Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan American (JAM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,102.00 1,108.00 1,102.00 1,106.00 208,479
7th Oct 2025 (Tue) 1,098.00 1,108.00 1,098.00 1,102.00 243,760
6th Oct 2025 (Mon) 1,110.00 1,110.00 1,096.00 1,098.00 284,087
3rd Oct 2025 (Fri) 1,106.00 1,108.00 1,100.00 1,106.00 243,586
2nd Oct 2025 (Thu) 1,100.00 1,104.00 1,098.00 1,100.00 317,900
1st Oct 2025 (Wed) 1,092.00 1,096.00 1,086.00 1,096.00 240,289
30th Sep 2025 (Tue) 1,098.00 1,102.00 1,094.00 1,096.00 241,436
29th Sep 2025 (Mon) 1,104.00 1,104.00 1,098.00 1,100.00 230,053
26th Sep 2025 (Fri) 1,100.00 1,100.00 1,094.00 1,094.00 352,182
25th Sep 2025 (Thu) 1,090.00 1,098.00 1,088.00 1,096.00 304,858
24th Sep 2025 (Wed) 1,092.00 1,098.00 1,092.00 1,094.00 228,979
23rd Sep 2025 (Tue) 1,090.00 1,100.00 1,090.00 1,094.00 218,134
22nd Sep 2025 (Mon) 1,092.00 1,096.00 1,088.00 1,094.00 373,598
19th Sep 2025 (Fri) 1,086.00 1,094.00 1,086.00 1,090.00 298,833
18th Sep 2025 (Thu) 1,086.00 1,090.00 1,080.00 1,088.00 316,622
17th Sep 2025 (Wed) 1,076.00 1,076.00 1,072.00 1,076.00 178,594
16th Sep 2025 (Tue) 1,084.00 1,084.00 1,074.00 1,076.00 239,239
15th Sep 2025 (Mon) 1,082.00 1,082.00 1,074.00 1,082.00 244,401
12th Sep 2025 (Fri) 1,086.00 1,088.00 1,082.00 1,082.00 200,747
11th Sep 2025 (Thu) 1,082.00 1,084.00 1,078.00 1,084.00 222,264
10th Sep 2025 (Wed) 1,080.00 1,080.00 1,076.00 1,076.00 368,055
9th Sep 2025 (Tue) 1,078.00 1,078.00 1,070.00 1,074.00 293,581
8th Sep 2025 (Mon) 1,076.00 1,078.00 1,074.00 1,076.00 173,365
5th Sep 2025 (Fri) 1,074.00 1,082.00 1,068.00 1,070.00 325,384
4th Sep 2025 (Thu) 1,066.00 1,074.00 1,066.00 1,072.00 409,055
3rd Sep 2025 (Wed) 1,072.00 1,078.00 1,064.00 1,064.00 266,157
2nd Sep 2025 (Tue) 1,068.00 1,072.00 1,060.00 1,060.00 270,124
1st Sep 2025 (Mon) 1,064.00 1,072.00 1,064.00 1,064.00 162,783
29th Aug 2025 (Fri) 1,080.00 1,084.00 1,070.00 1,072.00 182,822
28th Aug 2025 (Thu) 1,076.00 1,080.00 1,074.00 1,076.00 476,770
27th Aug 2025 (Wed) 1,072.00 1,080.00 1,072.00 1,078.00 208,076
26th Aug 2025 (Tue) 1,068.00 1,070.00 1,064.00 1,070.00 194,342
25th Aug 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
22nd Aug 2025 (Fri) 1,062.00 1,074.00 1,060.00 1,070.00 285,371
21st Aug 2025 (Thu) 1,064.00 1,066.00 1,056.00 1,064.00 179,781
20th Aug 2025 (Wed) 1,060.00 1,060.00 1,052.00 1,060.00 314,531
19th Aug 2025 (Tue) 1,066.00 1,068.00 1,062.00 1,066.00 247,140
18th Aug 2025 (Mon) 1,064.00 1,068.00 1,064.00 1,066.00 177,909
15th Aug 2025 (Fri) 1,070.00 1,074.00 1,062.00 1,064.00 207,981
14th Aug 2025 (Thu) 1,064.00 1,066.00 1,060.00 1,066.00 260,408
13th Aug 2025 (Wed) 1,064.00 1,068.00 1,060.00 1,060.00 207,934
12th Aug 2025 (Tue) 1,060.00 1,062.00 1,054.00 1,060.00 237,727
11th Aug 2025 (Mon) 1,058.00 1,064.00 1,052.00 1,064.00 225,169
FTSE 100 Latest
Value9,548.87
Change0.00