| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Sell* | 1 | £9.392 | Automatic Execution |
09:23:13 - 02-Apr-26 |
| Sell* | 1 | £9.391 | Negotiated Trade |
08:40:07 - 02-Apr-26 |
| Sell* | 1 | £9.382 | Negotiated Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 10 | £9.459 | Suspected BUY Trade |
08:33:03 - 02-Apr-26 |
| Buy* | 581 | £9.44562 | Ordinary |
08:31:21 - 02-Apr-26 |
| Buy* | 9,762 | £9.433 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 264 | £9.439 | Suspected BUY Trade |
11:10:56 - 01-Apr-26 |
| Buy* | 9,762 | £9.434 | Automatic Execution |
10:34:33 - 01-Apr-26 |
| Buy* | 9,762 | £9.43 | Automatic Execution |
10:24:36 - 01-Apr-26 |
| Buy* | 3 | £9.452 | Suspected BUY Trade |
09:31:08 - 01-Apr-26 |
| Buy* | 13 | £9.43275 | Suspected BUY Trade |
09:04:00 - 01-Apr-26 |
| Buy* | 10 | £9.457 | Suspected BUY Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 5 | £9.457 | Suspected BUY Trade |
08:34:07 - 01-Apr-26 |
| Buy* | 3 | £9.457 | Suspected BUY Trade |
08:33:07 - 01-Apr-26 |
| Buy* | 1 | £9.414 | Suspected BUY Trade |
13:25:40 - 31-Mar-26 |
| Sell* | 1 | £9.35 | Negotiated Trade |
08:33:11 - 31-Mar-26 |
| Buy* | 66 | £9.383 | Suspected BUY Trade |
14:16:44 - 30-Mar-26 |
| Sell* | 1 | £9.354 | Negotiated Trade |
11:47:35 - 30-Mar-26 |
| Buy* | 10 | £9.39 | Suspected BUY Trade |
09:33:22 - 30-Mar-26 |
| Buy* | 66 | £9.361 | Suspected BUY Trade |
09:00:16 - 30-Mar-26 |
| Sell* | 8 | £9.326 | Automatic Execution |
08:41:18 - 30-Mar-26 |
| Sell* | 1 | £9.325 | Negotiated Trade |
08:36:11 - 30-Mar-26 |
| Buy* | 118 | £9.367 | Suspected BUY Trade |
14:29:05 - 27-Mar-26 |
| Buy* | 26 | £9.3555 | Suspected BUY Trade |
14:16:55 - 27-Mar-26 |
| Buy* | 1 | £9.372 | Suspected BUY Trade |
10:47:18 - 27-Mar-26 |
| Sell* | 9,671 | £9.341 | Automatic Execution |
10:00:10 - 27-Mar-26 |
| Sell* | 5 | £9.3434 | Negotiated Trade |
09:02:46 - 27-Mar-26 |
| Buy* | 409 | £9.37344 | Ordinary |
09:01:52 - 27-Mar-26 |
| Buy* | 16 | £9.3742 | Suspected BUY Trade |
09:00:22 - 27-Mar-26 |
| Sell* | 2 | £9.33145 | Negotiated Trade |
08:01:58 - 27-Mar-26 |
| Sell* | 7 | £9.398 | Automatic Execution |
14:31:05 - 26-Mar-26 |
| Sell* | 9,640 | £9.392 | Automatic Execution |
11:56:00 - 26-Mar-26 |
| Sell* | 1 | £9.3944 | Negotiated Trade |
10:24:33 - 26-Mar-26 |
| Sell* | 4 | £9.392 | Negotiated Trade |
09:48:51 - 26-Mar-26 |
| Buy* | 66 | £9.4252 | Suspected BUY Trade |
09:47:02 - 26-Mar-26 |
| Buy* | 7 | £9.4395 | Suspected BUY Trade |
09:02:03 - 26-Mar-26 |
| Buy* | 4 | £9.434 | Suspected BUY Trade |
08:35:04 - 26-Mar-26 |
| Buy* | 1,590 | £9.4265 | Suspected BUY Trade |
16:16:56 - 25-Mar-26 |
| Buy* | 3,182 | £9.4265 | Suspected BUY Trade |
