| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £9.14317 | Negotiated Trade |
15:23:03 - 01-Apr-25 |
| Sell* | 51 | £9.1253 | Negotiated Trade |
15:00:38 - 01-Apr-25 |
| Buy* | 722 | £9.215 | Suspected BUY Trade |
15:00:38 - 01-Apr-25 |
| Buy* | 130 | £9.1557 | Suspected BUY Trade |
14:29:01 - 01-Apr-25 |
| Sell* | 56 | £9.1462 | Negotiated Trade |
13:02:40 - 01-Apr-25 |
| Buy* | 4 | £9.154 | Suspected BUY Trade |
10:44:36 - 01-Apr-25 |
| Buy* | 1,411 | £9.156 | Suspected BUY Trade |
10:21:28 - 01-Apr-25 |
| Sell* | 359 | £9.1414 | Negotiated Trade |
10:03:56 - 01-Apr-25 |
| Buy* | 1 | £9.172 | Suspected BUY Trade |
10:03:26 - 01-Apr-25 |
| