| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,144.00 | 1,150.00 | 1,138.00 | 1,144.00 | 273,460 |
| 29th Oct 2025 (Wed) | 1,150.00 | 1,152.00 | 1,146.00 | 1,146.00 | 253,419 |
| 28th Oct 2025 (Tue) | 1,132.00 | 1,144.00 | 1,132.00 | 1,138.00 | 375,434 |
| 27th Oct 2025 (Mon) | 1,130.00 | 1,138.00 | 1,126.00 | 1,130.00 | 238,761 |
| 24th Oct 2025 (Fri) | 1,122.00 | 1,130.00 | 1,120.00 | 1,130.00 | 289,344 |
| 23rd Oct 2025 (Thu) | 1,106.00 | 1,116.00 | 1,106.00 | 1,116.00 | 362,151 |
| 22nd Oct 2025 (Wed) | 1,108.00 | 1,122.00 | 1,108.00 | 1,108.00 | 341,788 |
| 21st Oct 2025 (Tue) | 1,108.00 | 1,112.00 | 1,104.00 | 1,108.00 | 377,417 |
| 20th Oct 2025 (Mon) | 1,094.00 | 1,106.00 | 1,094.00 | 1,104.00 | 430,913 |
| 17th Oct 2025 (Fri) | 1,080.00 | 1,094.00 | 1,074.00 | 1,088.00 | 572,756 |
| 16th Oct 2025 (Thu) | 1,104.00 | 1,104.00 | 1,096.00 | 1,102.00 | 291,070 |
| 15th Oct 2025 (Wed) | 1,106.00 | 1,110.00 | 1,100.00 | 1,106.00 | 688,673 |
| 14th Oct 2025 (Tue) | 1,092.00 | 1,094.00 | 1,082.00 | 1,094.00 | 414,999 |
| 13th Oct 2025 (Mon) | 1,082.00 | 1,096.00 | 1,082.00 | 1,094.00 | 543,840 |
| 10th Oct 2025 (Fri) | 1,104.00 | 1,112.00 | 1,084.00 | 1,084.00 | 561,900 |
| 9th Oct 2025 (Thu) | 1,110.00 | 1,114.00 | 1,102.00 | 1,106.00 | 548,551 |
| 8th Oct 2025 (Wed) | 1,102.00 | 1,108.00 | 1,102.00 | 1,106.00 | 208,479 |
| 7th Oct 2025 (Tue) | 1,098.00 | 1,108.00 | 1,098.00 | 1,102.00 | 243,760 |
| 6th Oct 2025 (Mon) | 1,110.00 | 1,110.00 | 1,096.00 | 1,098.00 | 284,087 |
| 3rd Oct 2025 (Fri) | 1,106.00 | 1,108.00 | 1,100.00 | 1,106.00 | 243,586 |
| 2nd Oct 2025 (Thu) | 1,100.00 | 1,104.00 | 1,098.00 | 1,100.00 | 317,900 |
| 1st Oct 2025 (Wed) | 1,092.00 | 1,096.00 | 1,086.00 | 1,096.00 | 240,289 |
| 30th Sep 2025 (Tue) | 1,098.00 | 1,102.00 | 1,094.00 | 1,096.00 | 241,436 |
| 29th Sep 2025 (Mon) | 1,104.00 | 1,104.00 | 1,098.00 | 1,100.00 | 230,053 |
| 26th Sep 2025 (Fri) | 1,100.00 | 1,100.00 | 1,094.00 | 1,094.00 | 352,182 |
| 25th Sep 2025 (Thu) | 1,090.00 | 1,098.00 | 1,088.00 | 1,096.00 | 304,858 |
| 24th Sep 2025 (Wed) | 1,092.00 | 1,098.00 | 1,092.00 | 1,094.00 | 228,979 |
| 23rd Sep 2025 (Tue) | 1,090.00 | 1,100.00 | 1,090.00 | 1,094.00 | 218,134 |
| 22nd Sep 2025 (Mon) | 1,092.00 | 1,096.00 | 1,088.00 | 1,094.00 | 373,598 |
| 19th Sep 2025 (Fri) | 1,086.00 | 1,094.00 | 1,086.00 | 1,090.00 | 298,833 |
| 18th Sep 2025 (Thu) | 1,086.00 | 1,090.00 | 1,080.00 | 1,088.00 | 316,622 |
| 17th Sep 2025 (Wed) | 1,076.00 | 1,076.00 | 1,072.00 | 1,076.00 | 178,594 |
| 16th Sep 2025 (Tue) | 1,084.00 | 1,084.00 | 1,074.00 | 1,076.00 | 239,239 |
| 15th Sep 2025 (Mon) | 1,082.00 | 1,082.00 | 1,074.00 | 1,082.00 | 244,401 |
| 12th Sep 2025 (Fri) | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 200,747 |
| 11th Sep 2025 (Thu) | 1,082.00 | 1,084.00 | 1,078.00 | 1,084.00 | 222,264 |
| 10th Sep 2025 (Wed) | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 368,055 |
| 9th Sep 2025 (Tue) | 1,078.00 | 1,078.00 | 1,070.00 | 1,074.00 | 293,581 |
| 8th Sep 2025 (Mon) | 1,076.00 | 1,078.00 | 1,074.00 | 1,076.00 | 173,365 |
| 5th Sep 2025 (Fri) | 1,074.00 | 1,082.00 | 1,068.00 | 1,070.00 | 325,384 |
| 4th Sep 2025 (Thu) | 1,066.00 | 1,074.00 | 1,066.00 | 1,072.00 | 409,055 |
| 3rd Sep 2025 (Wed) | 1,072.00 | 1,078.00 | 1,064.00 | 1,064.00 | 266,157 |
| 2nd Sep 2025 (Tue) | 1,068.00 | 1,072.00 | 1,060.00 | 1,060.00 | 270,124 |
| 1st Sep 2025 (Mon) | 1,064.00 | 1,072.00 | 1,064.00 | 1,064.00 | 162,783 |