16:01:27 - 25-Mar-26 |
| Buy* | 187 | £9.4265 | Suspected BUY Trade |
15:31:56 - 25-Mar-26 |
| Buy* | 2,121 | £9.4265 | Suspected BUY Trade |
14:39:25 - 25-Mar-26 |
| Buy* | 79 | £9.4265 | Suspected BUY Trade |
14:16:56 - 25-Mar-26 |
| Buy* | 79 | £9.4265 | Suspected BUY Trade |
14:16:46 - 25-Mar-26 |
| Buy* | 1,590 | £9.4265 | Suspected BUY Trade |
14:16:04 - 25-Mar-26 |
| Buy* | 2,651 | £9.4265 | Suspected BUY Trade |
14:14:53 - 25-Mar-26 |
| Buy* | 742 | £9.4255 | Suspected BUY Trade |
12:46:56 - 25-Mar-26 |
| Sell* | 262 | £9.389 | Negotiated Trade |
10:55:18 - 25-Mar-26 |
| Sell* | 290 | £9.3965 | Negotiated Trade |
10:42:16 - 25-Mar-26 |
| Sell* | 932 | £9.3955 | Negotiated Trade |
10:26:56 - 25-Mar-26 |
| Sell* | 57 | £9.3935 | Negotiated Trade |
09:50:41 - 25-Mar-26 |
| Buy* | 1 | £9.46075 | Suspected BUY Trade |
09:00:37 - 25-Mar-26 |
| Buy* | 1 | £9.427 | Suspected BUY Trade |
08:34:04 - 25-Mar-26 |
| Sell* | 1 | £9.379 | Negotiated Trade |
08:31:10 - 25-Mar-26 |
| Buy* | 8 | £9.446 | Suspected BUY Trade |
08:19:54 - 25-Mar-26 |
| Buy* | 2 | £9.399 | Suspected BUY Trade |
10:47:59 - 24-Mar-26 |
| Buy* | 1 | £9.394 | Suspected BUY Trade |
10:01:12 - 24-Mar-26 |
| Sell* | 125 | £9.3733 | Negotiated Trade |
09:01:33 - 24-Mar-26 |
| Buy* | 15 | £9.436 | Suspected BUY Trade |
08:34:12 - 24-Mar-26 |
| Buy* | 100 | £9.388 | Suspected BUY Trade |
16:06:14 - 23-Mar-26 |
| Sell* | 1,944 | £9.436 | Automatic Execution |
15:04:40 - 23-Mar-26 |
| Buy* | 1,978 | £9.456 | Automatic Execution |
15:03:21 - 23-Mar-26 |
| Buy* | 2,159 | £9.444 | Automatic Execution |
15:03:16 - 23-Mar-26 |
| Buy* | 107 | £9.3995 | Suspected BUY Trade |
15:00:58 - 23-Mar-26 |
| Buy* | 11 | £9.422 | Suspected BUY Trade |
14:35:45 - 23-Mar-26 |
| Buy* | 205 | £9.422 | Suspected BUY Trade |
14:25:56 - 23-Mar-26 |
| Sell* | 40 | £9.31235 | Negotiated Trade |
10:43:31 - 23-Mar-26 |
| Sell* | 10,626 | £9.3138 | Negotiated Trade |
09:01:14 - 23-Mar-26 |
| Buy* | 158 | £9.3422 | Suspected BUY Trade |
09:01:08 - 23-Mar-26 |
| Buy* | 3 | £9.356 | Automatic Execution |
08:56:15 - 23-Mar-26 |
| Sell* | 50 | £9.287 | Negotiated Trade |
08:34:08 - 23-Mar-26 |
| Buy* | 15 | £9.377 | Suspected BUY Trade |
08:31:05 - 23-Mar-26 |
| Sell* | 806 | £9.3576 | Negotiated Trade |
15:46:23 - 20-Mar-26 |
| Sell* | 118 | £9.3675 | Negotiated Trade |
15:01:04 - 20-Mar-26 |
| Buy* | 313 | £9.419 | Automatic Execution |
12:03:45 - 20-Mar-26 |
| Sell* | 63 | £9.3999 | Negotiated Trade |
10:43:41 - 20-Mar-26 |
| Sell* | 481 | £9.423 | Automatic Execution |
09:52:41 - 20-Mar-26 |
| Buy* | 3,616 | £9.442 | Automatic Execution |
09:51:05 - 20-Mar-26 |
| Sell* | 5 | £9.426 | Negotiated Trade |
