| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | £9.25272 | Suspected BUY Trade |
10:32:24 - 15-Jul-25 |
| Sell* | 3,932 | £9.2396 | Negotiated Trade |
10:10:45 - 15-Jul-25 |
| Buy* | 527 | £9.25084 | Suspected BUY Trade |
09:58:50 - 15-Jul-25 |
| Sell* | 223 | £9.2387 | Negotiated Trade |
09:00:42 - 15-Jul-25 |
| Buy* | 601 | £9.2482 | Suspected BUY Trade |
09:00:41 - 15-Jul-25 |
| Buy* | 2,953 | £9.24066 | Ordinary |
15:00:26 - 14-Jul-25 |
| Buy* | 342 | £9.2432 | Suspected BUY Trade |
14:22:04 - 14-Jul-25 |
| Buy* | 477 | £9.2431 | Suspected BUY Trade |
14:21:32 - 14-Jul-25 |
| Sell* | 77 | £9.2303 | Negotiated Trade |
14:21:22 - 14-Jul-25 |
| Buy* | 359 | £9.2431 | Suspected BUY Trade |
14:21:11 - 14-Jul-25 |
| Sell* | 240 | £9.2303 | Negotiated Trade |
14:21:02 - 14-Jul-25 |
| Buy* | 1 | £9.24396 | Suspected BUY Trade |
10:26:32 - 14-Jul-25 |
| Buy* | 2 | £9.246 | Suspected BUY Trade |
10:09:21 - 14-Jul-25 |
| Buy* | 161 | £9.24396 | Suspected BUY Trade |
10:02:27 - 14-Jul-25 |
| Sell* | 10 | £9.23104 | Negotiated Trade |
10:01:53 - 14-Jul-25 |
| Buy* | 621 | £9.24083 | Ordinary |
10:01:18 - 14-Jul-25 |
| Sell* | 7 | £9.23016 | Negotiated Trade |
09:28:02 - 14-Jul-25 |
| Buy* | 6,191 | £9.24415 | Suspected BUY Trade |
09:00:45 - 14-Jul-25 |
| Buy* | 493 | £9.228 | Automatic Execution |
08:26:44 - 14-Jul-25 |
| Sell* | 490 | £9.243 | Automatic Execution |
14:48:56 - 11-Jul-25 |
| Sell* | 5 | £9.244 | Automatic Execution |
14:20:37 - 11-Jul-25 |
| Buy* | 79 | £9.262 | Suspected BUY Trade |
14:13:46 - 11-Jul-25 |
| Buy* | 72 | £9.2575 | Suspected BUY Trade |
14:12:49 - 11-Jul-25 |
| Sell* | 100 | £9.2444 | Negotiated Trade |
14:12:15 - 11-Jul-25 |
| Buy* | 365 | £9.2575 | Suspected BUY Trade |
14:12:11 - 11-Jul-25 |
| Sell* | 131 | £9.2443 | Negotiated Trade |
14:11:33 - 11-Jul-25 |
| Buy* | 67 | £9.25972 | Suspected BUY Trade |
10:38:06 - 11-Jul-25 |
| Buy* | 890 | £9.2587 | Suspected BUY Trade |
10:03:07 - 11-Jul-25 |
| Sell* | 117 | £9.2504 | Negotiated Trade |
09:01:31 - 11-Jul-25 |
| Buy* | 1,620 | £9.2624 | Suspected BUY Trade |
09:01:31 - 11-Jul-25 |
| Buy* | 12 | £9.258 | Suspected BUY Trade |
15:40:11 - 10-Jul-25 |
| Buy* | 250 | £9.2571 | Suspected BUY Trade |
15:01:14 - 10-Jul-25 |
| Sell* | 96 | £9.2485 | Negotiated Trade |
14:20:43 - 10-Jul-25 |
| Buy* | 19 | £9.261 | Suspected BUY Trade |
14:20:37 - 10-Jul-25 |
| Buy* | 5,277 | £9.261 | Suspected BUY Trade |
14:19:34 - 10-Jul-25 |
| Sell* | 148 | £9.2485 | Negotiated Trade |
14:19:26 - 10-Jul-25 |
| Buy* | 87 | £9.261 | Suspected BUY Trade |
14:19:22 - 10-Jul-25 |
| Buy* | 466 | £9.2601 | Suspected BUY Trade |
10:44:33 - 10-Jul-25 |
| Sell* | 34 | £9.2505 | Negotiated Trade |
10:30:57 - 10-Jul-25 |
| Sell* | 1 | £9.2479 | Negotiated Trade |
