| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,076.00 | 1,076.00 | 1,072.00 | 1,076.00 | 178,594 |
| 16th Sep 2025 (Tue) | 1,084.00 | 1,084.00 | 1,074.00 | 1,076.00 | 239,239 |
| 15th Sep 2025 (Mon) | 1,082.00 | 1,082.00 | 1,074.00 | 1,082.00 | 244,401 |
| 12th Sep 2025 (Fri) | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 200,747 |
| 11th Sep 2025 (Thu) | 1,082.00 | 1,084.00 | 1,078.00 | 1,084.00 | 222,264 |
| 10th Sep 2025 (Wed) | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 368,055 |
| 9th Sep 2025 (Tue) | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 293,581 |
| 8th Sep 2025 (Mon) | 1,076.00 | 1,078.00 | 1,074.00 | 1,076.00 | 173,365 |
| 5th Sep 2025 (Fri) | 1,074.00 | 1,082.00 | 1,068.00 | 1,070.00 | 325,384 |
| 4th Sep 2025 (Thu) | 1,066.00 | 1,074.00 | 1,066.00 | 1,072.00 | 409,055 |
| 3rd Sep 2025 (Wed) | 1,072.00 | 1,078.00 | 1,064.00 | 1,064.00 | 266,157 |
| 2nd Sep 2025 (Tue) | 1,068.00 | 1,072.00 | 1,060.00 | 1,060.00 | 270,124 |
| 1st Sep 2025 (Mon) | 1,064.00 | 1,072.00 | 1,064.00 | 1,064.00 | 162,783 |
| 29th Aug 2025 (Fri) | 1,080.00 | 1,084.00 | 1,070.00 | 1,072.00 | 182,822 |
| 28th Aug 2025 (Thu) | 1,076.00 | 1,080.00 | 1,074.00 | 1,076.00 | 476,770 |
| 27th Aug 2025 (Wed) | 1,072.00 | 1,080.00 | 1,072.00 | 1,078.00 | 208,076 |
| 26th Aug 2025 (Tue) | 1,068.00 | 1,070.00 | 1,064.00 | 1,070.00 | 194,342 |
| 25th Aug 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,062.00 | 1,074.00 | 1,060.00 | 1,070.00 | 285,371 |
| 21st Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 179,781 |
| 20th Aug 2025 (Wed) | 1,060.00 | 1,060.00 | 1,052.00 | 1,060.00 | 314,531 |
| 19th Aug 2025 (Tue) | 1,066.00 | 1,068.00 | 1,062.00 | 1,066.00 | 247,140 |
| 18th Aug 2025 (Mon) | 1,064.00 | 1,068.00 | 1,064.00 | 1,066.00 | 177,909 |
| 15th Aug 2025 (Fri) | 1,070.00 | 1,074.00 | 1,062.00 | 1,064.00 | 207,981 |
| 14th Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,060.00 | 1,066.00 | 260,408 |
| 13th Aug 2025 (Wed) | 1,064.00 | 1,068.00 | 1,060.00 | 1,060.00 | 207,934 |
| 12th Aug 2025 (Tue) | 1,060.00 | 1,062.00 | 1,054.00 | 1,060.00 | 237,727 |
| 11th Aug 2025 (Mon) | 1,058.00 | 1,064.00 | 1,052.00 | 1,064.00 | 225,169 |
| 8th Aug 2025 (Fri) | 1,054.00 | 1,054.00 | 1,046.00 | 1,048.00 | 596,223 |
| 7th Aug 2025 (Thu) | 1,054.00 | 1,064.00 | 1,050.00 | 1,050.00 | 751,405 |
| 6th Aug 2025 (Wed) | 1,062.00 | 1,062.00 | 1,052.00 | 1,060.00 | 478,896 |
| 5th Aug 2025 (Tue) | 1,064.00 | 1,070.00 | 1,056.00 | 1,060.00 | 470,463 |
| 4th Aug 2025 (Mon) | 1,058.00 | 1,062.00 | 1,054.00 | 1,060.00 | 215,108 |
| 1st Aug 2025 (Fri) | 1,070.00 | 1,074.00 | 1,050.00 | 1,056.00 | 165,796 |
| 31st Jul 2025 (Thu) | 1,076.00 | 1,096.00 | 1,076.00 | 1,084.00 | 360,050 |
| 30th Jul 2025 (Wed) | 1,066.00 | 1,074.00 | 1,064.00 | 1,072.00 | 268,378 |
| 29th Jul 2025 (Tue) | 1,062.00 | 1,072.00 | 1,062.00 | 1,068.00 | 197,341 |
| 28th Jul 2025 (Mon) | 1,068.00 | 1,068.00 | 1,058.00 | 1,060.00 | 214,210 |
| 25th Jul 2025 (Fri) | 1,048.00 | 1,058.00 | 1,048.00 | 1,058.00 | 277,576 |
| 24th Jul 2025 (Thu) | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 218,091 |
| 23rd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 1,040.00 | 1,044.00 | 281,589 |
| 22nd Jul 2025 (Tue) | 1,042.00 | 1,048.00 | 1,040.00 | 1,042.00 | 232,478 |
| 21st Jul 2025 (Mon) | 1,056.00 | 1,062.00 | 1,046.00 | 1,048.00 | 268,671 |
| 18th Jul 2025 (Fri) | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 126,982 |