| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £9.467 | Suspected BUY Trade |
14:24:19 - 12-Dec-25 |
| Sell* | 8 | £9.4626 | Negotiated Trade |
10:03:32 - 12-Dec-25 |
| Sell* | 6 | £9.4626 | Negotiated Trade |
10:02:08 - 12-Dec-25 |
| Buy* | 972 | £9.4793 | Suspected BUY Trade |
10:00:52 - 12-Dec-25 |
| Sell* | 8 | £9.4656 | Negotiated Trade |
09:25:54 - 12-Dec-25 |
| Sell* | 585 | £9.4687 | Negotiated Trade |
09:01:48 - 12-Dec-25 |
| Buy* | 350 | £9.4821 | Suspected BUY Trade |
09:01:48 - 12-Dec-25 |
| Buy* | 14 | £9.50 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 521 | £9.4826 | Negotiated Trade |
16:11:38 - 11-Dec-25 |
| Sell* | 241 | £9.4824 | Negotiated Trade |
16:10:19 - 11-Dec-25 |
| Sell* | 114 | £9.4794 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Buy* | 48 | £9.51124 | Suspected BUY Trade |
15:01:09 - 11-Dec-25 |
| Buy* | 371 | £9.489 | Suspected BUY Trade |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | £9.483 | Suspected BUY Trade |
11:11:09 - 11-Dec-25 |
| Buy* | 133 | £9.4804 | Suspected BUY Trade |
10:45:32 - 11-Dec-25 |
| Buy* | 1,282 | £9.4814 | Suspected BUY Trade |
09:00:56 - 11-Dec-25 |
| Buy* | 486 | £9.4642 | Suspected BUY Trade |
15:01:06 - 10-Dec-25 |
| Sell* | 4 | £9.441 | Negotiated Trade |
14:29:52 - 10-Dec-25 |
| Sell* | 49 | £9.442 | Negotiated Trade |
14:28:58 - 10-Dec-25 |
| Sell* | 99 | £9.4411 | Negotiated Trade |
10:30:11 - 10-Dec-25 |
| Buy* | 49 | £9.4594 | Suspected BUY Trade |
09:37:52 - 10-Dec-25 |
| Sell* | 949 | £9.4443 | Negotiated Trade |
09:30:48 - 10-Dec-25 |
| Sell* | 1 | £9.4426 | Negotiated Trade |
09:22:56 - 10-Dec-25 |
| Buy* | 1,710 | £9.4709 | Suspected BUY Trade |
09:00:54 - 10-Dec-25 |
| Sell* | 104 | £9.4432 | Negotiated Trade |
15:01:08 - 09-Dec-25 |
| Sell* | 21 | £9.458 | Negotiated Trade |
14:29:25 - 09-Dec-25 |
| Buy* | 9 | £9.4708 | Suspected BUY Trade |
12:43:46 - 09-Dec-25 |
| Sell* | 4,114 | £9.4598 | Negotiated Trade |
10:30:22 - 09-Dec-25 |
| Buy* | 52 | £9.4721 | Suspected BUY Trade |
10:30:21 - 09-Dec-25 |
| Sell* | 26 | £9.4591 | Negotiated Trade |
10:01:49 - 09-Dec-25 |
| Buy* | 1 | £9.4754 | Suspected BUY Trade |
09:40:14 - 09-Dec-25 |
| Sell* | 2 | £9.44784 | Negotiated Trade |
09:25:13 - 09-Dec-25 |
| Buy* | 485 | £9.47 | Automatic Execution |
09:21:55 - 09-Dec-25 |
| Buy* | 1,645 | £9.4632 | Suspected BUY Trade |
09:01:02 - 09-Dec-25 |
| Sell* | 14 | £9.451 | Negotiated Trade |
09:00:58 - 09-Dec-25 |
| Sell* | 1,431 | £9.45583 | Ordinary |
08:27:57 - 09-Dec-25 |
| Sell* | 300 | £9.4565 | Ordinary |
08:21:26 - 09-Dec-25 |
| Sell* | 10 | £9.4531 | Negotiated Trade |
16:26:13 - 08-Dec-25 |
| Buy* | 105 | £9.4667 | Suspected BUY Trade |
15:09:36 - 08-Dec-25 |
| Buy* | 99 | £9.4767 | Suspected BUY Trade |