09:24:38 - 10-Jul-25 |
| Buy* | 1,434 | £9.26385 | Suspected BUY Trade |
09:02:02 - 10-Jul-25 |
| Sell* | 2 | £9.2379 | Negotiated Trade |
15:23:22 - 09-Jul-25 |
| Buy* | 970 | £9.2546 | Suspected BUY Trade |
15:00:44 - 09-Jul-25 |
| Buy* | 385 | £9.2486 | Suspected BUY Trade |
14:19:14 - 09-Jul-25 |
| Sell* | 52 | £9.2379 | Negotiated Trade |
14:19:01 - 09-Jul-25 |
| Buy* | 1,513 | £9.2485 | Suspected BUY Trade |
14:18:44 - 09-Jul-25 |
| Buy* | 54 | £9.2514 | Suspected BUY Trade |
10:06:57 - 09-Jul-25 |
| Sell* | 1 | £9.2389 | Negotiated Trade |
09:25:39 - 09-Jul-25 |
| Buy* | 4,861 | £9.2509 | Suspected BUY Trade |
09:01:06 - 09-Jul-25 |
| Buy* | 2 | £9.247 | Suspected BUY Trade |
15:56:28 - 08-Jul-25 |
| Sell* | 775 | £9.2299 | Negotiated Trade |
15:00:34 - 08-Jul-25 |
| Sell* | 43 | £9.229 | Negotiated Trade |
14:20:12 - 08-Jul-25 |
| Buy* | 581 | £9.2415 | Suspected BUY Trade |
14:19:29 - 08-Jul-25 |
| Buy* | 31 | £9.247 | Suspected BUY Trade |
14:19:10 - 08-Jul-25 |
| Sell* | 6 | £9.2309 | Negotiated Trade |
13:57:50 - 08-Jul-25 |
| Buy* | 1,081 | £9.2432 | Suspected BUY Trade |
13:44:37 - 08-Jul-25 |
| Buy* | 7 | £9.2452 | Suspected BUY Trade |
11:13:16 - 08-Jul-25 |
| Sell* | 1 | £9.2348 | Negotiated Trade |
09:25:23 - 08-Jul-25 |
| Buy* | 1,604 | £9.24942 | Ordinary |
09:02:27 - 08-Jul-25 |
| Sell* | 1,161 | £9.2342 | Negotiated Trade |
08:53:54 - 08-Jul-25 |
| Sell* | 27 | £9.2482 | Negotiated Trade |
15:30:46 - 07-Jul-25 |
| Buy* | 90 | £9.2584 | Suspected BUY Trade |
15:00:31 - 07-Jul-25 |
| Sell* | 52 | £9.2489 | Negotiated Trade |
15:00:31 - 07-Jul-25 |
| Buy* | 757 | £9.262 | Suspected BUY Trade |
14:27:23 - 07-Jul-25 |
| Sell* | 6 | £9.2502 | Negotiated Trade |
14:27:00 - 07-Jul-25 |
| Sell* | 67 | £9.2502 | Negotiated Trade |
14:26:09 - 07-Jul-25 |
| Buy* | 550 | £9.2637 | Suspected BUY Trade |
10:31:02 - 07-Jul-25 |
| Buy* | 180 | £9.2637 | Suspected BUY Trade |
10:21:50 - 07-Jul-25 |
| Buy* | 1 | £9.2637 | Suspected BUY Trade |
10:02:27 - 07-Jul-25 |
| Sell* | 5 | £9.2453 | Negotiated Trade |
10:00:59 - 07-Jul-25 |
| Buy* | 8 | £9.2677 | Suspected BUY Trade |
10:00:34 - 07-Jul-25 |
| Sell* | 2 | £9.2511 | Negotiated Trade |
09:24:40 - 07-Jul-25 |
| Sell* | 694 | £9.2555 | Negotiated Trade |
09:04:48 - 07-Jul-25 |
| Buy* | 1,700 | £9.27165 | Suspected BUY Trade |
09:00:49 - 07-Jul-25 |
| Sell* | 36 | £9.2559 | Negotiated Trade |
09:00:49 - 07-Jul-25 |
| Sell* | 5,877 | £9.2558 | Negotiated Trade |
08:52:18 - 07-Jul-25 |
| Buy* | 1,076 | £9.28693 | Ordinary |
08:07:52 - 07-Jul-25 |
| Sell* | 131 | £9.2718 | Negotiated Trade |
15:00:39 - 04-Jul-25 |
| Buy* | 163 | £9.2864 | Suspected BUY Trade |
14:18:16 - 04-Jul-25 |
| Sell* | 9 | £9.2718 | Negotiated Trade |
14:18:01 - 04-Jul-25 |
