| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £9.1528 | Negotiated Trade |
15:00:37 - 09-May-25 |
| Buy* | 1,129 | £9.165 | Suspected BUY Trade |
14:22:24 - 09-May-25 |
| Sell* | 382 | £9.1518 | Negotiated Trade |
14:21:39 - 09-May-25 |
| Buy* | 961 | £9.165 | Suspected BUY Trade |
14:21:06 - 09-May-25 |
| Sell* | 10 | £9.1518 | Negotiated Trade |
14:20:46 - 09-May-25 |
| Buy* | 23 | £9.165 | Suspected BUY Trade |
14:20:36 - 09-May-25 |
| Buy* | 298 | £9.1607 | Suspected BUY Trade |
12:19:55 - 09-May-25 |
| Buy* | 80 | £9.16115 | Suspected BUY Trade |
12:15:55 - 09-May-25 |
| Buy* | 168 | £9.1622 | Suspected BUY Trade |
11:22:20 - 09-May-25 |
| Sell* | 287 | £9.1517 | Negotiated Trade |
11:01:36 - 09-May-25 |
| Sell* | 25 | £9.1524 | Negotiated Trade |
10:54:34 - 09-May-25 |
| Buy* | 2 | £9.16345 | Suspected BUY Trade |
10:52:34 - 09-May-25 |
| Sell* | 429 | £9.1528 | Negotiated Trade |
10:45:24 - 09-May-25 |
| Sell* | 361 | £9.1516 | Negotiated Trade |
10:26:04 - 09-May-25 |
| Buy* | 118 | £9.1618 | Suspected BUY Trade |
10:02:11 - 09-May-25 |
| Buy* | 90 | £9.1618 | Suspected BUY Trade |
10:02:10 - 09-May-25 |
| Buy* | 767 | £9.1618 | Suspected BUY Trade |
10:02:10 - 09-May-25 |
| Sell* | 1 | £9.1477 | Negotiated Trade |
09:25:30 - 09-May-25 |
| Buy* | 719 | £9.159 | Suspected BUY Trade |
09:00:39 - 09-May-25 |
| Sell* | 44 | £9.1436 | Negotiated Trade |
09:00:37 - 09-May-25 |
| Sell* | 1 | £9.17485 | Negotiated Trade |
15:22:48 - 08-May-25 |
| Sell* | 3 | £9.1728 | Negotiated Trade |
15:00:30 - 08-May-25 |
| Buy* | 589 | £9.1941 | Suspected BUY Trade |
15:00:30 - 08-May-25 |
| Sell* | 261 | £9.1817 | Negotiated Trade |
14:48:25 - 08-May-25 |
| Buy* | 344 | £9.1969 | Suspected BUY Trade |
14:23:54 - 08-May-25 |
| Buy* | 73 | £9.1965 | Suspected BUY Trade |
14:23:20 - 08-May-25 |
| Sell* | 215 | £9.1832 | Negotiated Trade |
14:23:08 - 08-May-25 |
| Sell* | 4 | £9.18 | Negotiated Trade |
14:18:11 - 08-May-25 |
| Sell* | 39 | £9.1792 | Negotiated Trade |
13:15:19 - 08-May-25 |
| Buy* | 114 | £9.1939 | Suspected BUY Trade |
10:37:37 - 08-May-25 |
| Sell* | 3 | £9.18685 | Negotiated Trade |
10:01:36 - 08-May-25 |
| Sell* | 313 | £9.1869 | Negotiated Trade |
09:01:31 - 08-May-25 |
| Sell* | 7 | £9.16445 | Negotiated Trade |
08:06:45 - 08-May-25 |
| Buy* | 105 | £9.19115 | Suspected BUY Trade |
15:31:17 - 07-May-25 |
| Sell* | 66 | £9.1813 | Negotiated Trade |
15:00:34 - 07-May-25 |
| Buy* | 9 | £9.1883 | Suspected BUY Trade |
15:00:33 - 07-May-25 |
| Sell* | 117 | £9.1779 | Negotiated Trade |
14:45:15 - 07-May-25 |
| Buy* | 1,161 | £9.188 | Suspected BUY Trade |
14:27:49 - 07-May-25 |
| Sell* | 166 | £9.1762 | Negotiated Trade |
14:27:28 - 07-May-25 |
| Buy* | 5,726 | £9.188 | Suspected BUY Trade |