10:30:53 - 08-Dec-25 |
| Buy* | 204 | £9.4814 | Suspected BUY Trade |
09:43:43 - 08-Dec-25 |
| Sell* | 1 | £9.4646 | Negotiated Trade |
09:24:40 - 08-Dec-25 |
| Buy* | 687 | £9.4801 | Suspected BUY Trade |
09:01:10 - 08-Dec-25 |
| Sell* | 380 | £9.4659 | Negotiated Trade |
08:08:30 - 08-Dec-25 |
| Sell* | 1,976 | £9.4654 | Negotiated Trade |
08:04:27 - 08-Dec-25 |
| Sell* | 6 | £9.4783 | Negotiated Trade |
16:08:12 - 05-Dec-25 |
| Sell* | 7 | £9.48028 | Negotiated Trade |
15:16:50 - 05-Dec-25 |
| Sell* | 16 | £9.483 | Negotiated Trade |
15:15:49 - 05-Dec-25 |
| Buy* | 94 | £9.4966 | Suspected BUY Trade |
15:01:01 - 05-Dec-25 |
| Buy* | 4 | £9.4931 | Suspected BUY Trade |
14:58:19 - 05-Dec-25 |
| Sell* | 559 | £9.4828 | Negotiated Trade |
14:45:00 - 05-Dec-25 |
| Buy* | 18 | £9.494 | Suspected BUY Trade |
14:25:24 - 05-Dec-25 |
| Sell* | 178 | £9.474 | Negotiated Trade |
14:24:02 - 05-Dec-25 |
| Buy* | 1,479 | £9.4924 | Suspected BUY Trade |
14:15:21 - 05-Dec-25 |
| Sell* | 2,533 | £9.4812 | Negotiated Trade |
10:30:43 - 05-Dec-25 |
| Buy* | 8 | £9.4934 | Suspected BUY Trade |
10:30:41 - 05-Dec-25 |
| Unknown* | 510 | £9.4812 | Negotiated Trade |
10:01:37 - 05-Dec-25 |
| Sell* | 3 | £9.46484 | Negotiated Trade |
10:00:58 - 05-Dec-25 |
| Buy* | 10 | £9.496 | Suspected BUY Trade |
09:32:05 - 05-Dec-25 |
| Buy* | 2 | £9.4959 | Suspected BUY Trade |
09:13:45 - 05-Dec-25 |
| Sell* | 35 | £9.4822 | Negotiated Trade |
09:03:40 - 05-Dec-25 |
| Buy* | 532 | £9.4944 | Suspected BUY Trade |
09:03:39 - 05-Dec-25 |
| Buy* | 778 | £9.498 | Suspected BUY Trade |
15:01:03 - 04-Dec-25 |
| Sell* | 4 | £9.476 | Negotiated Trade |
14:17:56 - 04-Dec-25 |
| Sell* | 359 | £9.476 | Negotiated Trade |
14:15:21 - 04-Dec-25 |
| Sell* | 1,180 | £9.4842 | Negotiated Trade |
10:30:38 - 04-Dec-25 |
| Sell* | 12 | £9.4806 | Negotiated Trade |
10:22:51 - 04-Dec-25 |
| Sell* | 5 | £9.4816 | Negotiated Trade |
10:11:44 - 04-Dec-25 |
| Sell* | 2,748 | £9.4838 | Negotiated Trade |
09:02:39 - 04-Dec-25 |
| Buy* | 147 | £9.4964 | Suspected BUY Trade |
09:02:39 - 04-Dec-25 |
| Sell* | 75 | £9.487 | Negotiated Trade |
14:20:54 - 03-Dec-25 |
| Sell* | 107 | £9.4896 | Negotiated Trade |
12:19:43 - 03-Dec-25 |
| Sell* | 3,929 | £9.4894 | Negotiated Trade |
12:16:20 - 03-Dec-25 |
| Buy* | 488 | £9.489 | Automatic Execution |
11:41:04 - 03-Dec-25 |
| Buy* | 8 | £9.4924 | Suspected BUY Trade |
10:30:25 - 03-Dec-25 |
| Sell* | 397 | £9.4776 | Negotiated Trade |
10:13:38 - 03-Dec-25 |
| Sell* | 303 | £9.4814 | Negotiated Trade |
10:02:13 - 03-Dec-25 |
| Sell* | 1,507 | £9.4814 | Negotiated Trade |
10:01:39 - 03-Dec-25 |
| Sell* | 10 | £9.4796 | Negotiated Trade |
09:25:13 - 03-Dec-25 |
