| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,016.00 | 1,028.00 | 1,014.00 | 1,028.00 | 202,587 |
| 30th Jun 2025 (Mon) | 1,024.00 | 1,030.00 | 1,020.00 | 1,022.00 | 227,026 |
| 27th Jun 2025 (Fri) | 1,014.00 | 1,022.00 | 1,012.00 | 1,022.00 | 128,745 |
| 26th Jun 2025 (Thu) | 1,008.00 | 1,010.00 | 1,002.00 | 1,008.00 | 135,689 |
| 25th Jun 2025 (Wed) | 1,014.00 | 1,014.00 | 1,008.00 | 1,010.00 | 308,455 |
| 24th Jun 2025 (Tue) | 1,010.00 | 1,016.00 | 1,002.00 | 1,002.00 | 303,537 |
| 23rd Jun 2025 (Mon) | 1,004.00 | 1,004.00 | 998.00 | 998.00 | 266,186 |
| 20th Jun 2025 (Fri) | 999.00 | 1,006.00 | 995.00 | 1,000.00 | 733,168 |
| 19th Jun 2025 (Thu) | 1,004.00 | 1,006.00 | 995.00 | 997.00 | 168,537 |
| 18th Jun 2025 (Wed) | 1,002.00 | 1,008.00 | 1,002.00 | 1,008.00 | 419,910 |
| 17th Jun 2025 (Tue) | 994.00 | 1,004.00 | 994.00 | 1,000.00 | 198,811 |
| 16th Jun 2025 (Mon) | 993.00 | 1,004.00 | 993.00 | 1,004.00 | 205,341 |
| 13th Jun 2025 (Fri) | 995.00 | 1,002.00 | 992.00 | 995.00 | 224,968 |
| 12th Jun 2025 (Thu) | 1,006.00 | 1,006.00 | 995.00 | 1,004.00 | 147,548 |
| 11th Jun 2025 (Wed) | 1,012.00 | 1,014.00 | 1,008.00 | 1,008.00 | 176,335 |
| 10th Jun 2025 (Tue) | 1,004.00 | 1,016.00 | 1,004.00 | 1,006.00 | 286,491 |
| 9th Jun 2025 (Mon) | 1,006.00 | 1,012.00 | 1,004.00 | 1,010.00 | 179,889 |
| 6th Jun 2025 (Fri) | 997.00 | 1,010.00 | 994.00 | 1,008.00 | 213,963 |
| 5th Jun 2025 (Thu) | 998.00 | 999.00 | 990.00 | 997.00 | 180,216 |
| 4th Jun 2025 (Wed) | 996.00 | 1,002.00 | 993.00 | 995.00 | 328,611 |
| 3rd Jun 2025 (Tue) | 990.00 | 996.00 | 985.00 | 995.00 | 248,920 |
| 2nd Jun 2025 (Mon) | 981.00 | 984.00 | 974.00 | 983.00 | 341,517 |
| 30th May 2025 (Fri) | 982.00 | 993.00 | 982.00 | 989.00 | 344,523 |
| 29th May 2025 (Thu) | 1,000.00 | 1,004.00 | 985.00 | 989.00 | 226,649 |
| 28th May 2025 (Wed) | 966.00 | 991.00 | 966.00 | 989.00 | 272,475 |
| 27th May 2025 (Tue) | 974.00 | 982.00 | 972.00 | 978.00 | 264,777 |
| 26th May 2025 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 23rd May 2025 (Fri) | 976.00 | 976.00 | 953.00 | 964.00 | 205,615 |
| 22nd May 2025 (Thu) | 991.00 | 991.00 | 976.00 | 980.00 | 139,330 |
| 21st May 2025 (Wed) | 1,004.00 | 1,004.00 | 994.00 | 997.00 | 114,480 |
| 20th May 2025 (Tue) | 1,010.00 | 1,016.00 | 1,004.00 | 1,006.00 | 183,935 |
| 19th May 2025 (Mon) | 997.00 | 1,008.00 | 994.00 | 1,008.00 | 247,005 |
| 16th May 2025 (Fri) | 992.00 | 1,012.00 | 992.00 | 1,010.00 | 132,756 |
| 15th May 2025 (Thu) | 997.00 | 1,002.00 | 994.00 | 1,002.00 | 323,038 |
| 14th May 2025 (Wed) | 1,010.00 | 1,010.00 | 999.00 | 1,002.00 | 366,877 |
| 13th May 2025 (Tue) | 1,006.00 | 1,018.00 | 1,002.00 | 1,014.00 | 260,605 |
| 12th May 2025 (Mon) | 977.00 | 1,012.00 | 977.00 | 1,002.00 | 389,954 |
| 9th May 2025 (Fri) | 974.00 | 974.00 | 962.00 | 963.00 | 210,602 |
| 8th May 2025 (Thu) | 963.00 | 974.00 | 958.00 | 970.00 | 286,891 |
| 7th May 2025 (Wed) | 947.00 | 956.00 | 947.00 | 955.00 | 248,772 |
| 6th May 2025 (Tue) | 955.00 | 957.00 | 939.00 | 954.00 | 247,295 |
| 5th May 2025 (Mon) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2nd May 2025 (Fri) | 958.00 | 964.00 | 946.00 | 961.00 | 219,806 |