| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,080.00 | 1,086.00 | 1,080.00 | 1,080.00 | 18,987 |
| 24th Mar 2026 (Tue) | 1,074.00 | 1,080.00 | 1,070.00 | 1,080.00 | 335,220 |
| 23rd Mar 2026 (Mon) | 1,060.00 | 1,086.00 | 1,056.00 | 1,074.00 | 445,828 |
| 20th Mar 2026 (Fri) | 1,080.00 | 1,080.00 | 1,072.00 | 1,074.00 | 439,632 |
| 19th Mar 2026 (Thu) | 1,088.00 | 1,094.00 | 1,076.00 | 1,076.00 | 293,659 |
| 18th Mar 2026 (Wed) | 1,116.00 | 1,116.00 | 1,100.00 | 1,102.00 | 241,451 |
| 17th Mar 2026 (Tue) | 1,102.00 | 1,116.00 | 1,100.00 | 1,110.00 | 421,044 |
| 16th Mar 2026 (Mon) | 1,116.00 | 1,116.00 | 1,104.00 | 1,108.00 | 346,301 |
| 13th Mar 2026 (Fri) | 1,094.00 | 1,114.00 | 1,094.00 | 1,108.00 | 352,943 |
| 12th Mar 2026 (Thu) | 1,110.00 | 1,112.00 | 1,100.00 | 1,100.00 | 280,509 |
| 11th Mar 2026 (Wed) | 1,112.00 | 1,116.00 | 1,104.00 | 1,112.00 | 382,781 |
| 10th Mar 2026 (Tue) | 1,100.00 | 1,112.00 | 1,100.00 | 1,110.00 | 722,700 |
| 9th Mar 2026 (Mon) | 1,092.00 | 1,100.00 | 1,086.00 | 1,090.00 | 904,075 |
| 6th Mar 2026 (Fri) | 1,134.00 | 1,134.00 | 1,104.00 | 1,104.00 | 304,639 |
| 5th Mar 2026 (Thu) | 1,128.00 | 1,138.00 | 1,126.00 | 1,126.00 | 340,631 |
| 4th Mar 2026 (Wed) | 1,118.00 | 1,132.00 | 1,112.00 | 1,130.00 | 246,441 |
| 3rd Mar 2026 (Tue) | 1,114.00 | 1,122.00 | 1,110.00 | 1,118.00 | 345,153 |
| 2nd Mar 2026 (Mon) | 1,114.00 | 1,132.00 | 1,110.00 | 1,130.00 | 387,060 |
| 27th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,118.00 | 1,126.00 | 241,660 |
| 26th Feb 2026 (Thu) | 1,134.00 | 1,136.00 | 1,120.00 | 1,128.00 | 207,716 |
| 25th Feb 2026 (Wed) | 1,120.00 | 1,130.00 | 1,120.00 | 1,128.00 | 204,298 |
| 24th Feb 2026 (Tue) | 1,112.00 | 1,122.00 | 1,112.00 | 1,118.00 | 251,304 |
| 23rd Feb 2026 (Mon) | 1,120.00 | 1,126.00 | 1,112.00 | 1,114.00 | 247,445 |
| 20th Feb 2026 (Fri) | 1,124.00 | 1,130.00 | 1,118.00 | 1,126.00 | 220,216 |
| 19th Feb 2026 (Thu) | 1,124.00 | 1,130.00 | 1,118.00 | 1,126.00 | 252,049 |
| 18th Feb 2026 (Wed) | 1,114.00 | 1,126.00 | 1,114.00 | 1,126.00 | 234,367 |
| 17th Feb 2026 (Tue) | 1,106.00 | 1,118.00 | 1,104.00 | 1,118.00 | 209,706 |
| 16th Feb 2026 (Mon) | 1,114.00 | 1,114.00 | 1,106.00 | 1,106.00 | 218,284 |
| 13th Feb 2026 (Fri) | 1,104.00 | 1,112.00 | 1,104.00 | 1,112.00 | 180,581 |
| 12th Feb 2026 (Thu) | 1,126.00 | 1,130.00 | 1,110.00 | 1,110.00 | 418,430 |
| 11th Feb 2026 (Wed) | 1,120.00 | 1,130.00 | 1,116.00 | 1,120.00 | 328,150 |
| 10th Feb 2026 (Tue) | 1,122.00 | 1,130.00 | 1,122.00 | 1,122.00 | 191,245 |
| 9th Feb 2026 (Mon) | 1,124.00 | 1,130.00 | 1,116.00 | 1,124.00 | 261,169 |
| 6th Feb 2026 (Fri) | 1,108.00 | 1,122.00 | 1,100.00 | 1,118.00 | 223,956 |
| 5th Feb 2026 (Thu) | 1,114.00 | 1,124.00 | 1,106.00 | 1,112.00 | 261,086 |
| 4th Feb 2026 (Wed) | 1,116.00 | 1,116.00 | 1,106.00 | 1,116.00 | 279,349 |
| 3rd Feb 2026 (Tue) | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 207,469 |
| 2nd Feb 2026 (Mon) | 1,102.00 | 1,128.00 | 1,102.00 | 1,128.00 | 903,469 |
| 30th Jan 2026 (Fri) | 1,104.00 | 1,114.00 | 1,100.00 | 1,108.00 | 190,578 |
| 29th Jan 2026 (Thu) | 1,110.00 | 1,112.00 | 1,100.00 | 1,100.00 | 220,584 |
| 28th Jan 2026 (Wed) | 1,118.00 | 1,122.00 | 1,114.00 | 1,114.00 | 274,573 |
| 27th Jan 2026 (Tue) | 1,118.00 | 1,122.00 | 1,112.00 | 1,118.00 | 275,174 |
| 26th Jan 2026 (Mon) | 1,114.00 | 1,116.00 | 1,108.00 | 1,114.00 | 331,501 |