| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £9.42 | Suspected BUY Trade |
14:22:56 - 19-Sep-25 |
| Sell* | 61 | £9.404 | Negotiated Trade |
14:22:34 - 19-Sep-25 |
| Sell* | 30 | £9.404 | Negotiated Trade |
14:22:20 - 19-Sep-25 |
| Sell* | 7,373 | £9.41078 | Ordinary |
09:52:49 - 19-Sep-25 |
| Sell* | 315 | £9.4112 | Negotiated Trade |
09:31:20 - 19-Sep-25 |
| Sell* | 206 | £9.407 | Negotiated Trade |
09:25:39 - 19-Sep-25 |
| Sell* | 2 | £9.407 | Negotiated Trade |
09:24:25 - 19-Sep-25 |
| Sell* | 49 | £9.4101 | Negotiated Trade |
09:01:48 - 19-Sep-25 |
| Buy* | 623 | £9.4232 | Suspected BUY Trade |
09:01:35 - 19-Sep-25 |
| Sell* | 107 | £9.4038 | Negotiated Trade |
15:01:18 - 18-Sep-25 |
| Sell* | 13 | £9.402 | Negotiated Trade |
14:17:26 - 18-Sep-25 |
| Sell* | 93 | £9.402 | Negotiated Trade |
14:17:04 - 18-Sep-25 |
| Sell* | 41 | £9.402 | Negotiated Trade |
14:16:18 - 18-Sep-25 |
| Sell* | 252 | £9.402 | Negotiated Trade |
14:16:11 - 18-Sep-25 |
| Sell* | 1 | £9.4349 | Negotiated Trade |
13:01:04 - 18-Sep-25 |
| Sell* | 39 | £9.4392 | Negotiated Trade |
11:24:02 - 18-Sep-25 |
| Sell* | 30 | £9.4394 | Negotiated Trade |
10:10:40 - 18-Sep-25 |
| Sell* | 15 | £9.4389 | Negotiated Trade |
09:31:30 - 18-Sep-25 |
| Buy* | 330 | £9.45152 | Ordinary |
09:01:50 - 18-Sep-25 |
| Sell* | 165 | £9.4404 | Negotiated Trade |
09:01:50 - 18-Sep-25 |
| Buy* | 5 | £9.457 | Suspected BUY Trade |
08:35:07 - 18-Sep-25 |
| Buy* | 100 | £9.45395 | Ordinary |
08:31:09 - 18-Sep-25 |
| Buy* | 392 | £9.4539 | Suspected BUY Trade |
08:16:35 - 18-Sep-25 |
| Buy* | 2 | £9.494 | Suspected BUY Trade |
08:02:48 - 18-Sep-25 |
| Buy* | 2,056 | £9.454 | Automatic Execution |
16:02:33 - 17-Sep-25 |
| Buy* | 485 | £9.454 | Automatic Execution |
16:02:33 - 17-Sep-25 |
| Sell* | 2 | £9.436 | Negotiated Trade |
15:22:32 - 17-Sep-25 |
| Buy* | 379 | £9.4477 | Suspected BUY Trade |
15:01:05 - 17-Sep-25 |
| Sell* | 193 | £9.44 | Negotiated Trade |
15:00:58 - 17-Sep-25 |
| Sell* | 95 | £9.43 | Negotiated Trade |
14:22:48 - 17-Sep-25 |
| Buy* | 413 | £9.4571 | Suspected BUY Trade |
10:51:48 - 17-Sep-25 |
| Buy* | 63 | £9.4558 | Suspected BUY Trade |
10:44:34 - 17-Sep-25 |
| Buy* | 2 | £9.46 | Suspected BUY Trade |
10:21:54 - 17-Sep-25 |
| Buy* | 239 | £9.4301 | Suspected BUY Trade |
10:00:49 - 17-Sep-25 |
| Sell* | 168 | £9.4394 | Negotiated Trade |
09:37:16 - 17-Sep-25 |
| Sell* | 25 | £9.4395 | Negotiated Trade |
09:35:53 - 17-Sep-25 |
| Buy* | 858 | £9.45072 | Ordinary |
09:01:45 - 17-Sep-25 |
| Buy* | 1 | £9.456 | Suspected BUY Trade |
08:32:10 - 17-Sep-25 |
| Sell* | 135 | £9.4309 | Negotiated Trade |
15:31:55 - 16-Sep-25 |
| Sell* | 1 | £9.43 | Negotiated Trade |
15:22:40 - 16-Sep-25 |
