| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 1,110.00 | 1,112.00 | 1,100.00 | 1,114.00 | 151,489 |
| 28th Jan 2026 (Wed) | 1,118.00 | 1,122.00 | 1,114.00 | 1,114.00 | 274,573 |
| 27th Jan 2026 (Tue) | 1,118.00 | 1,122.00 | 1,112.00 | 1,118.00 | 275,174 |
| 26th Jan 2026 (Mon) | 1,114.00 | 1,116.00 | 1,108.00 | 1,114.00 | 331,501 |
| 23rd Jan 2026 (Fri) | 1,128.00 | 1,132.00 | 1,120.00 | 1,120.00 | 176,308 |
| 22nd Jan 2026 (Thu) | 1,140.00 | 1,148.00 | 1,130.00 | 1,132.00 | 581,677 |
| 21st Jan 2026 (Wed) | 1,114.00 | 1,138.00 | 1,106.00 | 1,136.00 | 1,040,424 |
| 20th Jan 2026 (Tue) | 1,096.00 | 1,120.00 | 1,094.00 | 1,118.00 | 1,097,802 |
| 19th Jan 2026 (Mon) | 1,114.00 | 1,118.00 | 1,106.00 | 1,106.00 | 326,261 |
| 16th Jan 2026 (Fri) | 1,130.00 | 1,132.00 | 1,126.00 | 1,128.00 | 220,645 |
| 15th Jan 2026 (Thu) | 1,116.00 | 1,132.00 | 1,116.00 | 1,132.00 | 228,960 |
| 14th Jan 2026 (Wed) | 1,124.00 | 1,124.00 | 1,112.00 | 1,114.00 | 239,404 |
| 13th Jan 2026 (Tue) | 1,122.00 | 1,126.00 | 1,120.00 | 1,124.00 | 238,796 |
| 12th Jan 2026 (Mon) | 1,124.00 | 1,124.00 | 1,114.00 | 1,124.00 | 247,915 |
| 9th Jan 2026 (Fri) | 1,122.00 | 1,130.00 | 1,122.00 | 1,130.00 | 278,279 |
| 8th Jan 2026 (Thu) | 1,122.00 | 1,124.00 | 1,118.00 | 1,120.00 | 212,802 |
| 7th Jan 2026 (Wed) | 1,122.00 | 1,126.00 | 1,118.00 | 1,122.00 | 181,587 |
| 6th Jan 2026 (Tue) | 1,110.00 | 1,120.00 | 1,106.00 | 1,116.00 | 364,657 |
| 5th Jan 2026 (Mon) | 1,110.00 | 1,122.00 | 1,110.00 | 1,116.00 | 428,709 |
| 2nd Jan 2026 (Fri) | 1,130.00 | 1,130.00 | 1,104.00 | 1,108.00 | 142,558 |
| 1st Jan 2026 (Thu) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 31st Dec 2025 (Wed) | 1,114.00 | 1,124.00 | 1,114.00 | 1,122.00 | 100,388 |
| 30th Dec 2025 (Tue) | 1,110.00 | 1,122.00 | 1,110.00 | 1,122.00 | 185,098 |
| 29th Dec 2025 (Mon) | 1,114.00 | 1,118.00 | 1,112.00 | 1,116.00 | 262,097 |
| 26th Dec 2025 (Fri) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 25th Dec 2025 (Thu) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 24th Dec 2025 (Wed) | 1,112.00 | 1,120.00 | 1,112.00 | 1,116.00 | 44,263 |
| 23rd Dec 2025 (Tue) | 1,108.00 | 1,120.00 | 1,108.00 | 1,120.00 | 316,479 |
| 22nd Dec 2025 (Mon) | 1,118.00 | 1,120.00 | 1,112.00 | 1,116.00 | 224,459 |
| 19th Dec 2025 (Fri) | 1,110.00 | 1,118.00 | 1,110.00 | 1,116.00 | 501,844 |
| 18th Dec 2025 (Thu) | 1,108.00 | 1,114.00 | 1,100.00 | 1,110.00 | 290,896 |
| 17th Dec 2025 (Wed) | 1,116.00 | 1,124.00 | 1,100.00 | 1,102.00 | 560,997 |
| 16th Dec 2025 (Tue) | 1,110.00 | 1,116.00 | 1,108.00 | 1,108.00 | 246,521 |
| 15th Dec 2025 (Mon) | 1,124.00 | 1,126.00 | 1,116.00 | 1,122.00 | 211,552 |
| 12th Dec 2025 (Fri) | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 237,066 |
| 11th Dec 2025 (Thu) | 1,116.00 | 1,128.00 | 1,116.00 | 1,124.00 | 204,684 |
| 10th Dec 2025 (Wed) | 1,126.00 | 1,136.00 | 1,126.00 | 1,128.00 | 270,700 |
| 9th Dec 2025 (Tue) | 1,128.00 | 1,138.00 | 1,128.00 | 1,136.00 | 204,375 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,128.00 | 1,134.00 | 285,507 |
| 5th Dec 2025 (Fri) | 1,134.00 | 1,136.00 | 1,128.00 | 1,136.00 | 246,862 |
| 4th Dec 2025 (Thu) | 1,132.00 | 1,132.00 | 1,126.00 | 1,128.00 | 215,562 |
| 3rd Dec 2025 (Wed) | 1,140.00 | 1,140.00 | 1,124.00 | 1,126.00 | 267,505 |
| 2nd Dec 2025 (Tue) | 1,132.00 | 1,140.00 | 1,130.00 | 1,136.00 | 239,191 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,134.00 | 1,126.00 | 1,134.00 | 189,985 |