary |
16:02:54 - 30-Oct-25 |
| Sell* | 1 | 1,144.00p | SI Trade |
15:57:55 - 30-Oct-25 |
| Buy* | 20 | 1,146.00p | Automatic Execution |
15:55:16 - 30-Oct-25 |
| Buy* | 372 | 1,146.00p | Automatic Execution |
15:55:16 - 30-Oct-25 |
| Buy* | 249 | 1,146.00p | Automatic Execution |
15:55:16 - 30-Oct-25 |
| Buy* | 125 | 1,146.00p | Automatic Execution |
15:55:16 - 30-Oct-25 |
| Buy* | 5 | 1,146.00p | SI Trade |
15:54:51 - 30-Oct-25 |
| Buy* | 17 | 1,146.00p | SI Trade |
15:51:53 - 30-Oct-25 |
| Sell* | 445 | 1,144.00p | Automatic Execution |
15:51:53 - 30-Oct-25 |
| Sell* | 774 | 1,144.00p | Automatic Execution |
15:51:53 - 30-Oct-25 |
| Sell* | 3,947 | 1,144.76p | Ordinary |
15:50:44 - 30-Oct-25 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
15:44:44 - 30-Oct-25 |
| Sell* | 900 | 1,146.00p | Automatic Execution |
15:44:44 - 30-Oct-25 |
| Unknown* | 3 | 1,146.00p | SI Trade |
15:42:15 - 30-Oct-25 |
| Sell* | 300 | 1,146.00p | Automatic Execution |
15:38:01 - 30-Oct-25 |
| Sell* | 393 | 1,146.00p | Automatic Execution |
15:37:15 - 30-Oct-25 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
15:37:09 - 30-Oct-25 |
| Sell* | 450 | 1,146.00p | Automatic Execution |
15:37:06 - 30-Oct-25 |
| Sell* | 850 | 1,146.00p | Automatic Execution |
15:37:06 - 30-Oct-25 |
| Sell* | 850 | 1,146.00p | Automatic Execution |
15:37:06 - 30-Oct-25 |
| Sell* | 850 | 1,146.00p | Automatic Execution |
15:37:06 - 30-Oct-25 |
| Unknown* | 2 | 1,146.00p | SI Trade |
15:37:04 - 30-Oct-25 |
| Sell* | 2,800 | 1,145.89p | Ordinary |
15:32:08 - 30-Oct-25 |
| Buy* | 5 | 1,148.00p | SI Trade |
15:31:30 - 30-Oct-25 |
| Sell* | 1,386 | 1,145.366p | Ordinary |
15:30:33 - 30-Oct-25 |
| Sell* | 184 | 1,146.00p | Automatic Execution |
15:28:29 - 30-Oct-25 |
| Sell* | 296 | 1,146.00p | Automatic Execution |
15:27:39 - 30-Oct-25 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
15:27:24 - 30-Oct-25 |
| Sell* | 28 | 1,146.00p | Automatic Execution |
15:27:24 - 30-Oct-25 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
15:27:24 - 30-Oct-25 |
| Unknown* | 15 | 1,146.00p | SI Trade |
15:27:18 - 30-Oct-25 |
| Buy* | 891 | 1,146.00p | Automatic Execution |
15:27:18 - 30-Oct-25 |
| Buy* | 782 | 1,146.00p | Automatic Execution |
15:26:41 - 30-Oct-25 |
| Sell* | 859 | 1,146.00p | Automatic Execution |
15:26:41 - 30-Oct-25 |
| Sell* | 217 | 1,146.00p | Automatic Execution |
15:26:41 - 30-Oct-25 |
| Sell* | 462 | 1,146.00p | Automatic Execution |
15:26:41 - 30-Oct-25 |
| Sell* | 2,180 | 1,146.00p | Ordinary |
15:25:32 - 30-Oct-25 |
| Unknown* | 1 | 1,147.00p | SI Trade |
15:19:43 - 30-Oct-25 |
| Sell* | 5 | 1,146.00p | Automatic Execution |