| Buy* | 221 | £9.51024 | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Sell* | 61 | £9.4777 | Negotiated Trade |
09:02:42 - 03-Dec-25 |
| Buy* | 262 | £9.4869 | Suspected BUY Trade |
15:40:33 - 02-Dec-25 |
| Sell* | 89 | £9.4717 | Negotiated Trade |
15:01:09 - 02-Dec-25 |
| Buy* | 5 | £9.4864 | Suspected BUY Trade |
15:01:08 - 02-Dec-25 |
| Sell* | 1,047 | £9.469 | Negotiated Trade |
14:29:07 - 02-Dec-25 |
| Sell* | 11,282 | £9.469 | Negotiated Trade |
14:26:22 - 02-Dec-25 |
| Sell* | 7,102 | £9.468 | Negotiated Trade |
14:25:16 - 02-Dec-25 |
| Sell* | 772 | £9.468 | Negotiated Trade |
14:24:14 - 02-Dec-25 |
| Buy* | 7 | £9.4816 | Suspected BUY Trade |
13:24:45 - 02-Dec-25 |
| Sell* | 5,683 | £9.4689 | Negotiated Trade |
12:20:39 - 02-Dec-25 |
| Sell* | 4,205 | £9.4696 | Negotiated Trade |
12:16:22 - 02-Dec-25 |
| Sell* | 182,349 | £9.4733 | Negotiated Trade |
10:30:26 - 02-Dec-25 |
| Buy* | 56 | £9.486 | Suspected BUY Trade |
10:30:25 - 02-Dec-25 |
| Sell* | 100 | £9.4728 | Negotiated Trade |
10:23:12 - 02-Dec-25 |
| Sell* | 75 | £9.473 | Negotiated Trade |
10:18:03 - 02-Dec-25 |
| Sell* | 976 | £9.4706 | Negotiated Trade |
10:02:09 - 02-Dec-25 |
| Sell* | 3,968 | £9.4726 | Negotiated Trade |
10:01:30 - 02-Dec-25 |
| Sell* | 13,361 | £9.4726 | Negotiated Trade |
10:01:30 - 02-Dec-25 |
| Buy* | 244 | £9.4864 | Suspected BUY Trade |
09:49:51 - 02-Dec-25 |
| Sell* | 1 | £9.4706 | Negotiated Trade |
09:23:12 - 02-Dec-25 |
| Buy* | 488 | £9.474 | Automatic Execution |
09:22:11 - 02-Dec-25 |
| Sell* | 49 | £9.4622 | Negotiated Trade |
09:07:27 - 02-Dec-25 |
| Sell* | 142 | £9.4622 | Negotiated Trade |
09:01:37 - 02-Dec-25 |
| Buy* | 762 | £9.4744 | Suspected BUY Trade |
09:01:32 - 02-Dec-25 |
| Buy* | 1 | £9.479 | Suspected BUY Trade |
08:32:12 - 02-Dec-25 |
| Buy* | 812 | £9.4774 | Suspected BUY Trade |
08:19:08 - 02-Dec-25 |
| Buy* | 733 | £9.50796 | Suspected BUY Trade |
08:13:14 - 02-Dec-25 |
| Sell* | 1 | £9.46452 | Negotiated Trade |
15:23:05 - 01-Dec-25 |
| Sell* | 575 | £9.4633 | Negotiated Trade |
15:01:03 - 01-Dec-25 |
| Buy* | 1,018 | £9.49424 | Suspected BUY Trade |
15:00:59 - 01-Dec-25 |
| Sell* | 4,385 | £9.463 | Negotiated Trade |
14:28:14 - 01-Dec-25 |
| Sell* | 2,990 | £9.462 | Negotiated Trade |
14:27:52 - 01-Dec-25 |
| Buy* | 259 | £9.473 | Suspected BUY Trade |
14:27:24 - 01-Dec-25 |
| Buy* | 359 | £9.473 | Suspected BUY Trade |
14:26:38 - 01-Dec-25 |
| Sell* | 1,297 | £9.463 | Negotiated Trade |
14:26:02 - 01-Dec-25 |
| Sell* | 285 | £9.453 | Negotiated Trade |
14:21:11 - 01-Dec-25 |
| Sell* | 15,036 | £9.4592 | Negotiated Trade |
14:13:36 - 01-Dec-25 |
| Sell* | 32 | £9.4977 | Negotiated Trade |
15:01:03 - 28-Nov-25 |
| Sell* | 476,087 | £9.49 | Negotiated Trade |
14:38:24 - 28-Nov-25 |
| Sell* | 2,687 | £9.49585 | Negotiated Trade |