14:26:57 - 07-May-25 |
| Sell* | 2 | £9.174 | Negotiated Trade |
13:01:24 - 07-May-25 |
| Buy* | 21 | £9.184 | Suspected BUY Trade |
11:34:52 - 07-May-25 |
| Buy* | 18 | £9.1757 | Suspected BUY Trade |
10:02:05 - 07-May-25 |
| Sell* | 231 | £9.16555 | Negotiated Trade |
10:02:03 - 07-May-25 |
| Buy* | 1 | £9.175 | Suspected BUY Trade |
09:38:08 - 07-May-25 |
| Sell* | 3 | £9.16285 | Negotiated Trade |
09:24:13 - 07-May-25 |
| Buy* | 4,482 | £9.1749 | Suspected BUY Trade |
09:01:40 - 07-May-25 |
| Sell* | 14 | £9.1637 | Negotiated Trade |
09:01:39 - 07-May-25 |
| Buy* | 1 | £9.166 | Suspected BUY Trade |
16:11:50 - 06-May-25 |
| Sell* | 3 | £9.14 | Negotiated Trade |
15:22:18 - 06-May-25 |
| Buy* | 1,752 | £9.16115 | Suspected BUY Trade |
15:00:29 - 06-May-25 |
| Sell* | 34 | £9.1486 | Negotiated Trade |
15:00:28 - 06-May-25 |
| Sell* | 1,176 | £9.1481 | Negotiated Trade |
14:41:50 - 06-May-25 |
| Buy* | 27 | £9.1608 | Suspected BUY Trade |
14:41:17 - 06-May-25 |
| Buy* | 2 | £9.1608 | Suspected BUY Trade |
14:40:45 - 06-May-25 |
| Sell* | 13 | £9.148 | Negotiated Trade |
14:40:28 - 06-May-25 |
| Buy* | 11 | £9.15115 | Suspected BUY Trade |
11:13:00 - 06-May-25 |
| Sell* | 42 | £9.1379 | Negotiated Trade |
10:11:41 - 06-May-25 |
| Buy* | 153 | £9.14815 | Suspected BUY Trade |
10:02:42 - 06-May-25 |
| Buy* | 3 | £9.14815 | Suspected BUY Trade |
10:02:06 - 06-May-25 |
| Buy* | 1 | £9.14815 | Suspected BUY Trade |
10:01:12 - 06-May-25 |
| Sell* | 11 | £9.1368 | Negotiated Trade |
09:24:08 - 06-May-25 |
| Buy* | 4,631 | £9.14745 | Suspected BUY Trade |
09:01:49 - 06-May-25 |
| Buy* | 54 | £9.1546 | Suspected BUY Trade |
08:37:10 - 06-May-25 |
| Buy* | 10 | £9.1811 | Suspected BUY Trade |
08:03:46 - 06-May-25 |
| Sell* | 486 | £9.181 | Automatic Execution |
15:48:30 - 02-May-25 |
| Sell* | 486 | £9.184 | Automatic Execution |
15:21:41 - 02-May-25 |
| Sell* | 9,701 | £9.191 | Automatic Execution |
15:12:54 - 02-May-25 |
| Sell* | 486 | £9.193 | Automatic Execution |
15:12:54 - 02-May-25 |
| Buy* | 436 | £9.2199 | Suspected BUY Trade |
15:00:33 - 02-May-25 |
| Sell* | 40 | £9.19335 | Negotiated Trade |
15:00:32 - 02-May-25 |
| Buy* | 2 | £9.196 | Suspected BUY Trade |
14:25:28 - 02-May-25 |
| Sell* | 230 | £9.2071 | Negotiated Trade |
10:46:41 - 02-May-25 |
| Buy* | 8 | £9.21815 | Suspected BUY Trade |
10:32:03 - 02-May-25 |
| Buy* | 1 | £9.21815 | Suspected BUY Trade |
10:03:33 - 02-May-25 |
| Sell* | 7,959 | £9.2008 | Negotiated Trade |
09:51:16 - 02-May-25 |
| Sell* | 1 | £9.19685 | Negotiated Trade |
09:22:21 - 02-May-25 |
| Buy* | 713 | £9.22285 | Suspected BUY Trade |
09:00:45 - 02-May-25 |
| Sell* | 1 | £9.2233 | Negotiated Trade |
15:23:20 - 01-May-25 |
| Sell* | 39 | £9.2131 | Negotiated Trade |
