Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 1,028.00p Automatic Execution
 11:26:25 - 02-Jul-25
Buy* 52 1,028.00p Automatic Execution
 11:26:25 - 02-Jul-25
Buy* 500 1,026.949p Ordinary
 11:20:49 - 02-Jul-25
Buy* 500 1,026.949p Ordinary
 11:20:48 - 02-Jul-25
Buy* 9 1,026.949p Ordinary
 11:16:32 - 02-Jul-25
Buy* 4 1,026.949p Ordinary
 11:16:00 - 02-Jul-25
Buy* 484 1,026.949p Ordinary
 11:12:41 - 02-Jul-25
Buy* 2 1,028.00p SI Trade
 11:03:01 - 02-Jul-25
Buy* 4,842 1,027.4725p Ordinary
 11:02:51 - 02-Jul-25
Sell* 1,000 1,026.54578p Ordinary
 11:01:21 - 02-Jul-25
Buy* 9 1,028.00p SI Trade
 11:00:52 - 02-Jul-25
Sell* 795 1,026.573p Negotiated Trade
 10:59:38 - 02-Jul-25
Sell* 500 1,026.6493p Ordinary
 10:58:14 - 02-Jul-25
Buy* 1 1,027.4745p Ordinary
 10:55:20 - 02-Jul-25
Buy* 83 1,027.079p Ordinary
 10:52:53 - 02-Jul-25
Buy* 1 1,028.00p SI Trade
 10:48:49 - 02-Jul-25
Buy* 565 1,027.4725p Ordinary
 10:48:09 - 02-Jul-25
Buy* 486 1,027.4745p Ordinary
 10:44:38 - 02-Jul-25
Sell* 3,781 1,026.54578p Ordinary
 10:43:55 - 02-Jul-25
Sell* 2,500 1,026.5478p Ordinary
 10:43:07 - 02-Jul-25
Buy* 83 1,028.00p SI Trade
 10:40:27 - 02-Jul-25
Buy* 400 1,027.4735p Ordinary
 10:34:41 - 02-Jul-25
Sell* 400 1,026.5468p Ordinary
 10:34:34 - 02-Jul-25
Buy* 16 1,028.00p SI Trade
 10:32:23 - 02-Jul-25
Buy* 418 1,027.4725p Ordinary
 10:31:51 - 02-Jul-25
Buy* 332 1,028.00p SI Trade
 10:25:36 - 02-Jul-25
Buy* 28 1,028.00p SI Trade
 10:25:36 - 02-Jul-25
Sell* 390 1,026.5478p Ordinary
 10:18:51 - 02-Jul-25
Sell* 2,711 1,026.54578p Ordinary
 10:15:18 - 02-Jul-25
Sell* 1,175 1,026.54578p Ordinary
 10:15:16 - 02-Jul-25
Unknown* 290 1,027.00p Ordinary
 10:14:59 - 02-Jul-25
Buy* 1 1,028.00p SI Trade
 10:05:29 - 02-Jul-25
Sell* 7 1,026.00p Automatic Execution
 10:04:50 - 02-Jul-25
Buy* 580 1,026.949p Ordinary
 10:01:26 - 02-Jul-25
Buy* 975 1,026.947p Ordinary
 09:59:55 - 02-Jul-25
Buy* 3 1,028.00p SI Trade
 09:59:52 - 02-Jul-25
Buy* 250 1,026.0707p Ordinary
 09:55:00 - 02-Jul-25
Unknown* 195 1,026.00p Ordinary
 09:50:17 - 02-Jul-25
Buy* 6 1,028.00p SI Trade
 09:44:54 - 02-Jul-25
Sell* 2,040 1,025.522p Ordinary
 09:43:01 - 02-Jul-25
Unknown* 14 1,028.00p SI Trade
 09:42:13 - 02-Jul-25
Buy* 1 1,028.00p SI Trade
 09:39:04 - 02-Jul-25
Buy* 5,761 1,026.949p Ordinary
 09:38:42 - 02-Jul-25
Buy* 3 1,028.00p SI Trade
 09:37:19 - 02-Jul-25
Sell* 1,236 1,026.00p Automatic Execution
 09:33:34 - 02-Jul-25
Buy* 2,125 1,027.4745p Ordinary
 09:31:32 - 02-Jul-25
Sell* 7 1,026.00p Automatic Execution
 09:31:11 - 02-Jul-25
Sell* 7 1,026.00p Automatic Execution
 09:31:11 - 02-Jul-25
Buy* 5 1,028.00p Ordinary
 09:29:16 - 02-Jul-25
Buy* 1 1,028.00p SI Trade
 09:29:16 - 02-Jul-25
Unknown* 5 1,028.00p OTC Trade
 09:29:16 - 02-Jul-25