| Sell* | 223 | £9.4315 | Negotiated Trade |
15:01:01 - 16-Sep-25 |
| Buy* | 575 | £9.4445 | Suspected BUY Trade |
15:00:57 - 16-Sep-25 |
| Buy* | 452 | £9.425 | Automatic Execution |
14:56:45 - 16-Sep-25 |
| Sell* | 484 | £9.425 | Automatic Execution |
14:56:45 - 16-Sep-25 |
| Sell* | 28 | £9.42985 | Negotiated Trade |
14:21:02 - 16-Sep-25 |
| Buy* | 1,729 | £9.44315 | Suspected BUY Trade |
14:20:51 - 16-Sep-25 |
| Sell* | 112 | £9.42985 | Negotiated Trade |
14:20:16 - 16-Sep-25 |
| Buy* | 807 | £9.44315 | Suspected BUY Trade |
14:19:55 - 16-Sep-25 |
| Sell* | 9,671 | £9.441 | Automatic Execution |
11:14:03 - 16-Sep-25 |
| Sell* | 484 | £9.443 | Automatic Execution |
11:14:03 - 16-Sep-25 |
| Sell* | 484 | £9.447 | Automatic Execution |
11:13:49 - 16-Sep-25 |
| Sell* | 9,671 | £9.445 | Automatic Execution |
11:13:49 - 16-Sep-25 |
| Buy* | 1,465 | £9.44981 | Ordinary |
10:31:29 - 16-Sep-25 |
| Buy* | 360 | £9.4586 | Suspected BUY Trade |
09:34:37 - 16-Sep-25 |
| Sell* | 1 | £9.4474 | Negotiated Trade |
09:24:41 - 16-Sep-25 |
| Buy* | 496 | £9.4494 | Ordinary |
09:01:24 - 16-Sep-25 |
| Buy* | 3 | £9.461 | Suspected BUY Trade |
08:34:11 - 16-Sep-25 |
| Sell* | 9,671 | £9.453 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Sell* | 484 | £9.455 | Automatic Execution |
08:13:06 - 16-Sep-25 |
| Buy* | 1,152 | £9.4265 | Suspected BUY Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 163 | £9.4323 | Negotiated Trade |
16:17:57 - 15-Sep-25 |
| Sell* | 145 | £9.4307 | Negotiated Trade |
15:01:02 - 15-Sep-25 |
| Buy* | 270 | £9.43912 | Ordinary |
15:01:00 - 15-Sep-25 |
| Sell* | 11 | £9.417 | Negotiated Trade |
14:23:59 - 15-Sep-25 |
| Buy* | 2,393 | £9.437 | Suspected BUY Trade |
14:23:29 - 15-Sep-25 |
| Sell* | 108 | £9.417 | Negotiated Trade |
14:22:51 - 15-Sep-25 |
| Buy* | 2,499 | £9.437 | Suspected BUY Trade |
14:22:23 - 15-Sep-25 |
| Buy* | 112 | £9.4312 | Suspected BUY Trade |
10:30:56 - 15-Sep-25 |
| Sell* | 21 | £9.4205 | Negotiated Trade |
10:06:49 - 15-Sep-25 |
| Sell* | 185 | £9.4205 | Negotiated Trade |
09:46:41 - 15-Sep-25 |
| Sell* | 2 | £9.41755 | Negotiated Trade |
09:24:18 - 15-Sep-25 |
| Sell* | 85 | £9.42 | Negotiated Trade |
09:02:04 - 15-Sep-25 |
| Buy* | 2,360 | £9.42945 | Suspected BUY Trade |
09:02:02 - 15-Sep-25 |
| Buy* | 106 | £9.432 | Suspected BUY Trade |
08:45:04 - 15-Sep-25 |
| Sell* | 1 | £9.415 | Negotiated Trade |
08:41:04 - 15-Sep-25 |
| Sell* | 2,213 | £9.4342 | Negotiated Trade |
08:02:50 - 15-Sep-25 |
| Sell* | 241 | £9.4207 | Negotiated Trade |
15:00:55 - 12-Sep-25 |
| Sell* | 11 | £9.415 | Negotiated Trade |
14:19:53 - 12-Sep-25 |
| Sell* | 26 | £9.415 | Negotiated Trade |
14:19:24 - 12-Sep-25 |
| Sell* | 922 | £9.419 | Negotiated Trade |