09:00:24 - 20-Mar-26 |
| Buy* | 932 | £9.4388 | Suspected BUY Trade |
08:34:24 - 20-Mar-26 |
| Sell* | 100 | £9.424 | Negotiated Trade |
08:34:03 - 20-Mar-26 |
| Sell* | 9,585 | £9.405 | Automatic Execution |
12:28:08 - 19-Mar-26 |
| Sell* | 9,585 | £9.412 | Automatic Execution |
12:21:07 - 19-Mar-26 |
| Sell* | 1,148 | £9.4309 | Negotiated Trade |
11:38:01 - 19-Mar-26 |
| Buy* | 1 | £9.475 | Suspected BUY Trade |
09:52:00 - 19-Mar-26 |
| Sell* | 479 | £9.477 | Automatic Execution |
13:08:59 - 18-Mar-26 |
| Buy* | 10 | £9.497 | Suspected BUY Trade |
09:05:20 - 18-Mar-26 |
| Sell* | 480 | £9.482 | Automatic Execution |
14:21:29 - 17-Mar-26 |
| Buy* | 480 | £9.482 | Automatic Execution |
14:21:13 - 17-Mar-26 |
| Buy* | 7 | £9.473 | Automatic Execution |
13:03:30 - 17-Mar-26 |
| Buy* | 1 | £9.472 | Automatic Execution |
13:02:12 - 17-Mar-26 |
| Buy* | 1 | £9.465 | Suspected BUY Trade |
11:26:15 - 17-Mar-26 |
| Sell* | 2,069 | £9.4445 | Negotiated Trade |
15:01:04 - 16-Mar-26 |
| Sell* | 1,886 | £9.4153 | Negotiated Trade |
09:02:08 - 16-Mar-26 |
| Buy* | 39 | £9.4417 | Suspected BUY Trade |
09:02:06 - 16-Mar-26 |
| Buy* | 1 | £9.466 | Suspected BUY Trade |
08:43:10 - 16-Mar-26 |
| Sell* | 4 | £9.4268 | Negotiated Trade |
09:01:30 - 13-Mar-26 |
| Sell* | 100 | £9.399 | Negotiated Trade |
08:33:09 - 13-Mar-26 |
| Buy* | 1 | £9.493 | Suspected BUY Trade |
08:32:02 - 13-Mar-26 |
| Buy* | 582 | £9.4852 | Suspected BUY Trade |
15:01:02 - 12-Mar-26 |
| Buy* | 1 | £9.492 | Suspected BUY Trade |
14:29:07 - 12-Mar-26 |
| Buy* | 72 | £9.5037 | Suspected BUY Trade |
09:01:19 - 12-Mar-26 |
| Sell* | 6 | £9.491 | Negotiated Trade |
09:01:08 - 12-Mar-26 |
| Buy* | 3 | £9.507 | Automatic Execution |
08:40:37 - 12-Mar-26 |
| Sell* | 475 | £9.52 | Automatic Execution |
15:43:17 - 11-Mar-26 |
| Sell* | 29 | £9.521 | Negotiated Trade |
15:01:40 - 11-Mar-26 |
| Sell* | 1 | £9.518 | Negotiated Trade |
13:56:08 - 11-Mar-26 |
| Buy* | 2 | £9.544 | Suspected BUY Trade |
11:59:08 - 11-Mar-26 |
| Sell* | 55 | £9.5158 | Negotiated Trade |
09:00:28 - 11-Mar-26 |
| Sell* | 98 | £9.51701 | Ordinary |
09:00:27 - 11-Mar-26 |
| Sell* | 11 | £9.5158 | Negotiated Trade |
09:00:27 - 11-Mar-26 |
| Sell* | 160 | £9.501 | Negotiated Trade |
08:40:57 - 11-Mar-26 |
| Sell* | 187 | £9.5385 | Negotiated Trade |
15:00:55 - 10-Mar-26 |
| Buy* | 1 | £9.569 | Suspected BUY Trade |
12:06:14 - 10-Mar-26 |
| Buy* | 1 | £9.569 | Suspected BUY Trade |
11:50:23 - 10-Mar-26 |
| Sell* | 2 | £9.5071 | Negotiated Trade |
09:01:15 - 10-Mar-26 |
| Sell* | 4 | £9.50 | Negotiated Trade |
08:33:06 - 10-Mar-26 |
| Sell* | 1 | £9.50 | Negotiated Trade |
08:31:07 - 10-Mar-26 |
| Sell* | 2 | £9.48 | Negotiated Trade |