Buy* 3,089 1,027.4735p Ordinary
 09:28:18 - 02-Jul-25
Buy* 200 1,027.092p Ordinary
 09:25:18 - 02-Jul-25
Unknown* 200 1,028.00p SI Trade
 09:23:10 - 02-Jul-25
Unknown* 800 1,028.00p OTC Trade
 09:23:10 - 02-Jul-25
Buy* 1 1,030.00p SI Trade
 09:19:36 - 02-Jul-25
Buy* 144 1,028.046p Ordinary
 09:19:35 - 02-Jul-25
Sell* 2,299 1,027.522p Ordinary
 09:18:41 - 02-Jul-25
Unknown* 1 1,028.00p SI Trade
 09:15:57 - 02-Jul-25
Buy* 4 1,030.00p SI Trade
 09:12:49 - 02-Jul-25
Sell* 730 1,026.7525p Ordinary
 09:10:13 - 02-Jul-25
Sell* 173 1,028.00p Automatic Execution
 09:07:27 - 02-Jul-25
Buy* 202 1,028.00p Automatic Execution
 09:07:17 - 02-Jul-25
Buy* 3 1,028.00p Automatic Execution
 09:07:17 - 02-Jul-25
Buy* 110 1,028.00p Automatic Execution
 09:07:17 - 02-Jul-25
Buy* 8 1,028.00p Automatic Execution
 09:07:17 - 02-Jul-25
Buy* 7 1,028.00p Automatic Execution
 09:07:17 - 02-Jul-25
Unknown* 0 1,028.00p SI Trade
 09:04:01 - 02-Jul-25
Buy* 20 1,028.00p Automatic Execution
 09:04:01 - 02-Jul-25
Buy* 7 1,028.00p Automatic Execution
 09:03:01 - 02-Jul-25
Buy* 10 1,028.00p Automatic Execution
 09:03:01 - 02-Jul-25
Buy* 387 1,027.4745p Ordinary
 09:00:52 - 02-Jul-25
Sell* 6 1,026.54578p Ordinary
 09:00:51 - 02-Jul-25
Sell* 4 1,026.00p SI Trade
 08:59:53 - 02-Jul-25
Buy* 1,550 1,026.05p Ordinary
 08:59:23 - 02-Jul-25
Buy* 675 1,026.949p Ordinary
 08:49:59 - 02-Jul-25
Buy* 400 1,026.949p Ordinary
 08:45:28 - 02-Jul-25
Buy* 2 1,030.00p SI Trade
 08:43:03 - 02-Jul-25
Unknown* 0 1,028.00p SI Trade
 08:35:38 - 02-Jul-25
Buy* 8 1,028.00p SI Trade
 08:35:38 - 02-Jul-25
Buy* 9 1,028.00p SI Trade
 08:35:38 - 02-Jul-25
Buy* 3,700 1,026.949p Ordinary
 08:32:34 - 02-Jul-25
Buy* 24 1,027.40p Ordinary
 08:30:14 - 02-Jul-25
Buy* 2,420 1,026.958p Ordinary
 08:28:33 - 02-Jul-25
Unknown* 1 1,024.00p SI Trade
 08:27:57 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:27:57 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:26:06 - 02-Jul-25
Buy* 285 1,028.434p Ordinary
 08:25:56 - 02-Jul-25
Unknown* 1 1,030.00p SI Trade
 08:25:24 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:24:32 - 02-Jul-25
Unknown* 2 1,030.00p SI Trade
 08:23:00 - 02-Jul-25
Unknown* 5 1,030.00p SI Trade
 08:23:00 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:23:00 - 02-Jul-25
Buy* 6 1,030.00p SI Trade
 08:23:00 - 02-Jul-25
Buy* 20 1,030.00p SI Trade
 08:23:00 - 02-Jul-25
Sell* 400 1,024.1713p Ordinary
 08:22:53 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:10:00 - 02-Jul-25
Buy* 5 1,030.00p SI Trade
 08:10:00 - 02-Jul-25
Buy* 9 1,030.00p SI Trade
 08:10:00 - 02-Jul-25
Sell* 3,333 1,025.036p Ordinary
 08:07:43 - 02-Jul-25
Unknown* 14 1,030.00p SI Trade
 08:07:23 - 02-Jul-25
Unknown* 1 1,030.00p SI Trade
 08:07:23 - 02-Jul-25
