Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Agg Uha (JAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11.626 11.652 11.626 11.652 0
10th Dec 2025 (Wed) 11.627 11.627 11.626 11.626 0
9th Dec 2025 (Tue) 11.619 11.627 11.619 11.627 0
8th Dec 2025 (Mon) 11.645 11.645 11.619 11.619 0
5th Dec 2025 (Fri) 11.656 11.656 11.645 11.645 0
4th Dec 2025 (Thu) 11.659 11.659 11.656 11.656 0
3rd Dec 2025 (Wed) 11.643 11.659 11.643 11.659 0
2nd Dec 2025 (Tue) 11.634 11.643 11.634 11.643 0
1st Dec 2025 (Mon) 11.666 11.666 11.634 11.634 0
28th Nov 2025 (Fri) 11.675 11.675 11.666 11.666 0
27th Nov 2025 (Thu) 11.665 11.675 11.665 11.675 0
26th Nov 2025 (Wed) 11.654 11.665 11.654 11.665 0
25th Nov 2025 (Tue) 11.629 11.654 11.629 11.654 0
24th Nov 2025 (Mon) 11.625 11.629 11.625 11.629 0
21st Nov 2025 (Fri) 11.612 11.625 11.612 11.625 0
20th Nov 2025 (Thu) 11.61 11.612 11.61 11.612 0
19th Nov 2025 (Wed) 11.623 11.623 11.61 11.61 0
18th Nov 2025 (Tue) 11.622 11.623 11.622 11.623 0
17th Nov 2025 (Mon) 11.633 11.633 11.622 11.622 0
14th Nov 2025 (Fri) 11.652 11.652 11.633 11.633 0
13th Nov 2025 (Thu) 11.652 11.652 11.652 11.652 0
FTSE 100 Latest
Value9,703.16
Change47.63