| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,110.00 | 1,116.00 | 1,108.00 | 1,108.00 | 0 |
| 16th Dec 2025 (Tue) | 1,110.00 | 1,116.00 | 1,108.00 | 1,108.00 | 246,521 |
| 15th Dec 2025 (Mon) | 1,124.00 | 1,126.00 | 1,116.00 | 1,122.00 | 211,552 |
| 12th Dec 2025 (Fri) | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 237,066 |
| 11th Dec 2025 (Thu) | 1,116.00 | 1,128.00 | 1,116.00 | 1,124.00 | 204,684 |
| 10th Dec 2025 (Wed) | 1,126.00 | 1,136.00 | 1,126.00 | 1,128.00 | 270,700 |
| 9th Dec 2025 (Tue) | 1,128.00 | 1,138.00 | 1,128.00 | 1,136.00 | 204,375 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,128.00 | 1,134.00 | 285,507 |
| 5th Dec 2025 (Fri) | 1,134.00 | 1,136.00 | 1,128.00 | 1,136.00 | 246,862 |
| 4th Dec 2025 (Thu) | 1,132.00 | 1,132.00 | 1,126.00 | 1,128.00 | 215,562 |
| 3rd Dec 2025 (Wed) | 1,140.00 | 1,140.00 | 1,124.00 | 1,126.00 | 267,505 |
| 2nd Dec 2025 (Tue) | 1,132.00 | 1,140.00 | 1,130.00 | 1,136.00 | 239,191 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,134.00 | 1,126.00 | 1,134.00 | 189,985 |
| 28th Nov 2025 (Fri) | 1,134.00 | 1,142.00 | 1,134.00 | 1,138.00 | 270,190 |
| 27th Nov 2025 (Thu) | 1,136.00 | 1,138.00 | 1,132.00 | 1,136.00 | 145,596 |
| 26th Nov 2025 (Wed) | 1,130.00 | 1,138.00 | 1,126.00 | 1,136.00 | 790,490 |
| 25th Nov 2025 (Tue) | 1,124.00 | 1,126.00 | 1,112.00 | 1,122.00 | 492,319 |
| 24th Nov 2025 (Mon) | 1,108.00 | 1,118.00 | 1,102.00 | 1,114.00 | 435,775 |
| 21st Nov 2025 (Fri) | 1,098.00 | 1,102.00 | 1,088.00 | 1,098.00 | 794,087 |
| 20th Nov 2025 (Thu) | 1,122.00 | 1,130.00 | 1,120.00 | 1,122.00 | 460,963 |
| 19th Nov 2025 (Wed) | 1,096.00 | 1,110.00 | 1,096.00 | 1,106.00 | 447,079 |
| 18th Nov 2025 (Tue) | 1,094.00 | 1,106.00 | 1,092.00 | 1,100.00 | 527,318 |
| 17th Nov 2025 (Mon) | 1,118.00 | 1,124.00 | 1,112.00 | 1,116.00 | 310,109 |
| 14th Nov 2025 (Fri) | 1,114.00 | 1,122.00 | 1,106.00 | 1,122.00 | 426,070 |
| 13th Nov 2025 (Thu) | 1,140.00 | 1,144.00 | 1,124.00 | 1,124.00 | 319,867 |
| 12th Nov 2025 (Wed) | 1,144.00 | 1,148.00 | 1,140.00 | 1,140.00 | 343,850 |
| 11th Nov 2025 (Tue) | 1,126.00 | 1,136.00 | 1,126.00 | 1,134.00 | 532,945 |
| 10th Nov 2025 (Mon) | 1,116.00 | 1,132.00 | 1,116.00 | 1,120.00 | 375,722 |
| 7th Nov 2025 (Fri) | 1,120.00 | 1,124.00 | 1,098.00 | 1,098.00 | 423,473 |
| 6th Nov 2025 (Thu) | 1,138.00 | 1,140.00 | 1,120.00 | 1,120.00 | 463,646 |
| 5th Nov 2025 (Wed) | 1,132.00 | 1,140.00 | 1,132.00 | 1,136.00 | 460,095 |
| 4th Nov 2025 (Tue) | 1,126.00 | 1,142.00 | 1,126.00 | 1,140.00 | 440,214 |
| 3rd Nov 2025 (Mon) | 1,146.00 | 1,150.00 | 1,140.00 | 1,140.00 | 356,559 |
| 31st Oct 2025 (Fri) | 1,148.00 | 1,150.00 | 1,142.00 | 1,142.00 | 281,430 |
| 30th Oct 2025 (Thu) | 1,144.00 | 1,150.00 | 1,138.00 | 1,144.00 | 273,460 |
| 29th Oct 2025 (Wed) | 1,150.00 | 1,152.00 | 1,146.00 | 1,146.00 | 253,419 |
| 28th Oct 2025 (Tue) | 1,132.00 | 1,144.00 | 1,132.00 | 1,138.00 | 375,434 |
| 27th Oct 2025 (Mon) | 1,130.00 | 1,138.00 | 1,126.00 | 1,130.00 | 238,761 |
| 24th Oct 2025 (Fri) | 1,122.00 | 1,130.00 | 1,120.00 | 1,130.00 | 289,344 |
| 23rd Oct 2025 (Thu) | 1,106.00 | 1,116.00 | 1,106.00 | 1,116.00 | 362,151 |
| 22nd Oct 2025 (Wed) | 1,108.00 | 1,122.00 | 1,108.00 | 1,108.00 | 341,788 |
| 21st Oct 2025 (Tue) | 1,108.00 | 1,112.00 | 1,104.00 | 1,108.00 | 377,417 |
| 20th Oct 2025 (Mon) | 1,094.00 | 1,106.00 | 1,094.00 | 1,104.00 | 430,913 |
| 17th Oct 2025 (Fri) | 1,080.00 | 1,094.00 | 1,074.00 | 1,088.00 | 572,756 |