| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,000.00 | 1,002.00 | 986.00 | 989.00 | 250,893 |
| 27th Mar 2025 (Thu) | 1,016.00 | 1,022.00 | 1,004.00 | 1,008.00 | 266,770 |
| 26th Mar 2025 (Wed) | 1,020.00 | 1,028.00 | 1,018.00 | 1,022.00 | 195,205 |
| 25th Mar 2025 (Tue) | 1,018.00 | 1,024.00 | 1,018.00 | 1,022.00 | 275,889 |
| 24th Mar 2025 (Mon) | 996.00 | 1,024.00 | 996.00 | 1,024.00 | 348,285 |
| 21st Mar 2025 (Fri) | 994.00 | 1,004.00 | 992.00 | 999.00 | 559,646 |
| 20th Mar 2025 (Thu) | 1,002.00 | 1,010.00 | 995.00 | 999.00 | 505,311 |
| 19th Mar 2025 (Wed) | 983.00 | 999.00 | 983.00 | 995.00 | 291,101 |
| 18th Mar 2025 (Tue) | 998.00 | 1,002.00 | 985.00 | 985.00 | 377,895 |
| 17th Mar 2025 (Mon) | 985.00 | 1,000.00 | 985.00 | 994.00 | 339,382 |
| 14th Mar 2025 (Fri) | 975.00 | 995.00 | 975.00 | 990.00 | 435,148 |
| 13th Mar 2025 (Thu) | 984.00 | 992.00 | 976.00 | 976.00 | 414,638 |
| 12th Mar 2025 (Wed) | 989.00 | 1,002.00 | 985.00 | 995.00 | 403,231 |
| 11th Mar 2025 (Tue) | 1,002.00 | 1,002.00 | 984.00 | 991.00 | 661,548 |
| 10th Mar 2025 (Mon) | 1,018.00 | 1,022.00 | 994.00 | 1,000.00 | 528,317 |
| 7th Mar 2025 (Fri) | 1,018.00 | 1,024.00 | 1,012.00 | 1,016.00 | 386,089 |
| 6th Mar 2025 (Thu) | 1,026.00 | 1,036.00 | 1,020.00 | 1,028.00 | 578,616 |
| 5th Mar 2025 (Wed) | 1,034.00 | 1,044.00 | 1,024.00 | 1,026.00 | 388,162 |
| 4th Mar 2025 (Tue) | 1,076.00 | 1,076.00 | 1,030.00 | 1,030.00 | 935,416 |
| 3rd Mar 2025 (Mon) | 1,080.00 | 1,098.00 | 1,080.00 | 1,084.00 | 368,103 |
| 28th Feb 2025 (Fri) | 1,088.00 | 1,088.00 | 1,070.00 | 1,080.00 | 432,798 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,104.00 | 1,090.00 | 1,100.00 | 447,607 |
| 26th Feb 2025 (Wed) | 1,088.00 | 1,102.00 | 1,086.00 | 1,102.00 | 303,356 |
| 25th Feb 2025 (Tue) | 1,090.00 | 1,090.00 | 1,078.00 | 1,078.00 | 497,181 |
| 24th Feb 2025 (Mon) | 1,116.00 | 1,118.00 | 1,094.00 | 1,094.00 | 412,719 |
| 21st Feb 2025 (Fri) | 1,128.00 | 1,130.00 | 1,118.00 | 1,118.00 | 374,569 |
| 20th Feb 2025 (Thu) | 1,130.00 | 1,144.00 | 1,126.00 | 1,130.00 | 419,011 |
| 19th Feb 2025 (Wed) | 1,142.00 | 1,142.00 | 1,130.00 | 1,136.00 | 758,169 |
| 18th Feb 2025 (Tue) | 1,140.00 | 1,148.00 | 1,132.00 | 1,134.00 | 620,216 |
| 17th Feb 2025 (Mon) | 1,156.00 | 1,156.00 | 1,140.00 | 1,140.00 | 326,746 |
| 14th Feb 2025 (Fri) | 1,156.00 | 1,156.00 | 1,142.00 | 1,142.00 | 483,457 |
| 13th Feb 2025 (Thu) | 1,156.00 | 1,156.00 | 1,146.00 | 1,146.00 | 264,606 |
| 12th Feb 2025 (Wed) | 1,158.00 | 1,164.00 | 1,146.00 | 1,146.00 | 615,954 |
| 11th Feb 2025 (Tue) | 1,170.00 | 1,170.00 | 1,156.00 | 1,162.00 | 270,521 |
| 10th Feb 2025 (Mon) | 1,164.00 | 1,170.00 | 1,160.00 | 1,166.00 | 569,671 |
| 7th Feb 2025 (Fri) | 1,170.00 | 1,170.00 | 1,158.00 | 1,158.00 | 278,307 |
| 6th Feb 2025 (Thu) | 1,160.00 | 1,174.00 | 1,160.00 | 1,168.00 | 229,856 |
| 5th Feb 2025 (Wed) | 1,150.00 | 1,152.00 | 1,142.00 | 1,148.00 | 251,922 |
| 4th Feb 2025 (Tue) | 1,156.00 | 1,160.00 | 1,148.00 | 1,154.00 | 204,159 |
| 3rd Feb 2025 (Mon) | 1,154.00 | 1,156.00 | 1,146.00 | 1,154.00 | 443,307 |
| 31st Jan 2025 (Fri) | 1,166.00 | 1,182.00 | 1,166.00 | 1,178.00 | 439,055 |
| 30th Jan 2025 (Thu) | 1,160.00 | 1,166.00 | 1,154.00 | 1,164.00 | 226,732 |
| 29th Jan 2025 (Wed) | 1,168.00 | 1,172.00 | 1,160.00 | 1,160.00 | 384,709 |