| Sell* | 68 | £9.2717 | Negotiated Trade |
14:16:56 - 04-Jul-25 |
| Buy* | 911 | £9.2862 | Suspected BUY Trade |
14:16:49 - 04-Jul-25 |
| Sell* | 646 | £9.2717 | Negotiated Trade |
14:16:24 - 04-Jul-25 |
| Buy* | 538 | £9.2854 | Suspected BUY Trade |
13:59:33 - 04-Jul-25 |
| Buy* | 414 | £9.2879 | Suspected BUY Trade |
12:18:36 - 04-Jul-25 |
| Sell* | 3 | £9.2738 | Negotiated Trade |
09:23:46 - 04-Jul-25 |
| Buy* | 11,877 | £9.2882 | Suspected BUY Trade |
09:03:40 - 04-Jul-25 |
| Buy* | 21 | £9.2891 | Suspected BUY Trade |
08:55:07 - 04-Jul-25 |
| Buy* | 107 | £9.287 | Suspected BUY Trade |
08:32:09 - 04-Jul-25 |
| Buy* | 107 | £9.2856 | Suspected BUY Trade |
15:00:32 - 03-Jul-25 |
| Sell* | 306 | £9.2505 | Negotiated Trade |
15:00:31 - 03-Jul-25 |
| Buy* | 106 | £9.276 | Automatic Execution |
14:42:45 - 03-Jul-25 |
| Buy* | 164 | £9.2717 | Suspected BUY Trade |
14:29:45 - 03-Jul-25 |
| Sell* | 126 | £9.2601 | Negotiated Trade |
14:27:08 - 03-Jul-25 |
| Sell* | 29 | £9.26 | Negotiated Trade |
14:26:33 - 03-Jul-25 |
| Buy* | 262 | £9.2884 | Suspected BUY Trade |
11:07:50 - 03-Jul-25 |
| Buy* | 1,358 | £9.2882 | Suspected BUY Trade |
10:31:49 - 03-Jul-25 |
| Sell* | 372 | £9.2787 | Negotiated Trade |
09:42:52 - 03-Jul-25 |
| Sell* | 12 | £9.2784 | Negotiated Trade |
09:38:08 - 03-Jul-25 |
| Sell* | 13 | £9.278 | Negotiated Trade |
09:29:15 - 03-Jul-25 |
| Sell* | 3,413 | £9.2798 | Ordinary |
09:21:41 - 03-Jul-25 |
| Buy* | 5,561 | £9.2897 | Suspected BUY Trade |
09:01:30 - 03-Jul-25 |
| Unknown* | 1,026 | £9.2723 | Negotiated Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 832 | £9.2722 | Negotiated Trade |
08:00:11 - 03-Jul-25 |
| Buy* | 58 | £9.2764 | Suspected BUY Trade |
15:32:10 - 02-Jul-25 |
| Buy* | 3 | £9.2758 | Suspected BUY Trade |
15:00:32 - 02-Jul-25 |
| Sell* | 147 | £9.265 | Negotiated Trade |
14:20:42 - 02-Jul-25 |
| Buy* | 690 | £9.2768 | Suspected BUY Trade |
14:20:12 - 02-Jul-25 |
| Buy* | 167 | £9.2768 | Suspected BUY Trade |
14:19:28 - 02-Jul-25 |
| Buy* | 2 | £9.285 | Suspected BUY Trade |
13:01:42 - 02-Jul-25 |
| Buy* | 21 | £9.2862 | Suspected BUY Trade |
12:38:51 - 02-Jul-25 |
| Buy* | 21 | £9.2868 | Suspected BUY Trade |
12:37:03 - 02-Jul-25 |
| Sell* | 95 | £9.27806 | Negotiated Trade |
12:16:16 - 02-Jul-25 |
| Buy* | 227 | £9.2884 | Suspected BUY Trade |
10:05:27 - 02-Jul-25 |
| Buy* | 84 | £9.2912 | Suspected BUY Trade |
10:00:58 - 02-Jul-25 |
| Sell* | 132 | £9.28038 | Negotiated Trade |
09:45:38 - 02-Jul-25 |
| Sell* | 106 | £9.28089 | Negotiated Trade |
09:07:46 - 02-Jul-25 |
| Buy* | 2 | £9.295 | Suspected BUY Trade |
08:35:10 - 02-Jul-25 |
| Sell* | 215 | £9.284 | Negotiated Trade |
14:21:15 - 01-Jul-25 |
| Buy* | 193 | £9.2978 | Suspected BUY Trade |