15:19:12 - 30-Oct-25 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
15:19:12 - 30-Oct-25 |
| Sell* | 15 | 1,146.00p | Automatic Execution |
15:19:12 - 30-Oct-25 |
| Sell* | 151 | 1,146.00p | Automatic Execution |
15:19:12 - 30-Oct-25 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
15:19:12 - 30-Oct-25 |
| Buy* | 597 | 1,146.676p | Ordinary |
15:17:08 - 30-Oct-25 |
| Sell* | 228 | 1,146.00p | Automatic Execution |
15:15:30 - 30-Oct-25 |
| Buy* | 1 | 1,148.00p | SI Trade |
15:12:46 - 30-Oct-25 |
| Sell* | 776 | 1,145.476p | Ordinary |
15:08:57 - 30-Oct-25 |
| Sell* | 525 | 1,146.14p | Ordinary |
15:05:53 - 30-Oct-25 |
| Sell* | 175 | 1,146.14p | Ordinary |
15:03:48 - 30-Oct-25 |
| Sell* | 3 | 1,144.14p | Ordinary |
15:00:34 - 30-Oct-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:59:45 - 30-Oct-25 |
| Buy* | 2 | 1,146.00p | SI Trade |
14:56:14 - 30-Oct-25 |
| Sell* | 1,514 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 159 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 320 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 131 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 290 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 900 | 1,146.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Buy* | 3 | 1,146.00p | SI Trade |
14:49:15 - 30-Oct-25 |
| Buy* | 325 | 1,146.00p | Automatic Execution |
14:46:26 - 30-Oct-25 |
| Buy* | 1,348 | 1,146.00p | Automatic Execution |
14:46:26 - 30-Oct-25 |
| Sell* | 175 | 1,146.00p | Automatic Execution |
14:45:58 - 30-Oct-25 |
| Sell* | 150 | 1,146.00p | Automatic Execution |
14:45:58 - 30-Oct-25 |
| Sell* | 304 | 1,146.00p | Automatic Execution |
14:45:58 - 30-Oct-25 |
| Sell* | 596 | 1,146.00p | Automatic Execution |
14:45:58 - 30-Oct-25 |
| Sell* | 555 | 1,146.14p | Ordinary |
14:45:10 - 30-Oct-25 |
| Sell* | 1,077 | 1,146.00p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 286 | 1,146.00p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 129 | 1,146.00p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 1,673 | 1,146.00p | Automatic Execution |
14:42:09 - 30-Oct-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
14:39:25 - 30-Oct-25 |
| Sell* | 659 | 1,144.14p | Ordinary |
14:38:30 - 30-Oct-25 |
| Buy* | 800 | 1,145.11p | SI Trade |
14:38:04 - 30-Oct-25 |
| Sell* | 900 | 1,144.00p | Automatic Execution |
14:37:23 - 30-Oct-25 |
| Buy* | 38 | 1,146.00p | SI Trade |
14:31:48 - 30-Oct-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
14:21:08 - 30-Oct-25 |
| Sell* | 1,095 | 1,142.15p | SI Trade |
14:18:36 - 30-Oct-25 |
| Buy* | 350 | 1,143.172p | Ordinary |
14:18:34 - 30-Oct-25 |
| Sell* | 5 | 1,144.70p | Ordinary |
14:16:24 - 30-Oct-25 |