14:25:15 - 28-Nov-25 |
| Sell* | 3,224 | £9.493 | Negotiated Trade |
14:24:35 - 28-Nov-25 |
| Sell* | 13,634 | £9.493 | Negotiated Trade |
14:24:18 - 28-Nov-25 |
| Sell* | 6,049 | £9.493 | Negotiated Trade |
14:23:47 - 28-Nov-25 |
| Sell* | 6,143 | £9.493 | Negotiated Trade |
14:23:37 - 28-Nov-25 |
| Sell* | 64 | £9.493 | Negotiated Trade |
14:22:17 - 28-Nov-25 |
| Buy* | 27 | £9.511 | Suspected BUY Trade |
14:22:13 - 28-Nov-25 |
| Sell* | 499,490 | £9.49672 | Ordinary |
14:21:12 - 28-Nov-25 |
| Sell* | 12 | £9.493 | Negotiated Trade |
14:20:56 - 28-Nov-25 |
| Sell* | 38,753 | £9.493 | Negotiated Trade |
14:20:34 - 28-Nov-25 |
| Sell* | 4,756 | £9.493 | Negotiated Trade |
14:14:58 - 28-Nov-25 |
| Sell* | 1,147 | £9.493 | Negotiated Trade |
14:14:23 - 28-Nov-25 |
| Buy* | 410 | £9.4994 | Suspected BUY Trade |
11:36:12 - 28-Nov-25 |
| Buy* | 9,678 | £9.5178 | Suspected BUY Trade |
09:04:41 - 28-Nov-25 |
| Sell* | 229 | £9.4902 | Negotiated Trade |
09:04:39 - 28-Nov-25 |
| Sell* | 2 | £9.45504 | Negotiated Trade |
08:13:28 - 28-Nov-25 |
| Buy* | 1,517 | £9.50396 | Suspected BUY Trade |
15:01:07 - 27-Nov-25 |
| Sell* | 8,500 | £9.489 | Automatic Execution |
14:32:00 - 27-Nov-25 |
| Sell* | 1,970 | £9.489 | Negotiated Trade |
14:26:14 - 27-Nov-25 |
| Sell* | 236 | £9.489 | Negotiated Trade |
14:26:08 - 27-Nov-25 |
| Sell* | 2,367 | £9.489 | Negotiated Trade |
14:25:58 - 27-Nov-25 |
| Sell* | 2,497 | £9.489 | Negotiated Trade |
14:25:51 - 27-Nov-25 |
| Sell* | 20,818 | £9.48 | Negotiated Trade |
14:25:31 - 27-Nov-25 |
| Sell* | 58 | £9.48 | Negotiated Trade |
14:24:44 - 27-Nov-25 |
| Sell* | 12,703 | £9.48 | Negotiated Trade |
14:24:05 - 27-Nov-25 |
| Sell* | 1,341 | £9.48 | Negotiated Trade |
14:23:50 - 27-Nov-25 |
| Sell* | 2 | £9.48 | Negotiated Trade |
14:23:41 - 27-Nov-25 |
| Buy* | 232 | £9.50 | Suspected BUY Trade |
14:17:52 - 27-Nov-25 |
| Sell* | 2,115 | £9.48 | Negotiated Trade |
14:17:40 - 27-Nov-25 |
| Sell* | 1,413 | £9.48 | Negotiated Trade |
14:17:18 - 27-Nov-25 |
| Sell* | 69 | £9.4896 | Negotiated Trade |
10:46:28 - 27-Nov-25 |
| Sell* | 3 | £9.4936 | Negotiated Trade |
09:24:34 - 27-Nov-25 |
| Buy* | 337 | £9.5162 | Suspected BUY Trade |
09:01:30 - 27-Nov-25 |
| Buy* | 3 | £9.502 | Suspected BUY Trade |
08:30:32 - 27-Nov-25 |
| Buy* | 1,053 | £9.49423 | Ordinary |
15:58:56 - 26-Nov-25 |
| Sell* | 2,109 | £9.4834 | Negotiated Trade |
15:01:13 - 26-Nov-25 |
| Buy* | 20 | £9.499 | Suspected BUY Trade |
14:23:57 - 26-Nov-25 |
| Sell* | 157 | £9.479 | Negotiated Trade |
14:23:29 - 26-Nov-25 |
| Sell* | 230 | £9.479 | Negotiated Trade |
14:23:09 - 26-Nov-25 |
| Sell* | 574 | £9.4762 | Negotiated Trade |
12:08:10 - 26-Nov-25 |
| Sell* | 316 | £9.4765 | Negotiated Trade |