14:20:57 - 01-Jul-25 |
| Buy* | 1,185 | £9.2978 | Suspected BUY Trade |
14:20:12 - 01-Jul-25 |
| Buy* | 25 | £9.3047 | Suspected BUY Trade |
13:01:13 - 01-Jul-25 |
| Buy* | 127 | £9.3056 | Suspected BUY Trade |
12:20:18 - 01-Jul-25 |
| Buy* | 128 | £9.3056 | Suspected BUY Trade |
12:20:13 - 01-Jul-25 |
| Buy* | 64 | £9.3056 | Suspected BUY Trade |
12:16:10 - 01-Jul-25 |
| Unknown* | 31 | £9.2915 | Negotiated Trade |
11:40:50 - 01-Jul-25 |
| Unknown* | 107 | £9.3054 | Negotiated Trade |
11:01:07 - 01-Jul-25 |
| Sell* | 9 | £9.29323 | Negotiated Trade |
10:24:39 - 01-Jul-25 |
| Sell* | 5 | £9.29323 | Negotiated Trade |
10:24:24 - 01-Jul-25 |
| Buy* | 3,053 | £9.3052 | Suspected BUY Trade |
10:23:07 - 01-Jul-25 |
| Sell* | 15 | £9.2719 | Negotiated Trade |
10:01:46 - 01-Jul-25 |
| Sell* | 2 | £9.29606 | Negotiated Trade |
09:24:58 - 01-Jul-25 |
| Buy* | 4,455 | £9.31029 | Ordinary |
09:01:02 - 01-Jul-25 |
| Sell* | 220 | £9.29261 | Negotiated Trade |
09:00:57 - 01-Jul-25 |
| Buy* | 142 | £9.2797 | Suspected BUY Trade |
14:21:08 - 30-Jun-25 |
| Sell* | 115 | £9.2694 | Negotiated Trade |
11:13:18 - 30-Jun-25 |
| Sell* | 234 | £9.2694 | Negotiated Trade |
10:37:02 - 30-Jun-25 |
| Buy* | 1,541 | £9.2812 | Suspected BUY Trade |
10:32:28 - 30-Jun-25 |
| Sell* | 284 | £9.2694 | Negotiated Trade |
10:26:21 - 30-Jun-25 |
| Sell* | 107 | £9.26942 | Negotiated Trade |
09:00:32 - 30-Jun-25 |
| Sell* | 41 | £9.2428 | Negotiated Trade |
08:05:11 - 30-Jun-25 |
| Sell* | 11 | £9.2427 | Negotiated Trade |
08:04:05 - 30-Jun-25 |
| Sell* | 2 | £9.23979 | Negotiated Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 382 | £9.2695 | Suspected BUY Trade |
14:26:44 - 27-Jun-25 |
| Sell* | 155 | £9.257 | Negotiated Trade |
14:26:12 - 27-Jun-25 |
| Buy* | 107 | £9.2695 | Suspected BUY Trade |
14:25:42 - 27-Jun-25 |
| Sell* | 66 | £9.26223 | Negotiated Trade |
13:48:44 - 27-Jun-25 |
| Buy* | 1,819 | £9.2722 | Suspected BUY Trade |
12:18:22 - 27-Jun-25 |
| Sell* | 64 | £9.2624 | Negotiated Trade |
11:52:14 - 27-Jun-25 |
| Sell* | 38 | £9.2624 | Negotiated Trade |
11:50:36 - 27-Jun-25 |
| Buy* | 3,000 | £9.275 | Suspected BUY Trade |
11:39:41 - 27-Jun-25 |
| Sell* | 9 | £9.26206 | Negotiated Trade |
10:05:54 - 27-Jun-25 |
| Sell* | 88 | £9.26223 | Negotiated Trade |
09:42:30 - 27-Jun-25 |
| Sell* | 1 | £9.26323 | Negotiated Trade |
09:26:28 - 27-Jun-25 |
| Buy* | 767 | £9.2769 | Suspected BUY Trade |
09:01:25 - 27-Jun-25 |
| Sell* | 133 | £9.26491 | Negotiated Trade |
09:01:21 - 27-Jun-25 |
| Sell* | 1 | £9.24906 | Negotiated Trade |
15:23:32 - 26-Jun-25 |
| Buy* | 1,131 | £9.2652 | Suspected BUY Trade |
15:00:31 - 26-Jun-25 |
| Sell* | 14 | £9.2525 | Negotiated Trade |
14:17:01 - 26-Jun-25 |
| Buy* | 290 | £9.2658 | Suspected BUY Trade |