10:55:08 - 12-Sep-25 |
| Buy* | 176 | £9.437 | Suspected BUY Trade |
10:41:39 - 12-Sep-25 |
| Buy* | 1 | £9.4391 | Suspected BUY Trade |
10:02:15 - 12-Sep-25 |
| Sell* | 7 | £9.426 | Negotiated Trade |
09:25:31 - 12-Sep-25 |
| Sell* | 3,827 | £9.43568 | Ordinary |
09:01:14 - 12-Sep-25 |
| Sell* | 404 | £9.4225 | Negotiated Trade |
15:00:56 - 11-Sep-25 |
| Buy* | 106 | £9.43175 | Ordinary |
14:16:17 - 11-Sep-25 |
| Sell* | 10 | £9.4169 | Negotiated Trade |
14:15:53 - 11-Sep-25 |
| Buy* | 1,579 | £9.441 | Suspected BUY Trade |
14:14:41 - 11-Sep-25 |
| Sell* | 761 | £9.40 | Negotiated Trade |
14:05:30 - 11-Sep-25 |
| Sell* | 7 | £9.40 | Negotiated Trade |
14:05:13 - 11-Sep-25 |
| Buy* | 106 | £9.455 | Suspected BUY Trade |
14:04:42 - 11-Sep-25 |
| Sell* | 2 | £9.415 | Negotiated Trade |
10:01:21 - 11-Sep-25 |
| Sell* | 218 | £9.416 | Negotiated Trade |
09:31:06 - 11-Sep-25 |
| Sell* | 2,367 | £9.4161 | Negotiated Trade |
09:30:49 - 11-Sep-25 |
| Sell* | 2,672 | £9.416 | Negotiated Trade |
09:30:34 - 11-Sep-25 |
| Sell* | 272 | £9.4162 | Negotiated Trade |
09:03:07 - 11-Sep-25 |
| Sell* | 9 | £9.406 | Negotiated Trade |
15:15:28 - 10-Sep-25 |
| Buy* | 123 | £9.42579 | Ordinary |
15:01:11 - 10-Sep-25 |
| Sell* | 4 | £9.4017 | Negotiated Trade |
15:01:08 - 10-Sep-25 |
| Sell* | 32 | £9.401 | Negotiated Trade |
14:21:45 - 10-Sep-25 |
| Sell* | 12 | £9.401 | Negotiated Trade |
14:21:12 - 10-Sep-25 |
| Buy* | 155 | £9.416 | Suspected BUY Trade |
11:37:13 - 10-Sep-25 |
| Sell* | 2,763 | £9.40283 | Ordinary |
09:01:25 - 10-Sep-25 |
| Buy* | 68 | £9.4177 | Suspected BUY Trade |
08:53:54 - 10-Sep-25 |
| Buy* | 5 | £9.42 | Suspected BUY Trade |
08:33:10 - 10-Sep-25 |
| Buy* | 589 | £9.399 | Suspected BUY Trade |
16:35:24 - 09-Sep-25 |
| Buy* | 1,662 | £9.399 | Automatic Execution |
16:24:41 - 09-Sep-25 |
| Buy* | 486 | £9.399 | Automatic Execution |
16:19:46 - 09-Sep-25 |
| Sell* | 486 | £9.399 | Automatic Execution |
16:19:28 - 09-Sep-25 |
| Sell* | 486 | £9.407 | Automatic Execution |
16:04:07 - 09-Sep-25 |
| Sell* | 301 | £9.4053 | Negotiated Trade |
15:01:49 - 09-Sep-25 |
| Sell* | 3,361 | £9.4061 | Negotiated Trade |
15:00:56 - 09-Sep-25 |
| Buy* | 524 | £9.423 | Suspected BUY Trade |
14:23:40 - 09-Sep-25 |
| Buy* | 39 | £9.423 | Suspected BUY Trade |
14:23:21 - 09-Sep-25 |
| Sell* | 13 | £9.403 | Negotiated Trade |
14:23:13 - 09-Sep-25 |
| Sell* | 39 | £9.403 | Negotiated Trade |
14:22:25 - 09-Sep-25 |
| Sell* | 141 | £9.404 | Automatic Execution |
14:21:10 - 09-Sep-25 |
| Buy* | 4 | £9.4298 | Suspected BUY Trade |
13:00:36 - 09-Sep-25 |
| Sell* | 1,183 | £9.4058 | Negotiated Trade |
13:00:36 - 09-Sep-25 |
| Sell* | 81 | £9.4095 | Negotiated Trade |
11:47:39 - 09-Sep-25 |