| Sell* | 14 | 1,144.14p | Ordinary |
14:14:09 - 30-Oct-25 |
| Buy* | 1,515 | 1,144.00p | Automatic Execution |
14:13:43 - 30-Oct-25 |
| Buy* | 106 | 1,144.00p | Automatic Execution |
14:13:43 - 30-Oct-25 |
| Buy* | 53 | 1,144.00p | Automatic Execution |
14:13:43 - 30-Oct-25 |
| Sell* | 170 | 1,142.00p | Ordinary |
14:13:40 - 30-Oct-25 |
| Buy* | 2 | 1,144.00p | SI Trade |
14:10:56 - 30-Oct-25 |
| Sell* | 1,300 | 1,143.7435p | Ordinary |
14:09:07 - 30-Oct-25 |
| Sell* | 126 | 1,144.00p | Automatic Execution |
14:09:06 - 30-Oct-25 |
| Sell* | 1,674 | 1,144.00p | Automatic Execution |
14:09:06 - 30-Oct-25 |
| Sell* | 69 | 1,144.874p | Ordinary |
14:08:56 - 30-Oct-25 |
| Sell* | 2 | 1,144.70p | Ordinary |
14:05:38 - 30-Oct-25 |
| Sell* | 1 | 1,144.02p | Ordinary |
14:04:28 - 30-Oct-25 |
| Buy* | 5 | 1,145.34p | Ordinary |
14:04:09 - 30-Oct-25 |
| Buy* | 1,221 | 1,145.174p | Ordinary |
14:03:47 - 30-Oct-25 |
| Buy* | 3 | 1,148.00p | SI Trade |
14:00:55 - 30-Oct-25 |
| Sell* | 1,022 | 1,146.00p | Automatic Execution |
14:00:23 - 30-Oct-25 |
| Buy* | 7 | 1,148.00p | SI Trade |
13:58:36 - 30-Oct-25 |
| Sell* | 4,274 | 1,144.756p | Ordinary |
13:56:34 - 30-Oct-25 |
| Sell* | 965 | 1,146.00p | Automatic Execution |
13:55:13 - 30-Oct-25 |
| Sell* | 708 | 1,146.00p | Automatic Execution |
13:55:13 - 30-Oct-25 |
| Buy* | 205 | 1,147.34p | Ordinary |
13:54:51 - 30-Oct-25 |
| Sell* | 89 | 1,146.14p | Ordinary |
13:54:43 - 30-Oct-25 |
| Sell* | 38 | 1,146.00p | SI Trade |
13:54:37 - 30-Oct-25 |
| Buy* | 6 | 1,146.00p | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Buy* | 1,000 | 1,146.00p | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Buy* | 558 | 1,146.00p | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Buy* | 215 | 1,146.00p | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Buy* | 900 | 1,146.00p | Automatic Execution |
13:54:37 - 30-Oct-25 |
| Buy* | 495 | 1,145.288p | Ordinary |
13:51:58 - 30-Oct-25 |
| Buy* | 5 | 1,146.00p | SI Trade |
13:51:41 - 30-Oct-25 |
| Buy* | 308 | 1,145.1122p | Ordinary |
13:50:42 - 30-Oct-25 |
| Sell* | 1,800 | 1,144.00p | Automatic Execution |
13:47:45 - 30-Oct-25 |
| Buy* | 170 | 1,144.00p | Automatic Execution |
13:47:45 - 30-Oct-25 |
| Buy* | 320 | 1,144.00p | Automatic Execution |
13:47:45 - 30-Oct-25 |
| Buy* | 210 | 1,144.00p | Automatic Execution |
13:47:45 - 30-Oct-25 |
| Sell* | 1,525 | 1,142.878p | SI Trade |
13:47:45 - 30-Oct-25 |
| Buy* | 5,500 | 1,143.46p | SI Trade |
13:47:07 - 30-Oct-25 |
| Buy* | 153 | 1,144.00p | Automatic Execution |
13:47:00 - 30-Oct-25 |
| Buy* | 239 | 1,144.00p | Automatic Execution |
13:47:00 - 30-Oct-25 |
| Buy* | 2 | 1,142.00p | SI Trade |