15:00:31 - 01-May-25 |
| Buy* | 4,965 | £9.266 | Suspected BUY Trade |
15:00:29 - 01-May-25 |
| Sell* | 690 | £9.2229 | Negotiated Trade |
14:36:15 - 01-May-25 |
| Buy* | 56 | £9.2541 | Suspected BUY Trade |
14:35:26 - 01-May-25 |
| Buy* | 140 | £9.2526 | Suspected BUY Trade |
14:16:04 - 01-May-25 |
| Buy* | 592 | £9.2572 | Suspected BUY Trade |
11:03:59 - 01-May-25 |
| Sell* | 83 | £9.2248 | Negotiated Trade |
10:46:15 - 01-May-25 |
| Sell* | 125 | £9.2258 | Negotiated Trade |
10:28:51 - 01-May-25 |
| Buy* | 58 | £9.26045 | Suspected BUY Trade |
10:27:09 - 01-May-25 |
| Sell* | 6 | £9.22055 | Negotiated Trade |
10:21:45 - 01-May-25 |
| Sell* | 132 | £9.2246 | Negotiated Trade |
10:11:12 - 01-May-25 |
| Sell* | 116 | £9.2243 | Negotiated Trade |
10:05:34 - 01-May-25 |
| Buy* | 40 | £9.2567 | Suspected BUY Trade |
10:02:27 - 01-May-25 |
| Sell* | 174 | £9.2246 | Negotiated Trade |
10:02:26 - 01-May-25 |
| Sell* | 5 | £9.21855 | Negotiated Trade |
09:24:21 - 01-May-25 |
| Buy* | 7,544 | £9.255 | Suspected BUY Trade |
09:02:45 - 01-May-25 |
| Sell* | 3,062 | £9.2228 | Negotiated Trade |
09:02:38 - 01-May-25 |
| Buy* | 380 | £9.2411 | Suspected BUY Trade |
15:00:52 - 30-Apr-25 |
| Sell* | 75 | £9.21195 | Negotiated Trade |
15:00:51 - 30-Apr-25 |
| Buy* | 66 | £9.2346 | Suspected BUY Trade |
14:35:34 - 30-Apr-25 |
| Buy* | 4 | £9.23915 | Suspected BUY Trade |
12:15:46 - 30-Apr-25 |
| Sell* | 226 | £9.2248 | Negotiated Trade |
11:13:07 - 30-Apr-25 |
| Sell* | 193 | £9.225 | Negotiated Trade |
10:53:43 - 30-Apr-25 |
| Buy* | 99 | £9.23445 | Suspected BUY Trade |
10:34:57 - 30-Apr-25 |
| Buy* | 1 | £9.234 | Suspected BUY Trade |
10:23:08 - 30-Apr-25 |
| Sell* | 21 | £9.21855 | Negotiated Trade |
10:00:39 - 30-Apr-25 |
| Sell* | 3,514 | £9.2251 | Negotiated Trade |
09:23:15 - 30-Apr-25 |
| Sell* | 71 | £9.22285 | Negotiated Trade |
09:23:01 - 30-Apr-25 |
| Buy* | 5,001 | £9.2456 | Suspected BUY Trade |
09:02:08 - 30-Apr-25 |
| Buy* | 137 | £9.243 | Suspected BUY Trade |
08:56:38 - 30-Apr-25 |
| Sell* | 2 | £9.19595 | Negotiated Trade |
08:00:57 - 30-Apr-25 |
| Buy* | 10 | £9.2238 | Suspected BUY Trade |
15:17:57 - 29-Apr-25 |
| Buy* | 304 | £9.238 | Automatic Execution |
15:02:05 - 29-Apr-25 |
| Buy* | 1,091 | £9.23681 | Ordinary |
15:00:32 - 29-Apr-25 |
| Buy* | 29 | £9.2615 | Suspected BUY Trade |
15:00:20 - 29-Apr-25 |
| Buy* | 969 | £9.2119 | Suspected BUY Trade |
14:30:31 - 29-Apr-25 |
| Buy* | 551 | £9.2123 | Suspected BUY Trade |
14:30:07 - 29-Apr-25 |
| Sell* | 203 | £9.20085 | Negotiated Trade |
14:27:09 - 29-Apr-25 |
| Sell* | 6 | £9.20355 | Negotiated Trade |
14:20:52 - 29-Apr-25 |
| Buy* | 1,181 | £9.21345 | Suspected BUY Trade |
11:21:31 - 29-Apr-25 |
| Buy* | 525 | £9.20987 | Ordinary |