Buy* 5 1,030.00p SI Trade
 08:07:23 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:07:23 - 02-Jul-25
Buy* 1 1,030.00p SI Trade
 08:07:23 - 02-Jul-25
Unknown* 10 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Buy* 1 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Buy* 418 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:06:59 - 02-Jul-25
Sell* 350 1,023.5996p Ordinary
 08:04:17 - 02-Jul-25
Unknown* 0 1,030.00p SI Trade
 08:03:50 - 02-Jul-25
Sell* 1,153 1,025.002p Ordinary
 08:03:21 - 02-Jul-25
Buy* 95 1,029.92p Ordinary
 08:01:05 - 02-Jul-25
Sell* 487 1,026.90p Ordinary
 08:00:39 - 02-Jul-25
Buy* 142 1,028.00p Automatic Execution
 08:00:35 - 02-Jul-25
Sell* 8 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 13 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Sell* 45 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 1,022.00p SI Trade
 08:00:31 - 02-Jul-25
Sell* 1 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Sell* 9 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 8 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 1,028.00p SI Trade
 08:00:31 - 02-Jul-25
Buy* 1,000 1,026.00p Automatic Execution
 08:00:31 - 02-Jul-25
Unknown* 5,745 1,027.918p SI Trade
Negotiated Trade
 16:47:05 - 01-Jul-25
Buy* 923 1,028.00p Automatic Execution
 16:35:18 - 01-Jul-25
Buy* 2,348 1,028.00p Automatic Execution
 16:35:18 - 01-Jul-25
Buy* 53,833 1,028.00p Suspected BUY Trade
 16:35:18 - 01-Jul-25
Buy* 167 1,024.00p Automatic Execution
 16:29:07 - 01-Jul-25
Buy* 214 1,024.00p Automatic Execution
 16:29:07 - 01-Jul-25
Buy* 168 1,024.00p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 281 1,024.00p Automatic Execution
 16:27:51 - 01-Jul-25
Sell* 401 1,024.00p Automatic Execution
 16:27:51 - 01-Jul-25
Sell* 120 1,024.00p Automatic Execution
 16:27:51 - 01-Jul-25
Sell* 8 1,024.00p Automatic Execution
 16:27:50 - 01-Jul-25
Sell* 5 1,024.00p Automatic Execution
 16:27:50 - 01-Jul-25
Sell* 268 1,024.00p Automatic Execution
 16:27:50 - 01-Jul-25
Buy* 154 1,024.00p Automatic Execution
 16:27:50 - 01-Jul-25
Buy* 243 1,024.00p Automatic Execution
 16:27:50 - 01-Jul-25
Buy* 603 1,024.00p Automatic Execution
 16:26:11 - 01-Jul-25
Buy* 1,706 1,022.00p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 3,915 1,022.00p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 62 1,022.00p Automatic Execution
 16:19:37 - 01-Jul-25
Buy* 268 1,022.00p Automatic Execution
 16:19:37 - 01-Jul-25
Buy* 40 1,021.70p Ordinary
 16:19:25 - 01-Jul-25
Buy* 565 1,022.00p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 330 1,022.00p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 400 1,022.00p Automatic Execution
 16:17:41 - 01-Jul-25
Buy* 19 1,022.00p SI Trade
