Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Agg Uha (JAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $11.784 Automatic Execution
08:25:04 - 06-Feb-26
Buy* 19 $11.756 Automatic Execution
08:25:04 - 05-Feb-26
Buy* 3 $11.762 Automatic Execution
08:25:04 - 03-Feb-26
Buy* 73 $11.752 Automatic Execution
08:29:55 - 30-Jan-26
Buy* 100 $11.752 Automatic Execution
08:29:34 - 30-Jan-26
Buy* 100 $11.752 Automatic Execution
08:29:23 - 30-Jan-26
Buy* 100 $11.752 Automatic Execution
08:29:13 - 30-Jan-26
Buy* 40 $11.752 Automatic Execution
08:52:28 - 29-Jan-26
Buy* 50 $11.752 Automatic Execution
08:52:18 - 29-Jan-26
Buy* 50 $11.752 Automatic Execution
08:51:45 - 29-Jan-26
Buy* 50 $11.75 Automatic Execution
08:51:34 - 29-Jan-26
Buy* 32 $11.762 Automatic Execution
08:25:04 - 26-Jan-26
Buy* 13 $11.69 Automatic Execution
08:25:03 - 20-Jan-26
Buy* 31 $11.722 Automatic Execution
08:25:02 - 08-Jan-26
Buy* 40 $11.722 Automatic Execution
08:25:01 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53