10:39:06 - 29-Apr-25 |
| Sell* | 113 | £9.19985 | Negotiated Trade |
10:31:18 - 29-Apr-25 |
| Sell* | 371 | £9.19985 | Negotiated Trade |
10:07:25 - 29-Apr-25 |
| Buy* | 86 | £9.2111 | Suspected BUY Trade |
10:01:30 - 29-Apr-25 |
| Sell* | 127 | £9.199 | Negotiated Trade |
10:00:53 - 29-Apr-25 |
| Sell* | 73 | £9.199 | Negotiated Trade |
10:00:52 - 29-Apr-25 |
| Sell* | 12 | £9.20 | Negotiated Trade |
09:36:32 - 29-Apr-25 |
| Sell* | 2 | £9.20 | Negotiated Trade |
09:24:47 - 29-Apr-25 |
| Sell* | 1,014 | £9.201 | Negotiated Trade |
09:16:51 - 29-Apr-25 |
| Buy* | 96 | £9.2118 | Suspected BUY Trade |
09:01:33 - 29-Apr-25 |
| Buy* | 224 | £9.2172 | Suspected BUY Trade |
08:58:09 - 29-Apr-25 |
| Buy* | 143 | £9.2178 | Suspected BUY Trade |
08:47:15 - 29-Apr-25 |
| Buy* | 54 | £9.2178 | Suspected BUY Trade |
08:31:07 - 29-Apr-25 |
| Sell* | 525 | £9.19917 | Ordinary |
08:10:17 - 29-Apr-25 |
| Sell* | 183 | £9.18155 | Negotiated Trade |
15:05:34 - 28-Apr-25 |
| Buy* | 299 | £9.19345 | Suspected BUY Trade |
15:05:32 - 28-Apr-25 |
| Buy* | 968 | £9.19 | Suspected BUY Trade |
14:43:59 - 28-Apr-25 |
| Sell* | 27 | £9.1796 | Negotiated Trade |
14:43:23 - 28-Apr-25 |
| Buy* | 39 | £9.19 | Suspected BUY Trade |
14:43:14 - 28-Apr-25 |
| Buy* | 6 | £9.191 | Automatic Execution |
14:15:41 - 28-Apr-25 |
| Buy* | 249 | £9.1953 | Suspected BUY Trade |
10:31:02 - 28-Apr-25 |
| Sell* | 100 | £9.184 | Negotiated Trade |
10:23:10 - 28-Apr-25 |
| Buy* | 367 | £9.19615 | Suspected BUY Trade |
10:21:26 - 28-Apr-25 |
| Sell* | 10 | £9.18385 | Negotiated Trade |
10:02:58 - 28-Apr-25 |
| Sell* | 9,042 | £9.18485 | Negotiated Trade |
09:50:34 - 28-Apr-25 |
| Sell* | 2 | £9.188 | Negotiated Trade |
09:24:06 - 28-Apr-25 |
| Buy* | 486 | £9.2028 | Suspected BUY Trade |
09:04:55 - 28-Apr-25 |
| Sell* | 424 | £9.1869 | Negotiated Trade |
09:04:55 - 28-Apr-25 |
| Buy* | 20 | £9.2022 | Suspected BUY Trade |
08:35:08 - 28-Apr-25 |
| Buy* | 4,254 | £9.202 | Automatic Execution |
16:24:21 - 25-Apr-25 |
| Buy* | 1,046 | £9.195 | Automatic Execution |
16:24:21 - 25-Apr-25 |
| Sell* | 490 | £9.185 | Automatic Execution |
15:07:05 - 25-Apr-25 |
| Sell* | 490 | £9.185 | Automatic Execution |
15:07:03 - 25-Apr-25 |
| Sell* | 9,787 | £9.187 | Automatic Execution |
15:06:56 - 25-Apr-25 |
| Sell* | 490 | £9.189 | Automatic Execution |
15:06:56 - 25-Apr-25 |
| Sell* | 9,787 | £9.191 | Automatic Execution |
15:06:41 - 25-Apr-25 |
| Sell* | 490 | £9.193 | Automatic Execution |
15:06:41 - 25-Apr-25 |
| Sell* | 9,787 | £9.188 | Automatic Execution |
15:04:55 - 25-Apr-25 |
| Unknown* | 3,433 | £9.1692 | Negotiated Trade |
15:01:14 - 25-Apr-25 |
| Sell* | 596 | £9.1776 | Negotiated Trade |
14:31:07 - 25-Apr-25 |
| Sell* | 26 | £9.1776 | Negotiated Trade |
