| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,076.00 | 1,080.00 | 1,074.00 | 1,076.00 | 476,770 |
| 27th Aug 2025 (Wed) | 1,072.00 | 1,080.00 | 1,072.00 | 1,078.00 | 208,076 |
| 26th Aug 2025 (Tue) | 1,068.00 | 1,070.00 | 1,064.00 | 1,070.00 | 194,342 |
| 25th Aug 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,062.00 | 1,074.00 | 1,060.00 | 1,070.00 | 285,371 |
| 21st Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 179,781 |
| 20th Aug 2025 (Wed) | 1,060.00 | 1,060.00 | 1,052.00 | 1,060.00 | 314,531 |
| 19th Aug 2025 (Tue) | 1,066.00 | 1,068.00 | 1,062.00 | 1,066.00 | 247,140 |
| 18th Aug 2025 (Mon) | 1,064.00 | 1,068.00 | 1,064.00 | 1,066.00 | 177,909 |
| 15th Aug 2025 (Fri) | 1,070.00 | 1,074.00 | 1,062.00 | 1,064.00 | 207,981 |
| 14th Aug 2025 (Thu) | 1,064.00 | 1,066.00 | 1,060.00 | 1,066.00 | 260,408 |
| 13th Aug 2025 (Wed) | 1,064.00 | 1,068.00 | 1,060.00 | 1,060.00 | 207,934 |
| 12th Aug 2025 (Tue) | 1,060.00 | 1,062.00 | 1,054.00 | 1,060.00 | 237,727 |
| 11th Aug 2025 (Mon) | 1,058.00 | 1,064.00 | 1,052.00 | 1,064.00 | 225,169 |
| 8th Aug 2025 (Fri) | 1,054.00 | 1,054.00 | 1,046.00 | 1,048.00 | 596,223 |
| 7th Aug 2025 (Thu) | 1,054.00 | 1,064.00 | 1,050.00 | 1,050.00 | 751,405 |
| 6th Aug 2025 (Wed) | 1,062.00 | 1,062.00 | 1,052.00 | 1,060.00 | 478,896 |
| 5th Aug 2025 (Tue) | 1,064.00 | 1,070.00 | 1,056.00 | 1,060.00 | 470,463 |
| 4th Aug 2025 (Mon) | 1,058.00 | 1,062.00 | 1,054.00 | 1,060.00 | 215,108 |
| 1st Aug 2025 (Fri) | 1,070.00 | 1,074.00 | 1,050.00 | 1,056.00 | 165,796 |
| 31st Jul 2025 (Thu) | 1,076.00 | 1,096.00 | 1,076.00 | 1,084.00 | 360,050 |
| 30th Jul 2025 (Wed) | 1,066.00 | 1,074.00 | 1,064.00 | 1,072.00 | 268,378 |
| 29th Jul 2025 (Tue) | 1,062.00 | 1,072.00 | 1,062.00 | 1,068.00 | 197,341 |
| 28th Jul 2025 (Mon) | 1,068.00 | 1,068.00 | 1,058.00 | 1,060.00 | 214,210 |
| 25th Jul 2025 (Fri) | 1,048.00 | 1,058.00 | 1,048.00 | 1,058.00 | 277,576 |
| 24th Jul 2025 (Thu) | 1,050.00 | 1,054.00 | 1,048.00 | 1,048.00 | 218,091 |
| 23rd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 1,040.00 | 1,044.00 | 281,589 |
| 22nd Jul 2025 (Tue) | 1,042.00 | 1,048.00 | 1,040.00 | 1,042.00 | 232,478 |
| 21st Jul 2025 (Mon) | 1,056.00 | 1,062.00 | 1,046.00 | 1,048.00 | 268,671 |
| 18th Jul 2025 (Fri) | 1,052.00 | 1,056.00 | 1,048.00 | 1,050.00 | 126,982 |
| 17th Jul 2025 (Thu) | 1,056.00 | 1,056.00 | 1,048.00 | 1,050.00 | 160,294 |
| 16th Jul 2025 (Wed) | 1,048.00 | 1,054.00 | 1,036.00 | 1,036.00 | 187,058 |
| 15th Jul 2025 (Tue) | 1,052.00 | 1,060.00 | 1,048.00 | 1,056.00 | 242,014 |
| 14th Jul 2025 (Mon) | 1,042.00 | 1,050.00 | 1,042.00 | 1,048.00 | 116,310 |
| 11th Jul 2025 (Fri) | 1,040.00 | 1,046.00 | 1,038.00 | 1,042.00 | 190,991 |
| 10th Jul 2025 (Thu) | 1,040.00 | 1,042.00 | 1,036.00 | 1,040.00 | 277,018 |
| 9th Jul 2025 (Wed) | 1,030.00 | 1,040.00 | 1,030.00 | 1,036.00 | 199,991 |
| 8th Jul 2025 (Tue) | 1,030.00 | 1,042.00 | 1,030.00 | 1,032.00 | 286,175 |
| 7th Jul 2025 (Mon) | 1,034.00 | 1,044.00 | 1,030.00 | 1,030.00 | 160,270 |
| 4th Jul 2025 (Fri) | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 290,485 |
| 3rd Jul 2025 (Thu) | 1,036.00 | 1,042.00 | 1,030.00 | 1,038.00 | 171,580 |
| 2nd Jul 2025 (Wed) | 1,026.00 | 1,036.00 | 1,024.00 | 1,030.00 | 154,656 |
| 1st Jul 2025 (Tue) | 1,016.00 | 1,028.00 | 1,014.00 | 1,028.00 | 202,587 |
| 30th Jun 2025 (Mon) | 1,024.00 | 1,030.00 | 1,020.00 | 1,022.00 | 227,026 |