| Buy* | 22 | £9.4201 | Suspected BUY Trade |
10:44:21 - 09-Sep-25 |
| Buy* | 80 | £9.4202 | Suspected BUY Trade |
10:31:16 - 09-Sep-25 |
| Sell* | 516 | £9.4069 | Negotiated Trade |
09:53:45 - 09-Sep-25 |
| Sell* | 294 | £9.4069 | Negotiated Trade |
09:30:19 - 09-Sep-25 |
| Sell* | 235 | £9.4109 | Negotiated Trade |
08:46:21 - 09-Sep-25 |
| Buy* | 23,271 | £9.4532 | Suspected BUY Trade |
08:06:52 - 09-Sep-25 |
| Buy* | 2 | £9.431 | Suspected BUY Trade |
16:26:25 - 08-Sep-25 |
| Sell* | 290 | £9.418 | Negotiated Trade |
15:19:21 - 08-Sep-25 |
| Buy* | 1 | £9.434 | Suspected BUY Trade |
15:16:31 - 08-Sep-25 |
| Buy* | 61 | £9.4259 | Suspected BUY Trade |
15:00:56 - 08-Sep-25 |
| Sell* | 373 | £9.4171 | Negotiated Trade |
15:00:50 - 08-Sep-25 |
| Buy* | 38 | £9.436 | Suspected BUY Trade |
14:20:26 - 08-Sep-25 |
| Sell* | 23 | £9.416 | Negotiated Trade |
14:19:49 - 08-Sep-25 |
| Buy* | 53 | £9.436 | Suspected BUY Trade |
14:19:42 - 08-Sep-25 |
| Buy* | 8 | £9.436 | Suspected BUY Trade |
14:19:13 - 08-Sep-25 |
| Sell* | 403 | £9.416 | Automatic Execution |
14:16:30 - 08-Sep-25 |
| Sell* | 848 | £9.412 | Negotiated Trade |
13:27:57 - 08-Sep-25 |
| Buy* | 48 | £9.4238 | Suspected BUY Trade |
13:00:47 - 08-Sep-25 |
| Sell* | 4 | £9.409 | Negotiated Trade |
12:16:20 - 08-Sep-25 |
| Buy* | 1 | £9.427 | Suspected BUY Trade |
11:44:40 - 08-Sep-25 |
| Buy* | 3 | £9.426 | Suspected BUY Trade |
10:59:59 - 08-Sep-25 |
| Sell* | 41 | £9.41 | Negotiated Trade |
10:19:29 - 08-Sep-25 |
| Sell* | 132 | £9.41 | Negotiated Trade |
10:01:40 - 08-Sep-25 |
| Sell* | 2,680 | £9.415 | Negotiated Trade |
09:31:06 - 08-Sep-25 |
| Sell* | 34 | £9.414 | Negotiated Trade |
09:24:15 - 08-Sep-25 |
| Buy* | 17,440 | £9.4258 | Suspected BUY Trade |
09:01:17 - 08-Sep-25 |
| Buy* | 3 | £9.432 | Suspected BUY Trade |
08:34:09 - 08-Sep-25 |
| Sell* | 486 | £9.416 | Automatic Execution |
08:18:19 - 08-Sep-25 |
| Buy* | 486 | £9.403 | Automatic Execution |
08:17:48 - 08-Sep-25 |
| Sell* | 23 | £9.3911 | Negotiated Trade |
15:24:53 - 05-Sep-25 |
| Sell* | 5,566 | £9.3946 | Negotiated Trade |
15:05:12 - 05-Sep-25 |
| Buy* | 2,554 | £9.4069 | Suspected BUY Trade |
15:05:10 - 05-Sep-25 |
| Buy* | 3,384 | £9.408 | Suspected BUY Trade |
14:25:51 - 05-Sep-25 |
| Sell* | 11 | £9.394 | Negotiated Trade |
14:25:18 - 05-Sep-25 |
| Sell* | 6 | £9.3961 | Negotiated Trade |
14:24:35 - 05-Sep-25 |
| Sell* | 409 | £9.396 | Negotiated Trade |
14:23:52 - 05-Sep-25 |
| Buy* | 64 | £9.408 | Suspected BUY Trade |
14:23:15 - 05-Sep-25 |
| Buy* | 929 | £9.408 | Suspected BUY Trade |
14:23:02 - 05-Sep-25 |
| Sell* | 7 | £9.354 | Negotiated Trade |
13:00:18 - 05-Sep-25 |
| Buy* | 37 | £9.3702 | Suspected BUY Trade |
12:15:50 - 05-Sep-25 |
