| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 974.00 | 982.00 | 972.00 | 978.00 | 264,777 |
| 26th May 2025 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 23rd May 2025 (Fri) | 976.00 | 976.00 | 953.00 | 964.00 | 205,615 |
| 22nd May 2025 (Thu) | 991.00 | 991.00 | 976.00 | 980.00 | 139,330 |
| 21st May 2025 (Wed) | 1,004.00 | 1,004.00 | 994.00 | 997.00 | 114,480 |
| 20th May 2025 (Tue) | 1,010.00 | 1,016.00 | 1,004.00 | 1,006.00 | 183,935 |
| 19th May 2025 (Mon) | 997.00 | 1,008.00 | 994.00 | 1,008.00 | 247,005 |
| 16th May 2025 (Fri) | 992.00 | 1,012.00 | 992.00 | 1,010.00 | 132,756 |
| 15th May 2025 (Thu) | 997.00 | 1,002.00 | 994.00 | 1,002.00 | 323,038 |
| 14th May 2025 (Wed) | 1,010.00 | 1,010.00 | 999.00 | 1,002.00 | 366,877 |
| 13th May 2025 (Tue) | 1,006.00 | 1,018.00 | 1,002.00 | 1,014.00 | 260,605 |
| 12th May 2025 (Mon) | 977.00 | 1,012.00 | 977.00 | 1,002.00 | 389,954 |
| 9th May 2025 (Fri) | 974.00 | 974.00 | 962.00 | 963.00 | 210,602 |
| 8th May 2025 (Thu) | 963.00 | 974.00 | 958.00 | 970.00 | 286,891 |
| 7th May 2025 (Wed) | 947.00 | 956.00 | 947.00 | 955.00 | 248,772 |
| 6th May 2025 (Tue) | 955.00 | 957.00 | 939.00 | 954.00 | 247,295 |
| 5th May 2025 (Mon) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2nd May 2025 (Fri) | 958.00 | 964.00 | 946.00 | 961.00 | 219,806 |
| 1st May 2025 (Thu) | 940.00 | 959.00 | 940.00 | 959.00 | 222,650 |
| 30th Apr 2025 (Wed) | 939.00 | 939.00 | 918.00 | 927.00 | 252,899 |
| 29th Apr 2025 (Tue) | 922.00 | 935.00 | 920.00 | 929.00 | 181,335 |
| 28th Apr 2025 (Mon) | 928.00 | 935.00 | 922.00 | 922.00 | 223,205 |
| 25th Apr 2025 (Fri) | 926.00 | 931.00 | 921.00 | 929.00 | 281,458 |
| 24th Apr 2025 (Thu) | 906.00 | 919.00 | 898.00 | 919.00 | 560,472 |
| 23rd Apr 2025 (Wed) | 907.00 | 932.00 | 900.00 | 914.00 | 689,594 |
| 22nd Apr 2025 (Tue) | 900.00 | 901.00 | 879.00 | 888.00 | 528,175 |
| 21st Apr 2025 (Mon) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 18th Apr 2025 (Fri) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 17th Apr 2025 (Thu) | 932.00 | 932.00 | 902.00 | 905.00 | 251,718 |
| 16th Apr 2025 (Wed) | 939.00 | 940.00 | 918.00 | 929.00 | 389,904 |
| 15th Apr 2025 (Tue) | 938.00 | 948.00 | 931.00 | 942.00 | 268,230 |
| 14th Apr 2025 (Mon) | 921.00 | 954.00 | 921.00 | 941.00 | 268,677 |
| 11th Apr 2025 (Fri) | 929.00 | 931.00 | 915.00 | 915.00 | 269,956 |
| 10th Apr 2025 (Thu) | 965.00 | 982.00 | 928.00 | 931.00 | 637,005 |
| 9th Apr 2025 (Wed) | 889.00 | 900.00 | 868.00 | 894.00 | 669,846 |
| 8th Apr 2025 (Tue) | 891.00 | 934.00 | 889.00 | 921.00 | 772,319 |
| 7th Apr 2025 (Mon) | 883.00 | 907.00 | 827.00 | 869.00 | 1,052,583 |
| 4th Apr 2025 (Fri) | 938.00 | 938.00 | 883.00 | 903.00 | 769,760 |
| 3rd Apr 2025 (Thu) | 962.00 | 962.00 | 938.00 | 941.00 | 597,896 |
| 2nd Apr 2025 (Wed) | 984.00 | 995.00 | 980.00 | 995.00 | 181,080 |
| 1st Apr 2025 (Tue) | 984.00 | 994.00 | 982.00 | 994.00 | 255,390 |
| 31st Mar 2025 (Mon) | 974.00 | 981.00 | 962.00 | 981.00 | 459,364 |
| 28th Mar 2025 (Fri) | 1,000.00 | 1,002.00 | 986.00 | 989.00 | 250,893 |