14:54:13 - 09-Mar-26 |
| Sell* | 144 | £9.484 | Negotiated Trade |
09:17:25 - 09-Mar-26 |
| Sell* | 8 | £9.4889 | Negotiated Trade |
09:02:34 - 09-Mar-26 |
| Sell* | 4 | £9.464 | Negotiated Trade |
08:35:05 - 09-Mar-26 |
| Sell* | 21 | £9.511 | Negotiated Trade |
15:34:39 - 06-Mar-26 |
| Buy* | 160 | £9.5435 | Suspected BUY Trade |
15:17:24 - 06-Mar-26 |
| Buy* | 1 | £9.581 | Suspected BUY Trade |
11:28:18 - 06-Mar-26 |
| Sell* | 952 | £9.5567 | Negotiated Trade |
09:26:41 - 06-Mar-26 |
| Buy* | 95 | £9.5845 | Suspected BUY Trade |
09:05:20 - 06-Mar-26 |
| Sell* | 16 | £9.5567 | Negotiated Trade |
09:05:19 - 06-Mar-26 |
| Sell* | 1 | £9.561 | Negotiated Trade |
16:17:22 - 05-Mar-26 |
| Buy* | 1 | £9.592 | Suspected BUY Trade |
16:05:36 - 05-Mar-26 |
| Buy* | 1 | £9.596 | Suspected BUY Trade |
15:02:38 - 05-Mar-26 |
| Buy* | 1 | £9.59 | Suspected BUY Trade |
14:26:33 - 05-Mar-26 |
| Buy* | 1 | £9.59 | Suspected BUY Trade |
14:25:09 - 05-Mar-26 |
| Buy* | 1 | £9.59 | Suspected BUY Trade |
14:24:30 - 05-Mar-26 |
| Buy* | 1 | £9.59 | Suspected BUY Trade |
14:23:55 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:23:34 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:22:25 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:21:38 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:08:46 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:06:59 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:06:22 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
14:05:26 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
13:57:18 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
13:53:31 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
13:52:53 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
13:52:24 - 05-Mar-26 |
| Buy* | 1 | £9.609 | Suspected BUY Trade |
13:51:40 - 05-Mar-26 |
| Buy* | 1 | £9.61 | Suspected BUY Trade |
13:35:59 - 05-Mar-26 |
| Buy* | 1 | £9.611 | Suspected BUY Trade |
13:09:19 - 05-Mar-26 |
| Sell* | 6 | £9.56 | Negotiated Trade |
12:50:43 - 05-Mar-26 |
| Sell* | 61 | £9.5808 | Negotiated Trade |
09:41:38 - 05-Mar-26 |
| Buy* | 1 | £9.639 | Suspected BUY Trade |
09:31:06 - 05-Mar-26 |
| Buy* | 10 | £9.639 | Suspected BUY Trade |
09:30:11 - 05-Mar-26 |
| Sell* | 606 | £9.5738 | Negotiated Trade |
09:01:55 - 05-Mar-26 |
| Buy* | 1 | £9.608 | Suspected BUY Trade |
08:38:04 - 05-Mar-26 |
| Sell* | 1 | £9.563 | Negotiated Trade |
15:36:04 - 04-Mar-26 |
| Sell* | 99 | £9.563 | Negotiated Trade |
15:21:04 - 04-Mar-26 |
| Sell* | 1 | £9.5501 | Negotiated Trade |
09:32:48 - 04-Mar-26 |
| Buy* | 1,531 | £9.6076 | Suspected BUY Trade |
09:02:08 - 04-Mar-26 |
| Sell* | 9,412 | £9.5614 | Negotiated Trade |