14:16:12 - 26-Jun-25 |
| Buy* | 398 | £9.2616 | Suspected BUY Trade |
11:09:49 - 26-Jun-25 |
| Buy* | 124 | £9.259 | Suspected BUY Trade |
10:32:41 - 26-Jun-25 |
| Sell* | 1,152 | £9.256 | Automatic Execution |
09:54:51 - 26-Jun-25 |
| Sell* | 1 | £9.25906 | Negotiated Trade |
09:25:10 - 26-Jun-25 |
| Buy* | 1,130 | £9.2678 | Suspected BUY Trade |
09:00:29 - 26-Jun-25 |
| Sell* | 419 | £9.26106 | Negotiated Trade |
08:53:50 - 26-Jun-25 |
| Buy* | 67 | £9.2705 | Suspected BUY Trade |
08:53:23 - 26-Jun-25 |
| Sell* | 485 | £9.244 | Automatic Execution |
15:16:31 - 25-Jun-25 |
| Buy* | 216 | £9.2584 | Suspected BUY Trade |
15:00:38 - 25-Jun-25 |
| Sell* | 53 | £9.23548 | Negotiated Trade |
15:00:37 - 25-Jun-25 |
| Buy* | 343 | £9.2558 | Suspected BUY Trade |
14:28:32 - 25-Jun-25 |
| Sell* | 51 | £9.242 | Negotiated Trade |
14:27:45 - 25-Jun-25 |
| Buy* | 23 | £9.2558 | Suspected BUY Trade |
14:27:19 - 25-Jun-25 |
| Sell* | 89 | £9.242 | Negotiated Trade |
14:27:08 - 25-Jun-25 |
| Buy* | 266 | £9.26511 | Ordinary |
10:57:29 - 25-Jun-25 |
| Buy* | 691 | £9.268 | Suspected BUY Trade |
10:46:46 - 25-Jun-25 |
| Buy* | 374 | £9.26538 | Ordinary |
10:32:26 - 25-Jun-25 |
| Sell* | 323 | £9.25723 | Negotiated Trade |
10:07:20 - 25-Jun-25 |
| Buy* | 1,890 | £9.2752 | Suspected BUY Trade |
09:01:20 - 25-Jun-25 |
| Buy* | 100 | £9.28 | Automatic Execution |
08:29:28 - 25-Jun-25 |
| Sell* | 485 | £9.264 | Automatic Execution |
08:25:44 - 25-Jun-25 |
| Buy* | 485 | £9.276 | Automatic Execution |
08:25:30 - 25-Jun-25 |
| Buy* | 186 | £9.2398 | Suspected BUY Trade |
15:00:27 - 24-Jun-25 |
| Sell* | 23 | £9.221 | Negotiated Trade |
14:26:25 - 24-Jun-25 |
| Buy* | 100 | £9.2301 | Suspected BUY Trade |
14:26:00 - 24-Jun-25 |
| Buy* | 45 | £9.2288 | Suspected BUY Trade |
14:25:40 - 24-Jun-25 |
| Buy* | 854 | £9.2298 | Suspected BUY Trade |
11:12:29 - 24-Jun-25 |
| Unknown* | 162 | £9.22878 | Ordinary |
10:30:53 - 24-Jun-25 |
| Buy* | 432 | £9.2341 | Suspected BUY Trade |
10:16:35 - 24-Jun-25 |
| Sell* | 174 | £9.2244 | Negotiated Trade |
10:12:25 - 24-Jun-25 |
| Sell* | 69 | £9.22689 | Negotiated Trade |
10:10:38 - 24-Jun-25 |
| Sell* | 2 | £9.22989 | Negotiated Trade |
09:26:25 - 24-Jun-25 |
| Sell* | 34 | £9.22544 | Negotiated Trade |
09:00:44 - 24-Jun-25 |
| Buy* | 22 | £9.2438 | Suspected BUY Trade |
09:00:44 - 24-Jun-25 |
| Sell* | 240 | £9.20022 | Negotiated Trade |
15:00:38 - 23-Jun-25 |
| Sell* | 41 | £9.2128 | Negotiated Trade |
14:24:22 - 23-Jun-25 |
| Buy* | 43 | £9.226 | Suspected BUY Trade |
14:24:10 - 23-Jun-25 |
| Sell* | 3 | £9.2128 | Negotiated Trade |
14:23:25 - 23-Jun-25 |
| Buy* | 246 | £9.2092 | Suspected BUY Trade |
10:12:52 - 23-Jun-25 |
| Sell* | 2,599 | £9.1984 | Negotiated Trade |
09:45:41 - 23-Jun-25 |