 16:15:36 - 01-Jul-25
Sell* 39 1,020.00p Automatic Execution
 16:14:41 - 01-Jul-25
Sell* 532 1,020.00p Automatic Execution
 16:14:41 - 01-Jul-25
Sell* 600 1,020.00p Automatic Execution
 16:09:00 - 01-Jul-25
Unknown* 0 1,022.00p SI Trade
 16:08:53 - 01-Jul-25
Sell* 1,100 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 500 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 27 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 300 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 122 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 308 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 374 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 396 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 156 1,020.00p Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 7 1,020.00p Automatic Execution
 16:07:51 - 01-Jul-25
Sell* 100 1,020.00p SI Trade
 16:05:26 - 01-Jul-25
Buy* 32 1,022.00p Automatic Execution
 16:05:18 - 01-Jul-25
Buy* 94 1,022.00p Automatic Execution
 16:05:18 - 01-Jul-25
Buy* 600 1,022.00p Automatic Execution
 16:04:59 - 01-Jul-25
Buy* 7 1,022.00p Automatic Execution
 16:04:18 - 01-Jul-25
Sell* 1,811 1,020.5077p Ordinary
 15:58:59 - 01-Jul-25
Unknown* 0 1,022.00p SI Trade
 15:58:50 - 01-Jul-25
Buy* 3 1,022.00p SI Trade
 15:53:53 - 01-Jul-25
Buy* 874 1,022.00p Automatic Execution
 15:53:53 - 01-Jul-25
Buy* 206 1,022.00p Automatic Execution
 15:53:53 - 01-Jul-25
Buy* 624 1,022.00p Automatic Execution
 15:53:53 - 01-Jul-25
Buy* 400 1,022.00p Automatic Execution
 15:53:53 - 01-Jul-25
Sell* 250 1,020.4682p Ordinary
 15:49:59 - 01-Jul-25
Sell* 1,948 1,020.8377p Ordinary
 15:48:38 - 01-Jul-25
Sell* 2 1,018.00p SI Trade
 15:48:09 - 01-Jul-25
Buy* 45 1,020.00p Automatic Execution
 15:48:08 - 01-Jul-25
Buy* 171 1,020.00p Automatic Execution
 15:48:08 - 01-Jul-25
Sell* 4,230 1,020.00p Automatic Execution
 15:46:30 - 01-Jul-25
Sell* 400 1,020.00p Automatic Execution
 15:46:30 - 01-Jul-25
Sell* 370 1,020.00p Automatic Execution
 15:46:30 - 01-Jul-25
Buy* 9 1,021.70p Ordinary
 15:44:00 - 01-Jul-25
Sell* 258 1,022.00p Automatic Execution
 15:43:34 - 01-Jul-25
Buy* 400 1,022.00p Automatic Execution
 15:43:34 - 01-Jul-25
Buy* 629 1,022.00p Automatic Execution
 15:43:34 - 01-Jul-25
Buy* 213 1,022.00p Automatic Execution
 15:43:34 - 01-Jul-25
Sell* 780 1,020.7097p Ordinary
 15:42:57 - 01-Jul-25
Sell* 1 1,020.00p SI Trade
 15:37:09 - 01-Jul-25
Sell* 681 1,020.84p Ordinary
 15:36:11 - 01-Jul-25
Unknown* 0 1,020.00p SI Trade
 15:36:05 - 01-Jul-25
Buy* 36 1,022.00p Automatic Execution
 15:35:53 - 01-Jul-25
Buy* 1,227 1,022.00p Automatic Execution
 15:35:53 - 01-Jul-25
Buy* 1 1,022.00p Automatic Execution
 15:35:53 - 01-Jul-25
FTSE 100 Latest
Value8,808.99
Change23.66