09:01:55 - 04-Mar-26 |
| Sell* | 1 | £9.558 | Negotiated Trade |
08:36:06 - 04-Mar-26 |
| Sell* | 6 | £9.541 | Negotiated Trade |
08:32:10 - 04-Mar-26 |
| Sell* | 1,329 | £9.539 | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Buy* | 1 | £9.586 | Suspected BUY Trade |
16:21:18 - 03-Mar-26 |
| Sell* | 9,535 | £9.597 | Automatic Execution |
09:31:55 - 03-Mar-26 |
| Buy* | 2 | £9.63396 | Suspected BUY Trade |
09:01:19 - 03-Mar-26 |
| Buy* | 135 | £9.62697 | Ordinary |
09:00:26 - 03-Mar-26 |
| Buy* | 1 | £9.646 | Suspected BUY Trade |
15:58:22 - 02-Mar-26 |
| Buy* | 310 | £9.6753 | Suspected BUY Trade |
12:51:43 - 02-Mar-26 |
| Buy* | 1,038 | £9.6815 | Suspected BUY Trade |
11:36:20 - 02-Mar-26 |
| Buy* | 1 | £9.697 | Suspected BUY Trade |
11:20:44 - 02-Mar-26 |
| Buy* | 90 | £9.697 | Suspected BUY Trade |
11:17:58 - 02-Mar-26 |
| Buy* | 5 | £9.697 | Suspected BUY Trade |
09:55:54 - 02-Mar-26 |
| Buy* | 1 | £9.697 | Suspected BUY Trade |
09:53:29 - 02-Mar-26 |
| Buy* | 1 | £9.697 | Suspected BUY Trade |
09:52:44 - 02-Mar-26 |
| Buy* | 1 | £9.697 | Suspected BUY Trade |
09:51:09 - 02-Mar-26 |
| Buy* | 3 | £9.711 | Suspected BUY Trade |
09:33:07 - 02-Mar-26 |
| Buy* | 1 | £9.708 | Suspected BUY Trade |
09:18:10 - 02-Mar-26 |
| Sell* | 13,437 | £9.6335 | Negotiated Trade |
09:02:36 - 02-Mar-26 |
| Buy* | 7 | £9.708 | Suspected BUY Trade |
08:58:08 - 02-Mar-26 |
| Buy* | 10 | £9.735 | Suspected BUY Trade |
08:52:27 - 02-Mar-26 |
| Buy* | 20 | £9.735 | Suspected BUY Trade |
08:49:09 - 02-Mar-26 |
| Buy* | 1 | £9.70 | Suspected BUY Trade |
08:35:07 - 02-Mar-26 |
| Buy* | 1 | £9.671 | Suspected BUY Trade |
08:39:45 - 27-Feb-26 |
| Buy* | 1 | £9.711 | Suspected BUY Trade |
08:03:13 - 27-Feb-26 |
| Buy* | 310 | £9.666 | Suspected BUY Trade |
15:27:59 - 26-Feb-26 |
| Buy* | 474 | £9.652 | Automatic Execution |
14:54:12 - 26-Feb-26 |
| Sell* | 52,720 | £9.631 | Negotiated Trade |
10:55:04 - 26-Feb-26 |
| Sell* | 5 | £9.6429 | Negotiated Trade |
09:01:50 - 26-Feb-26 |
| Buy* | 258 | £9.668 | Suspected BUY Trade |
08:34:05 - 26-Feb-26 |
| Sell* | 1,045 | £9.6335 | Negotiated Trade |
08:32:18 - 26-Feb-26 |
| Buy* | 1 | £9.668 | Suspected BUY Trade |
08:32:09 - 26-Feb-26 |
| Buy* | 3 | £9.66 | Automatic Execution |
15:11:52 - 25-Feb-26 |
| Buy* | 930 | £9.6564 | Suspected BUY Trade |
14:42:51 - 25-Feb-26 |
| Sell* | 1,549 | £9.64 | Negotiated Trade |
10:31:01 - 25-Feb-26 |
| Buy* | 63 | £9.6554 | Suspected BUY Trade |
10:21:06 - 25-Feb-26 |
| Sell* | 6 | £9.6061 | Negotiated Trade |
10:00:33 - 25-Feb-26 |
| Sell* | 341 | £9.6406 | Negotiated Trade |
09:47:31 - 25-Feb-26 |
| Sell* | 100 | £9.6407 | Negotiated Trade |
09:47:26 - 25-Feb-26 |