Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,144.00 1,150.00 1,138.00 1,144.00 273,460
29th Oct 2025 (Wed) 1,150.00 1,152.00 1,146.00 1,146.00 253,419
28th Oct 2025 (Tue) 1,132.00 1,144.00 1,132.00 1,138.00 375,434
27th Oct 2025 (Mon) 1,130.00 1,138.00 1,126.00 1,130.00 238,761
24th Oct 2025 (Fri) 1,122.00 1,130.00 1,120.00 1,130.00 289,344
23rd Oct 2025 (Thu) 1,106.00 1,116.00 1,106.00 1,116.00 362,151
22nd Oct 2025 (Wed) 1,108.00 1,122.00 1,108.00 1,108.00 341,788
21st Oct 2025 (Tue) 1,108.00 1,112.00 1,104.00 1,108.00 377,417
20th Oct 2025 (Mon) 1,094.00 1,106.00 1,094.00 1,104.00 430,913
17th Oct 2025 (Fri) 1,080.00 1,094.00 1,074.00 1,088.00 572,756
16th Oct 2025 (Thu) 1,104.00 1,104.00 1,096.00 1,102.00 291,070
15th Oct 2025 (Wed) 1,106.00 1,110.00 1,100.00 1,106.00 688,673
14th Oct 2025 (Tue) 1,092.00 1,094.00 1,082.00 1,094.00 414,999
13th Oct 2025 (Mon) 1,082.00 1,096.00 1,082.00 1,094.00 543,840
10th Oct 2025 (Fri) 1,104.00 1,112.00 1,084.00 1,084.00 561,900
9th Oct 2025 (Thu) 1,110.00 1,114.00 1,102.00 1,106.00 548,551
8th Oct 2025 (Wed) 1,102.00 1,108.00 1,102.00 1,106.00 208,479
7th Oct 2025 (Tue) 1,098.00 1,108.00 1,098.00 1,102.00 243,760
6th Oct 2025 (Mon) 1,110.00 1,110.00 1,096.00 1,098.00 284,087
3rd Oct 2025 (Fri) 1,106.00 1,108.00 1,100.00 1,106.00 243,586
2nd Oct 2025 (Thu) 1,100.00 1,104.00 1,098.00 1,100.00 317,900
1st Oct 2025 (Wed) 1,092.00 1,096.00 1,086.00 1,096.00 240,289
30th Sep 2025 (Tue) 1,098.00 1,102.00 1,094.00 1,096.00 241,436
29th Sep 2025 (Mon) 1,104.00 1,104.00 1,098.00 1,100.00 230,053
26th Sep 2025 (Fri) 1,100.00 1,100.00 1,094.00 1,094.00 352,182
25th Sep 2025 (Thu) 1,090.00 1,098.00 1,088.00 1,096.00 304,858
24th Sep 2025 (Wed) 1,092.00 1,098.00 1,092.00 1,094.00 228,979
23rd Sep 2025 (Tue) 1,090.00 1,100.00 1,090.00 1,094.00 218,134
22nd Sep 2025 (Mon) 1,092.00 1,096.00 1,088.00 1,094.00 373,598
19th Sep 2025 (Fri) 1,086.00 1,094.00 1,086.00 1,090.00 298,833
18th Sep 2025 (Thu) 1,086.00 1,090.00 1,080.00 1,088.00 316,622
17th Sep 2025 (Wed) 1,076.00 1,076.00 1,072.00 1,076.00 178,594
16th Sep 2025 (Tue) 1,084.00 1,084.00 1,074.00 1,076.00 239,239
15th Sep 2025 (Mon) 1,082.00 1,082.00 1,074.00 1,082.00 244,401
12th Sep 2025 (Fri) 1,086.00 1,088.00 1,082.00 1,082.00 200,747
11th Sep 2025 (Thu) 1,082.00 1,084.00 1,078.00 1,084.00 222,264
10th Sep 2025 (Wed) 1,080.00 1,080.00 1,076.00 1,076.00 368,055
9th Sep 2025 (Tue) 1,078.00 1,078.00 1,070.00 1,074.00 293,581
8th Sep 2025 (Mon) 1,076.00 1,078.00 1,074.00 1,076.00 173,365
5th Sep 2025 (Fri) 1,074.00 1,082.00 1,068.00 1,070.00 325,384
4th Sep 2025 (Thu) 1,066.00 1,074.00 1,066.00 1,072.00 409,055
3rd Sep 2025 (Wed) 1,072.00 1,078.00 1,064.00 1,064.00 266,157
2nd Sep 2025 (Tue) 1,068.00 1,072.00 1,060.00 1,060.00 270,124
1st Sep 2025 (Mon) 1,064.00 1,072.00 1,064.00 1,064.00 162,783
FTSE 100 Latest
Value9,760.06
Change3.92