14:28:12 - 25-Apr-25 |
| Sell* | 595 | £9.1777 | Negotiated Trade |
14:28:09 - 25-Apr-25 |
| Buy* | 111 | £9.1905 | Suspected BUY Trade |
14:27:33 - 25-Apr-25 |
| Buy* | 57 | £9.191 | Suspected BUY Trade |
14:25:10 - 25-Apr-25 |
| Buy* | 478 | £9.191 | Suspected BUY Trade |
14:24:19 - 25-Apr-25 |
| Buy* | 65 | £9.1888 | Suspected BUY Trade |
14:05:19 - 25-Apr-25 |
| Sell* | 20 | £9.174 | Negotiated Trade |
12:25:49 - 25-Apr-25 |
| Sell* | 196 | £9.1741 | Negotiated Trade |
12:25:36 - 25-Apr-25 |
| Sell* | 52 | £9.1743 | Negotiated Trade |
12:22:28 - 25-Apr-25 |
| Sell* | 51 | £9.1733 | Negotiated Trade |
12:06:15 - 25-Apr-25 |
| Sell* | 18 | £9.1692 | Negotiated Trade |
10:37:56 - 25-Apr-25 |
| Buy* | 296 | £9.1803 | Suspected BUY Trade |
10:36:33 - 25-Apr-25 |
| Sell* | 537 | £9.1705 | Negotiated Trade |
10:26:09 - 25-Apr-25 |
| Sell* | 85 | £9.1699 | Negotiated Trade |
10:05:43 - 25-Apr-25 |
| Sell* | 49 | £9.1698 | Negotiated Trade |
10:05:30 - 25-Apr-25 |
| Sell* | 21 | £9.1699 | Negotiated Trade |
10:01:06 - 25-Apr-25 |
| Sell* | 124 | £9.1703 | Negotiated Trade |
09:58:16 - 25-Apr-25 |
| Buy* | 226 | £9.18215 | Suspected BUY Trade |
09:00:33 - 25-Apr-25 |
| Buy* | 544 | £9.1896 | Suspected BUY Trade |
08:09:12 - 25-Apr-25 |
| Sell* | 3 | £9.15385 | Negotiated Trade |
15:22:40 - 24-Apr-25 |
| Sell* | 147 | £9.1608 | Negotiated Trade |
15:01:50 - 24-Apr-25 |
| Buy* | 122 | £9.17115 | Suspected BUY Trade |
15:01:49 - 24-Apr-25 |
| Buy* | 403 | £9.173 | Suspected BUY Trade |
14:25:59 - 24-Apr-25 |
| Sell* | 106 | £9.1605 | Negotiated Trade |
14:25:46 - 24-Apr-25 |
| Sell* | 17 | £9.1605 | Negotiated Trade |
14:25:34 - 24-Apr-25 |
| Sell* | 209 | £9.1605 | Negotiated Trade |
14:25:21 - 24-Apr-25 |
| Buy* | 173 | £9.173 | Suspected BUY Trade |
14:25:10 - 24-Apr-25 |
| Buy* | 9 | £9.16015 | Suspected BUY Trade |
12:15:57 - 24-Apr-25 |
| Buy* | 840 | £9.1705 | Suspected BUY Trade |
10:55:35 - 24-Apr-25 |
| Sell* | 29 | £9.1498 | Negotiated Trade |
10:47:22 - 24-Apr-25 |
| Buy* | 590 | £9.1679 | Suspected BUY Trade |
10:31:48 - 24-Apr-25 |
| Buy* | 10 | £9.1694 | Suspected BUY Trade |
10:02:04 - 24-Apr-25 |
| Buy* | 14 | £9.1691 | Suspected BUY Trade |
10:02:00 - 24-Apr-25 |
| Sell* | 1 | £9.14625 | Negotiated Trade |
10:01:59 - 24-Apr-25 |
| Sell* | 3 | £9.14625 | Negotiated Trade |
10:01:50 - 24-Apr-25 |
| Buy* | 31 | £9.1671 | Suspected BUY Trade |
09:00:38 - 24-Apr-25 |
| Sell* | 2 | £9.15025 | Negotiated Trade |
15:22:13 - 23-Apr-25 |
| Buy* | 6,269 | £9.1923 | Suspected BUY Trade |
15:02:16 - 23-Apr-25 |
| Sell* | 139 | £9.1395 | Negotiated Trade |
15:02:16 - 23-Apr-25 |
| Buy* | 595 | £9.178 | Suspected BUY Trade |
14:24:02 - 23-Apr-25 |
| Sell* | 210 | £9.1648 | Negotiated Trade |
14:23:36 - 23-Apr-25 |