Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 1,102.00 | 1,108.00 | 1,102.00 | 1,106.00 | 208,479 |
7th Oct 2025 (Tue) | 1,098.00 | 1,108.00 | 1,098.00 | 1,102.00 | 243,760 |
6th Oct 2025 (Mon) | 1,110.00 | 1,110.00 | 1,096.00 | 1,098.00 | 284,087 |
3rd Oct 2025 (Fri) | 1,106.00 | 1,108.00 | 1,100.00 | 1,106.00 | 243,586 |
2nd Oct 2025 (Thu) | 1,100.00 | 1,104.00 | 1,098.00 | 1,100.00 | 317,900 |
1st Oct 2025 (Wed) | 1,092.00 | 1,096.00 | 1,086.00 | 1,096.00 | 240,289 |
30th Sep 2025 (Tue) | 1,098.00 | 1,102.00 | 1,094.00 | 1,096.00 | 241,436 |
29th Sep 2025 (Mon) | 1,104.00 | 1,104.00 | 1,098.00 | 1,100.00 | 230,053 |
26th Sep 2025 (Fri) | 1,100.00 | 1,100.00 | 1,094.00 | 1,094.00 | 352,182 |
25th Sep 2025 (Thu) | 1,090.00 | 1,098.00 | 1,088.00 | 1,096.00 | 304,858 |
24th Sep 2025 (Wed) | 1,092.00 | 1,098.00 | 1,092.00 | 1,094.00 | 228,979 |
23rd Sep 2025 (Tue) | 1,090.00 | 1,100.00 | 1,090.00 | 1,094.00 | 218,134 |
22nd Sep 2025 (Mon) | 1,092.00 | 1,096.00 | 1,088.00 | 1,094.00 | 373,598 |
19th Sep 2025 (Fri) | 1,086.00 | 1,094.00 | 1,086.00 | 1,090.00 | 298,833 |
18th Sep 2025 (Thu) | 1,086.00 | 1,090.00 | 1,080.00 | 1,088.00 | 316,622 |
17th Sep 2025 (Wed) | 1,076.00 | 1,076.00 | 1,072.00 | 1,076.00 | 178,594 |
16th Sep 2025 (Tue) | 1,084.00 | 1,084.00 | 1,074.00 | 1,076.00 | 239,239 |
15th Sep 2025 (Mon) | 1,082.00 | 1,082.00 | 1,074.00 | 1,082.00 | 244,401 |
12th Sep 2025 (Fri) | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 200,747 |
11th Sep 2025 (Thu) | 1,082.00 | 1,084.00 | 1,078.00 | 1,084.00 | 222,264 |
10th Sep 2025 (Wed) | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 368,055 |
9th Sep 2025 (Tue) | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 293,581 |
8th Sep 2025 (Mon) | 1,076.00 | 1,078.00 | 1,074.00 | 1,076.00 | 173,365 |
5th Sep 2025 (Fri) | 1,074.00 | 1,082.00 | 1,068.00 | 1,070.00 | 325,384 |
4th Sep 2025 (Thu) | 1,066.00 | 1,074.00 | 1,066.00 | 1,072.00 | 409,055 |
3rd Sep 2025 (Wed) | 1,072.00 | 1,078.00 | 1,064.00 | 1,064.00 | 266,157 |
2nd Sep 2025 (Tue) | 1,068.00 | 1,072.00 | 1,060.00 | 1,060.00 | 270,124 |
1st Sep 2025 (Mon) | 1,064.00 | 1,072.00 | 1,064.00 | 1,064.00 | 162,783 |
29th Aug 2025 (Fri) | 1,080.00 | 1,084.00 | 1,070.00 | 1,072.00 | 182,822 |
28th Aug 2025 (Thu) | 1,076.00 | 1,080.00 | 1,074.00 | 1,076.00 | 476,770 |
27th Aug 2025 (Wed) | 1,072.00 | 1,080.00 | 1,072.00 | 1,078.00 | 208,076 |
26th Aug 2025 (Tue) | 1,068.00 | 1,070.00 | 1,064.00 | 1,070.00 | 194,342 |
25th Aug 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
22nd Aug 2025 (Fri) | 1,062.00 | 1,074.00 | 1,060.00 | 1,070.00 | 285,371 |
21st Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 179,781 |
20th Aug 2025 (Wed) | 1,060.00 | 1,060.00 | 1,052.00 | 1,060.00 | 314,531 |
19th Aug 2025 (Tue) | 1,066.00 | 1,068.00 | 1,062.00 | 1,066.00 | 247,140 |
18th Aug 2025 (Mon) | 1,064.00 | 1,068.00 | 1,064.00 | 1,066.00 | 177,909 |
15th Aug 2025 (Fri) | 1,070.00 | 1,074.00 | 1,062.00 | 1,064.00 | 207,981 |
14th Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,060.00 | 1,066.00 | 260,408 |
13th Aug 2025 (Wed) | 1,064.00 | 1,068.00 | 1,060.00 | 1,060.00 | 207,934 |
12th Aug 2025 (Tue) | 1,060.00 | 1,062.00 | 1,054.00 | 1,060.00 | 237,727 |
11th Aug 2025 (Mon) | 1,058.00 | 1,064.00 | 1,052.00 | 1,064.00 | 225,169 |