| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2nd May 2025 (Fri) | 958.00 | 964.00 | 946.00 | 961.00 | 219,806 |
| 1st May 2025 (Thu) | 940.00 | 959.00 | 940.00 | 959.00 | 222,650 |
| 30th Apr 2025 (Wed) | 939.00 | 939.00 | 918.00 | 927.00 | 252,899 |
| 29th Apr 2025 (Tue) | 922.00 | 935.00 | 920.00 | 929.00 | 181,335 |
| 28th Apr 2025 (Mon) | 928.00 | 935.00 | 922.00 | 922.00 | 223,205 |
| 25th Apr 2025 (Fri) | 926.00 | 931.00 | 921.00 | 929.00 | 281,458 |
| 24th Apr 2025 (Thu) | 906.00 | 919.00 | 898.00 | 919.00 | 560,472 |
| 23rd Apr 2025 (Wed) | 907.00 | 932.00 | 900.00 | 914.00 | 689,594 |
| 22nd Apr 2025 (Tue) | 900.00 | 901.00 | 879.00 | 888.00 | 528,175 |
| 21st Apr 2025 (Mon) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 18th Apr 2025 (Fri) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 17th Apr 2025 (Thu) | 932.00 | 932.00 | 902.00 | 905.00 | 251,718 |
| 16th Apr 2025 (Wed) | 939.00 | 940.00 | 918.00 | 929.00 | 389,904 |
| 15th Apr 2025 (Tue) | 938.00 | 948.00 | 931.00 | 942.00 | 268,230 |
| 14th Apr 2025 (Mon) | 921.00 | 954.00 | 921.00 | 941.00 | 268,677 |
| 11th Apr 2025 (Fri) | 929.00 | 931.00 | 915.00 | 915.00 | 269,956 |
| 10th Apr 2025 (Thu) | 965.00 | 982.00 | 928.00 | 931.00 | 637,005 |
| 9th Apr 2025 (Wed) | 889.00 | 900.00 | 868.00 | 894.00 | 669,846 |
| 8th Apr 2025 (Tue) | 891.00 | 934.00 | 889.00 | 921.00 | 772,319 |
| 7th Apr 2025 (Mon) | 883.00 | 907.00 | 827.00 | 869.00 | 1,052,583 |
| 4th Apr 2025 (Fri) | 938.00 | 938.00 | 883.00 | 903.00 | 769,760 |
| 3rd Apr 2025 (Thu) | 962.00 | 962.00 | 938.00 | 941.00 | 597,896 |
| 2nd Apr 2025 (Wed) | 984.00 | 995.00 | 980.00 | 995.00 | 181,080 |
| 1st Apr 2025 (Tue) | 984.00 | 994.00 | 982.00 | 994.00 | 255,390 |
| 31st Mar 2025 (Mon) | 974.00 | 981.00 | 962.00 | 981.00 | 459,364 |
| 28th Mar 2025 (Fri) | 1,000.00 | 1,002.00 | 986.00 | 989.00 | 250,893 |
| 27th Mar 2025 (Thu) | 1,016.00 | 1,022.00 | 1,004.00 | 1,008.00 | 266,770 |
| 26th Mar 2025 (Wed) | 1,020.00 | 1,028.00 | 1,018.00 | 1,022.00 | 195,205 |
| 25th Mar 2025 (Tue) | 1,018.00 | 1,024.00 | 1,018.00 | 1,022.00 | 275,889 |
| 24th Mar 2025 (Mon) | 996.00 | 1,024.00 | 996.00 | 1,024.00 | 348,285 |
| 21st Mar 2025 (Fri) | 994.00 | 1,004.00 | 992.00 | 999.00 | 559,646 |
| 20th Mar 2025 (Thu) | 1,002.00 | 1,010.00 | 995.00 | 999.00 | 505,311 |
| 19th Mar 2025 (Wed) | 983.00 | 999.00 | 983.00 | 995.00 | 291,101 |
| 18th Mar 2025 (Tue) | 998.00 | 1,002.00 | 985.00 | 985.00 | 377,895 |
| 17th Mar 2025 (Mon) | 985.00 | 1,000.00 | 985.00 | 994.00 | 339,382 |
| 14th Mar 2025 (Fri) | 975.00 | 995.00 | 975.00 | 990.00 | 435,148 |
| 13th Mar 2025 (Thu) | 984.00 | 992.00 | 976.00 | 976.00 | 414,638 |
| 12th Mar 2025 (Wed) | 989.00 | 1,002.00 | 985.00 | 995.00 | 403,231 |
| 11th Mar 2025 (Tue) | 1,002.00 | 1,002.00 | 984.00 | 991.00 | 661,548 |
| 10th Mar 2025 (Mon) | 1,018.00 | 1,022.00 | 994.00 | 1,000.00 | 528,317 |
| 7th Mar 2025 (Fri) | 1,018.00 | 1,024.00 | 1,012.00 | 1,016.00 | 386,089 |
| 6th Mar 2025 (Thu) | 1,026.00 | 1,036.00 | 1,020.00 | 1,028.00 | 578,616 |