12:07:54 - 26-Nov-25 |
| Sell* | 240 | £9.47729 | Ordinary |
12:07:23 - 26-Nov-25 |
| Sell* | 343 | £9.479 | Negotiated Trade |
10:56:48 - 26-Nov-25 |
| Buy* | 43 | £9.4974 | Suspected BUY Trade |
10:30:45 - 26-Nov-25 |
| Sell* | 6 | £9.4796 | Negotiated Trade |
10:19:24 - 26-Nov-25 |
| Sell* | 10 | £9.4786 | Negotiated Trade |
10:00:49 - 26-Nov-25 |
| Buy* | 143 | £9.4954 | Suspected BUY Trade |
09:58:57 - 26-Nov-25 |
| Sell* | 92 | £9.4834 | Negotiated Trade |
09:38:07 - 26-Nov-25 |
| Sell* | 1,997 | £9.478 | Negotiated Trade |
09:25:24 - 26-Nov-25 |
| Buy* | 366 | £9.4958 | Suspected BUY Trade |
09:01:50 - 26-Nov-25 |
| Sell* | 48 | £9.4825 | Negotiated Trade |
09:01:49 - 26-Nov-25 |
| Buy* | 1 | £9.4978 | Suspected BUY Trade |
08:30:27 - 26-Nov-25 |
| Sell* | 1 | £9.4826 | Negotiated Trade |
15:22:57 - 25-Nov-25 |
| Sell* | 2,580 | £9.4851 | Negotiated Trade |
15:00:57 - 25-Nov-25 |
| Buy* | 3,738 | £9.5002 | Suspected BUY Trade |
15:00:55 - 25-Nov-25 |
| Sell* | 2,049 | £9.4811 | Negotiated Trade |
14:44:23 - 25-Nov-25 |
| Buy* | 45 | £9.492 | Suspected BUY Trade |
14:20:41 - 25-Nov-25 |
| Sell* | 283 | £9.472 | Negotiated Trade |
14:19:45 - 25-Nov-25 |
| Buy* | 1,461 | £9.492 | Suspected BUY Trade |
14:19:19 - 25-Nov-25 |
| Sell* | 122 | £9.472 | Negotiated Trade |
14:18:34 - 25-Nov-25 |
| Sell* | 28 | £9.4782 | Negotiated Trade |
14:18:13 - 25-Nov-25 |
| Sell* | 532 | £9.4742 | Negotiated Trade |
13:00:40 - 25-Nov-25 |
| Buy* | 164 | £9.4834 | Suspected BUY Trade |
10:31:29 - 25-Nov-25 |
| Buy* | 1,824 | £9.4814 | Suspected BUY Trade |
09:39:40 - 25-Nov-25 |
| Sell* | 805 | £9.4692 | Negotiated Trade |
09:00:26 - 25-Nov-25 |
| Sell* | 27 | £9.471 | Negotiated Trade |
08:30:27 - 25-Nov-25 |
| Sell* | 1,572 | £9.47 | Negotiated Trade |
15:01:03 - 24-Nov-25 |
| Buy* | 39 | £9.48156 | Suspected BUY Trade |
15:01:00 - 24-Nov-25 |
| Sell* | 88 | £9.458 | Negotiated Trade |
14:23:49 - 24-Nov-25 |
| Buy* | 185 | £9.478 | Suspected BUY Trade |
14:23:16 - 24-Nov-25 |
| Sell* | 26 | £9.458 | Negotiated Trade |
14:22:32 - 24-Nov-25 |
| Buy* | 786 | £9.478 | Suspected BUY Trade |
14:22:27 - 24-Nov-25 |
| Sell* | 27 | £9.458 | Negotiated Trade |
14:21:57 - 24-Nov-25 |
| Sell* | 1,273 | £9.4642 | Negotiated Trade |
12:38:21 - 24-Nov-25 |
| Sell* | 336 | £9.4632 | Negotiated Trade |
12:32:36 - 24-Nov-25 |
| Sell* | 4 | £9.4586 | Negotiated Trade |
12:15:46 - 24-Nov-25 |
| Buy* | 88 | £9.4764 | Suspected BUY Trade |
10:31:56 - 24-Nov-25 |
| Buy* | 791 | £9.4764 | Suspected BUY Trade |
09:57:05 - 24-Nov-25 |
| Sell* | 4 | £9.4596 | Negotiated Trade |
09:24:54 - 24-Nov-25 |
| Sell* | 245 | £9.4676 | Negotiated Trade |
09:18:13 - 24-Nov-25 |
| Buy* | 989 | £9.497 | Suspected BUY Trade |
09:02:20 - 24-Nov-25 |