Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Agg Uha (JAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.784 11.784 11.784 11.762 6
5th Feb 2026 (Thu) 11.756 11.756 11.756 11.763 19
4th Feb 2026 (Wed) 11.742 11.747 11.742 11.747 0
3rd Feb 2026 (Tue) 11.762 11.762 11.762 11.742 3
2nd Feb 2026 (Mon) 11.744 11.744 11.732 11.732 0
30th Jan 2026 (Fri) 11.752 11.752 11.752 11.744 373
29th Jan 2026 (Thu) 11.75 11.752 11.75 11.748 190
28th Jan 2026 (Wed) 11.737 11.746 11.737 11.746 0
27th Jan 2026 (Tue) 11.742 11.742 11.737 11.737 0
26th Jan 2026 (Mon) 11.762 11.762 11.762 11.742 32
23rd Jan 2026 (Fri) 11.713 11.727 11.713 11.727 0
22nd Jan 2026 (Thu) 11.689 11.713 11.689 11.713 0
21st Jan 2026 (Wed) 11.697 11.697 11.689 11.689 0
20th Jan 2026 (Tue) 11.69 11.69 11.69 11.697 13
19th Jan 2026 (Mon) 11.732 11.732 11.708 11.708 0
16th Jan 2026 (Fri) 11.741 11.741 11.732 11.732 0
15th Jan 2026 (Thu) 11.728 11.728 11.728 11.741 13
14th Jan 2026 (Wed) 11.714 11.734 11.714 11.734 0
13th Jan 2026 (Tue) 11.722 11.722 11.714 11.714 0
12th Jan 2026 (Mon) 11.713 11.722 11.713 11.722 0
9th Jan 2026 (Fri) 11.702 11.713 11.702 11.713 0
8th Jan 2026 (Thu) 11.722 11.722 11.722 11.702 71
7th Jan 2026 (Wed) 11.686 11.706 11.686 11.706 0
6th Jan 2026 (Tue) 11.676 11.686 11.676 11.686 0
5th Jan 2026 (Mon) 11.669 11.676 11.669 11.676 0
2nd Jan 2026 (Fri) 11.682 11.682 11.669 11.669 0
1st Jan 2026 (Thu) 11.682 11.682 11.682 11.682 0
31st Dec 2025 (Wed) 11.676 11.682 11.676 11.682 0
30th Dec 2025 (Tue) 11.675 11.676 11.675 11.676 0
29th Dec 2025 (Mon) 11.658 11.675 11.658 11.675 0
26th Dec 2025 (Fri) 11.658 11.658 11.658 11.658 0
25th Dec 2025 (Thu) 11.658 11.658 11.658 11.658 0
24th Dec 2025 (Wed) 11.657 11.658 11.657 11.658 0
23rd Dec 2025 (Tue) 11.651 11.657 11.651 11.657 0
22nd Dec 2025 (Mon) 11.656 11.656 11.651 11.651 0
19th Dec 2025 (Fri) 11.672 11.672 11.656 11.656 0
18th Dec 2025 (Thu) 11.64 11.672 11.64 11.672 0
17th Dec 2025 (Wed) 11.643 11.643 11.64 11.64 0
16th Dec 2025 (Tue) 11.641 11.643 11.641 11.643 0
15th Dec 2025 (Mon) 11.621 11.641 11.621 11.641 0
12th Dec 2025 (Fri) 11.652 11.652 11.621 11.621 0
11th Dec 2025 (Thu) 11.626 11.652 11.626 11.652 0
10th Dec 2025 (Wed) 11.627 11.627 11.626 11.626 0
9th Dec 2025 (Tue) 11.619 11.627 11.619 11.627 0
8th Dec 2025 (Mon) 11.645 11.645 11.619 11.619 0
FTSE 100 Latest
Value10,369.75
Change60.53