Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Agg Uha (JAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.591 11.591 11.591 11.591 0
2nd Apr 2026 (Thu) 11.586 11.646 11.55 11.591 45,825
1st Apr 2026 (Wed) 11.626 11.638 11.576 11.638 40,527
31st Mar 2026 (Tue) 11.526 11.554 11.526 11.554 0
30th Mar 2026 (Mon) 11.492 11.526 11.492 11.526 0
27th Mar 2026 (Fri) 11.54 11.54 11.492 11.492 0
26th Mar 2026 (Thu) 11.588 11.588 11.54 11.54 0
25th Mar 2026 (Wed) 11.533 11.588 11.533 11.588 0
24th Mar 2026 (Tue) 11.515 11.533 11.515 11.533 0
23rd Mar 2026 (Mon) 11.474 11.474 11.474 11.515 1,258
20th Mar 2026 (Fri) 11.598 11.598 11.542 11.542 0
19th Mar 2026 (Thu) 11.60 11.60 11.588 11.598 2,865
18th Mar 2026 (Wed) 11.646 11.646 11.64 11.64 0
17th Mar 2026 (Tue) 11.632 11.632 11.632 11.646 943
16th Mar 2026 (Mon) 11.58 11.594 11.58 11.594 0
13th Mar 2026 (Fri) 11.621 11.621 11.58 11.58 0
12th Mar 2026 (Thu) 11.674 11.674 11.621 11.621 0
11th Mar 2026 (Wed) 11.742 11.742 11.674 11.674 0
10th Mar 2026 (Tue) 11.766 11.766 11.764 11.742 2,441
9th Mar 2026 (Mon) 11.726 11.726 11.698 11.698 0
6th Mar 2026 (Fri) 11.746 11.746 11.726 11.726 0
5th Mar 2026 (Thu) 11.809 11.809 11.746 11.746 0
4th Mar 2026 (Wed) 11.796 11.796 11.796 11.809 1,236
3rd Mar 2026 (Tue) 11.834 11.834 11.812 11.773 334
2nd Mar 2026 (Mon) 11.842 11.842 11.842 11.824 952
27th Feb 2026 (Fri) 11.894 11.894 11.894 11.893 946
26th Feb 2026 (Thu) 11.876 11.876 11.874 11.874 0
25th Feb 2026 (Wed) 11.868 11.876 11.868 11.876 0
24th Feb 2026 (Tue) 11.871 11.871 11.868 11.868 0
23rd Feb 2026 (Mon) 11.856 11.871 11.856 11.871 0
20th Feb 2026 (Fri) 11.833 11.856 11.833 11.856 0
19th Feb 2026 (Thu) 11.855 11.855 11.833 11.833 0
18th Feb 2026 (Wed) 11.847 11.855 11.847 11.855 0
17th Feb 2026 (Tue) 11.847 11.847 11.847 11.847 0
16th Feb 2026 (Mon) 11.854 11.854 11.847 11.847 0
13th Feb 2026 (Fri) 11.84 11.84 11.84 11.854 1,500
12th Feb 2026 (Thu) 11.804 11.83 11.804 11.83 0
11th Feb 2026 (Wed) 11.805 11.805 11.804 11.804 0
10th Feb 2026 (Tue) 11.812 11.812 11.812 11.805 19
9th Feb 2026 (Mon) 11.762 11.774 11.762 11.774 0
6th Feb 2026 (Fri) 11.784 11.784 11.784 11.762 6
5th Feb 2026 (Thu) 11.756 11.756 11.756 11.763 19
FTSE 100 Latest
Value10,436.29
Change71.50