| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.646 | Automatic Execution |
15:39:56 - 02-Apr-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
12:52:41 - 02-Apr-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
12:49:41 - 02-Apr-26 |
| Buy* | 8 | $11.58 | Automatic Execution |
12:43:08 - 02-Apr-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
12:40:38 - 02-Apr-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:28:21 - 02-Apr-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:25:50 - 02-Apr-26 |
| Buy* | 13 | $11.58 | Automatic Execution |
12:22:08 - 02-Apr-26 |
| Buy* | 8 | $11.58 | Automatic Execution |
12:18:44 - 02-Apr-26 |
| Buy* | 1 | $11.586 | Automatic Execution |
11:53:45 - 02-Apr-26 |
| Buy* | 9 | $11.586 | Automatic Execution |
11:53:27 - 02-Apr-26 |
| Buy* | 9 | $11.586 | Automatic Execution |
11:49:11 - 02-Apr-26 |
| Buy* | 30 | $11.586 | Automatic Execution |
11:46:20 - 02-Apr-26 |
| Sell* | 14 | $11.55 | Automatic Execution |
11:41:36 - 02-Apr-26 |
| Sell* | 22 | $11.55 | Automatic Execution |
11:40:32 - 02-Apr-26 |
| Buy* | 12 | $11.586 | Automatic Execution |
11:33:51 - 02-Apr-26 |
| Buy* | 8 | $11.586 | Automatic Execution |
11:33:34 - 02-Apr-26 |
| Sell* | 35,650 | $11.586 | Automatic Execution |
08:56:07 - 02-Apr-26 |
| Sell* | 5,000 | $11.586 | Automatic Execution |
08:55:56 - 02-Apr-26 |
| Sell* | 5,000 | $11.586 | Automatic Execution |
08:55:53 - 02-Apr-26 |
| Buy* | 500 | $11.638 | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 5,000 | $11.612 | Automatic Execution |
16:24:45 - 01-Apr-26 |
| Sell* | 5,000 | $11.602 | Automatic Execution |
15:36:35 - 01-Apr-26 |
| Sell* | 5,000 | $11.602 | Automatic Execution |
15:12:12 - 01-Apr-26 |
| Sell* | 5,000 | $11.60 | Automatic Execution |
15:12:00 - 01-Apr-26 |
| Sell* | 5,000 | $11.606 | Automatic Execution |
14:58:56 - 01-Apr-26 |
| Sell* | 5,000 | $11.606 | Automatic Execution |
14:58:55 - 01-Apr-26 |
| Sell* | 5,000 | $11.606 | Automatic Execution |
14:58:49 - 01-Apr-26 |
| Sell* | 5,000 | $11.61 | Automatic Execution |
14:56:42 - 01-Apr-26 |
| Sell* | 3 | $11.576 | Automatic Execution |
11:10:11 - 01-Apr-26 |
| Sell* | 20 | $11.576 | Automatic Execution |
11:09:32 - 01-Apr-26 |
| Buy* | 4 | $11.626 | Automatic Execution |
11:06:25 - 01-Apr-26 |
| Sell* | 1,258 | $11.474 | Automatic Execution |
08:20:17 - 23-Mar-26 |
| Sell* | 1,874 | $11.588 | Automatic Execution |
14:20:02 - 19-Mar-26 |
| Buy* | 991 | $11.60 | Automatic Execution |
13:50:35 - 19-Mar-26 |
| Buy* | 5 | $11.632 | Automatic Execution |
08:29:00 - 17-Mar-26 |
| Buy* | 938 | $11.632 | Automatic Execution |
08:25:06 - 17-Mar-26 |
| Buy* | 3 | $11.764 | Automatic Execution |
08:49:35 - 10-Mar-26 |
| Buy* | 322 | $11.764 | Automatic Execution |
08:49:20 - 10-Mar-26 |
| Buy* | 500 | $11.764 | Automatic Execution |
08:49:04 - 10-Mar-26 |
| Buy* | 500 | $11.764 | Automatic Execution |
08:48:50 - 10-Mar-26 |
| Buy* | 500 | $11.764 | Automatic Execution |
08:48:37 - 10-Mar-26 |
| Buy* | 500 | $11.764 | Automatic Execution |
08:48:17 - 10-Mar-26 |
| Buy* | 1 | $11.764 | Automatic Execution |
08:46:45 - 10-Mar-26 |
| Buy* | 115 | $11.766 | Automatic Execution |
08:25:06 - 10-Mar-26 |
| Sell* | 1,227 | $11.796 | Automatic Execution |
13:16:01 - 04-Mar-26 |
| Buy* | 9 | $11.796 | Automatic Execution |
08:25:03 - 04-Mar-26 |
| Buy* | 1 | $11.812 | Automatic Execution |
09:28:36 - 03-Mar-26 |
| Buy* | 275 | $11.834 | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Buy* | 58 | $11.834 | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Buy* | 952 | $11.842 | Automatic Execution |
14:03:44 - 02-Mar-26 |
| Buy* | 146 | $11.894 | Automatic Execution |
08:46:54 - 27-Feb-26 |
| Buy* | 400 | $11.894 | Automatic Execution |
08:46:29 - 27-Feb-26 |
| Buy* | 400 | $11.894 | Automatic Execution |
08:46:19 - 27-Feb-26 |
| Buy* | 42 | $11.84 | Automatic Execution |
09:20:21 - 13-Feb-26 |
| Buy* | 44 | $11.84 | Automatic Execution |
09:18:16 - 13-Feb-26 |
| Buy* | 60 | $11.84 | Automatic Execution |
09:15:15 - 13-Feb-26 |
| Buy* | 131 | $11.84 | Automatic Execution |
09:12:14 - 13-Feb-26 |
| Buy* | 672 | $11.84 | Automatic Execution |
09:09:13 - 13-Feb-26 |
| Buy* | 551 | $11.84 | Automatic Execution |
09:06:12 - 13-Feb-26 |
| Buy* | 19 | $11.812 | Automatic Execution |
08:25:07 - 10-Feb-26 |
| Buy* | 6 | $11.784 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 19 | $11.756 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Buy* | 3 | $11.762 | Automatic Execution |
08:25:04 - 03-Feb-26 |
| Buy* | 73 | $11.752 | Automatic Execution |
08:29:55 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:34 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:23 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:13 - 30-Jan-26 |
| Buy* | 40 | $11.752 | Automatic Execution |
08:52:28 - 29-Jan-26 |
| Buy* | 50 | $11.752 | Automatic Execution |
08:52:18 - 29-Jan-26 |
| Buy* | 50 | $11.752 | Automatic Execution |
08:51:45 - 29-Jan-26 |
| Buy* | 50 | $11.75 | Automatic Execution |
08:51:34 - 29-Jan-26 |
| Buy* | 32 | $11.762 | Automatic Execution |
08:25:04 - 26-Jan-26 |
| Buy* | 13 | $11.69 | Automatic Execution |
08:25:03 - 20-Jan-26 |
| Buy* | 31 | $11.722 | Automatic Execution |
08:25:02 - 08-Jan-26 |
| Buy* | 40 | $11.722 | Automatic Execution |
08:25:01 - 08-Jan-26 |