| Sell* | 2 | £9.3522 | Negotiated Trade |
09:22:45 - 05-Sep-25 |
| Buy* | 1,323 | £9.36867 | Ordinary |
09:06:28 - 05-Sep-25 |
| Sell* | 79 | £9.3598 | Negotiated Trade |
09:06:27 - 05-Sep-25 |
| Sell* | 88 | £9.3598 | Negotiated Trade |
08:17:08 - 05-Sep-25 |
| Sell* | 28 | £9.3557 | Negotiated Trade |
08:10:13 - 05-Sep-25 |
| Sell* | 94 | £9.3437 | Negotiated Trade |
15:04:39 - 04-Sep-25 |
| Buy* | 1 | £9.36 | Suspected BUY Trade |
14:27:35 - 04-Sep-25 |
| Buy* | 22 | £9.36 | Suspected BUY Trade |
14:15:53 - 04-Sep-25 |
| Sell* | 21 | £9.3482 | Negotiated Trade |
14:15:28 - 04-Sep-25 |
| Buy* | 1,403 | £9.36 | Suspected BUY Trade |
14:14:56 - 04-Sep-25 |
| Buy* | 1,502 | £9.36 | Suspected BUY Trade |
14:14:29 - 04-Sep-25 |
| Buy* | 47 | £9.3573 | Suspected BUY Trade |
13:00:40 - 04-Sep-25 |
| Buy* | 1 | £9.359 | Suspected BUY Trade |
12:37:17 - 04-Sep-25 |
| Sell* | 20 | £9.3437 | Negotiated Trade |
11:56:31 - 04-Sep-25 |
| Sell* | 6 | £9.3399 | Negotiated Trade |
09:22:51 - 04-Sep-25 |
| Sell* | 25,047 | £9.3438 | Negotiated Trade |
09:05:39 - 04-Sep-25 |
| Buy* | 756 | £9.3551 | Suspected BUY Trade |
09:05:36 - 04-Sep-25 |
| Sell* | 2 | £9.335 | Negotiated Trade |
08:30:21 - 04-Sep-25 |
| Buy* | 491 | £9.337 | Automatic Execution |
16:27:41 - 03-Sep-25 |
| Buy* | 1,700 | £9.336 | Automatic Execution |
16:27:41 - 03-Sep-25 |
| Sell* | 3 | £9.3187 | Negotiated Trade |
15:23:08 - 03-Sep-25 |
| Buy* | 491 | £9.334 | Automatic Execution |
15:14:47 - 03-Sep-25 |
| Buy* | 2,626 | £9.33135 | Suspected BUY Trade |
15:05:05 - 03-Sep-25 |
| Buy* | 491 | £9.326 | Automatic Execution |
15:00:02 - 03-Sep-25 |
| Buy* | 491 | £9.319 | Automatic Execution |
14:37:40 - 03-Sep-25 |
| Buy* | 81 | £9.318 | Suspected BUY Trade |
14:25:13 - 03-Sep-25 |
| Buy* | 56 | £9.318 | Suspected BUY Trade |
14:24:43 - 03-Sep-25 |
| Buy* | 2,901 | £9.318 | Suspected BUY Trade |
14:24:19 - 03-Sep-25 |
| Sell* | 32 | £9.3055 | Negotiated Trade |
14:23:42 - 03-Sep-25 |
| Sell* | 200 | £9.3055 | Negotiated Trade |
14:23:06 - 03-Sep-25 |
| Buy* | 408 | £9.318 | Suspected BUY Trade |
14:23:03 - 03-Sep-25 |
| Buy* | 19 | £9.318 | Suspected BUY Trade |
14:22:23 - 03-Sep-25 |
| Buy* | 3 | £9.319 | Suspected BUY Trade |
13:17:41 - 03-Sep-25 |
| Buy* | 139 | £9.314 | Suspected BUY Trade |
13:01:08 - 03-Sep-25 |
| Buy* | 2,298 | £9.313 | Suspected BUY Trade |
13:00:45 - 03-Sep-25 |
| Buy* | 378 | £9.314 | Suspected BUY Trade |
13:00:45 - 03-Sep-25 |
| Buy* | 3 | £9.314 | Suspected BUY Trade |
12:18:45 - 03-Sep-25 |
| Buy* | 48 | £9.314 | Suspected BUY Trade |
12:15:48 - 03-Sep-25 |
| Buy* | 72 | £9.314 | Suspected BUY Trade |
12:15:14 - 03-Sep-25 |
| Buy* | 160 | £9.313 | Suspected BUY Trade |
10:43:31 - 03-Sep-25 |