| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,114.00 | 1,132.00 | 1,110.00 | 1,130.00 | 387,060 |
| 27th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,118.00 | 1,126.00 | 241,660 |
| 26th Feb 2026 (Thu) | 1,134.00 | 1,136.00 | 1,120.00 | 1,128.00 | 207,716 |
| 25th Feb 2026 (Wed) | 1,120.00 | 1,130.00 | 1,120.00 | 1,128.00 | 204,298 |
| 24th Feb 2026 (Tue) | 1,112.00 | 1,122.00 | 1,112.00 | 1,118.00 | 251,304 |
| 23rd Feb 2026 (Mon) | 1,120.00 | 1,126.00 | 1,112.00 | 1,114.00 | 247,445 |
| 20th Feb 2026 (Fri) | 1,124.00 | 1,130.00 | 1,118.00 | 1,126.00 | 220,216 |
| 19th Feb 2026 (Thu) | 1,124.00 | 1,130.00 | 1,118.00 | 1,126.00 | 252,049 |
| 18th Feb 2026 (Wed) | 1,114.00 | 1,126.00 | 1,114.00 | 1,126.00 | 234,367 |
| 17th Feb 2026 (Tue) | 1,106.00 | 1,118.00 | 1,104.00 | 1,118.00 | 209,706 |
| 16th Feb 2026 (Mon) | 1,114.00 | 1,114.00 | 1,106.00 | 1,106.00 | 218,284 |
| 13th Feb 2026 (Fri) | 1,104.00 | 1,112.00 | 1,104.00 | 1,112.00 | 180,581 |
| 12th Feb 2026 (Thu) | 1,126.00 | 1,130.00 | 1,110.00 | 1,110.00 | 418,430 |
| 11th Feb 2026 (Wed) | 1,120.00 | 1,130.00 | 1,116.00 | 1,120.00 | 328,150 |
| 10th Feb 2026 (Tue) | 1,122.00 | 1,130.00 | 1,122.00 | 1,122.00 | 191,245 |
| 9th Feb 2026 (Mon) | 1,124.00 | 1,130.00 | 1,116.00 | 1,124.00 | 261,169 |
| 6th Feb 2026 (Fri) | 1,108.00 | 1,122.00 | 1,100.00 | 1,118.00 | 223,956 |
| 5th Feb 2026 (Thu) | 1,114.00 | 1,124.00 | 1,106.00 | 1,112.00 | 261,086 |
| 4th Feb 2026 (Wed) | 1,116.00 | 1,116.00 | 1,106.00 | 1,116.00 | 279,349 |
| 3rd Feb 2026 (Tue) | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 207,469 |
| 2nd Feb 2026 (Mon) | 1,102.00 | 1,128.00 | 1,102.00 | 1,128.00 | 903,469 |
| 30th Jan 2026 (Fri) | 1,104.00 | 1,114.00 | 1,100.00 | 1,108.00 | 190,578 |
| 29th Jan 2026 (Thu) | 1,110.00 | 1,112.00 | 1,100.00 | 1,100.00 | 220,584 |
| 28th Jan 2026 (Wed) | 1,118.00 | 1,122.00 | 1,114.00 | 1,114.00 | 274,573 |
| 27th Jan 2026 (Tue) | 1,118.00 | 1,122.00 | 1,112.00 | 1,118.00 | 275,174 |
| 26th Jan 2026 (Mon) | 1,114.00 | 1,116.00 | 1,108.00 | 1,114.00 | 331,501 |
| 23rd Jan 2026 (Fri) | 1,128.00 | 1,132.00 | 1,120.00 | 1,120.00 | 176,308 |
| 22nd Jan 2026 (Thu) | 1,140.00 | 1,148.00 | 1,130.00 | 1,132.00 | 581,677 |
| 21st Jan 2026 (Wed) | 1,114.00 | 1,138.00 | 1,106.00 | 1,136.00 | 1,040,424 |
| 20th Jan 2026 (Tue) | 1,096.00 | 1,120.00 | 1,094.00 | 1,118.00 | 1,097,802 |
| 19th Jan 2026 (Mon) | 1,114.00 | 1,118.00 | 1,106.00 | 1,106.00 | 326,261 |
| 16th Jan 2026 (Fri) | 1,130.00 | 1,132.00 | 1,126.00 | 1,128.00 | 220,645 |
| 15th Jan 2026 (Thu) | 1,116.00 | 1,132.00 | 1,116.00 | 1,132.00 | 228,960 |
| 14th Jan 2026 (Wed) | 1,124.00 | 1,124.00 | 1,112.00 | 1,114.00 | 239,404 |
| 13th Jan 2026 (Tue) | 1,122.00 | 1,126.00 | 1,120.00 | 1,124.00 | 238,796 |
| 12th Jan 2026 (Mon) | 1,124.00 | 1,124.00 | 1,114.00 | 1,124.00 | 247,915 |
| 9th Jan 2026 (Fri) | 1,122.00 | 1,130.00 | 1,122.00 | 1,130.00 | 278,279 |
| 8th Jan 2026 (Thu) | 1,122.00 | 1,124.00 | 1,118.00 | 1,120.00 | 212,802 |
| 7th Jan 2026 (Wed) | 1,122.00 | 1,126.00 | 1,118.00 | 1,122.00 | 181,587 |
| 6th Jan 2026 (Tue) | 1,110.00 | 1,120.00 | 1,106.00 | 1,116.00 | 364,657 |
| 5th Jan 2026 (Mon) | 1,110.00 | 1,122.00 | 1,110.00 | 1,116.00 | 428,709 |
| 2nd Jan 2026 (Fri) | 1,130.00 | 1,130.00 | 1,104.00 | 1,108.00 | 142,558 |