13:42:42 - 30-Oct-25 |
| Buy* | 66 | 1,140.6683p | Ordinary |
13:41:54 - 30-Oct-25 |
| Sell* | 100 | 1,140.62p | Ordinary |
13:41:06 - 30-Oct-25 |
| Buy* | 1,031 | 1,140.00p | Automatic Execution |
13:36:11 - 30-Oct-25 |
| Sell* | 450 | 1,139.32p | Ordinary |
13:36:03 - 30-Oct-25 |
| Buy* | 4 | 1,142.00p | SI Trade |
13:35:51 - 30-Oct-25 |
| Buy* | 15 | 1,142.00p | SI Trade |
13:35:16 - 30-Oct-25 |
| Sell* | 131 | 1,140.00p | Automatic Execution |
13:35:16 - 30-Oct-25 |
| Sell* | 130 | 1,140.00p | Automatic Execution |
13:35:16 - 30-Oct-25 |
| Sell* | 1,741 | 1,141.983p | Ordinary |
13:29:09 - 30-Oct-25 |
| Sell* | 117 | 1,142.00p | Automatic Execution |
13:26:27 - 30-Oct-25 |
| Sell* | 109 | 1,142.00p | Automatic Execution |
13:26:27 - 30-Oct-25 |
| Sell* | 1,531 | 1,142.00p | Automatic Execution |
13:26:27 - 30-Oct-25 |
| Sell* | 969 | 1,142.00p | Automatic Execution |
13:26:27 - 30-Oct-25 |
| Sell* | 502 | 1,142.672p | Ordinary |
13:13:59 - 30-Oct-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
13:08:34 - 30-Oct-25 |
| Sell* | 881 | 1,142.66p | Ordinary |
13:08:33 - 30-Oct-25 |
| Buy* | 23 | 1,144.00p | SI Trade |
13:05:39 - 30-Oct-25 |
| Buy* | 886 | 1,142.00p | Automatic Execution |
13:05:07 - 30-Oct-25 |
| Sell* | 186 | 1,142.00p | Automatic Execution |
13:04:44 - 30-Oct-25 |
| Sell* | 151 | 1,142.00p | Automatic Execution |
13:04:44 - 30-Oct-25 |
| Sell* | 545 | 1,142.00p | Automatic Execution |
13:03:54 - 30-Oct-25 |
| Sell* | 182 | 1,142.00p | Automatic Execution |
13:03:54 - 30-Oct-25 |
| Buy* | 320 | 1,142.00p | Automatic Execution |
13:03:27 - 30-Oct-25 |
| Buy* | 1,116 | 1,142.00p | Automatic Execution |
13:03:27 - 30-Oct-25 |
| Buy* | 20 | 1,142.00p | SI Trade |
12:54:48 - 30-Oct-25 |
| Buy* | 1 | 1,142.00p | SI Trade |
12:54:48 - 30-Oct-25 |
| Sell* | 60 | 1,140.00p | Automatic Execution |
12:54:48 - 30-Oct-25 |
| Sell* | 1,116 | 1,140.00p | Automatic Execution |
12:54:48 - 30-Oct-25 |
| Sell* | 384 | 1,142.00p | Automatic Execution |
12:43:28 - 30-Oct-25 |
| Buy* | 500 | 1,142.00p | Automatic Execution |
12:43:28 - 30-Oct-25 |
| Buy* | 1,116 | 1,142.00p | Automatic Execution |
12:43:28 - 30-Oct-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
12:38:38 - 30-Oct-25 |
| Sell* | 286 | 1,142.00p | Automatic Execution |
12:38:38 - 30-Oct-25 |
| Sell* | 208 | 1,142.00p | Automatic Execution |
12:38:38 - 30-Oct-25 |
| Unknown* | 9 | 1,143.00p | SI Trade |
12:38:03 - 30-Oct-25 |
| Sell* | 700 | 1,142.66p | Ordinary |
12:36:00 - 30-Oct-25 |
| Buy* | 4,316 | 1,142.00p | Automatic Execution |
12:35:06 - 30-Oct-25 |
| Buy* | 684 | 1,142.00p | Automatic Execution |
12:35:06 - 30-Oct-25 |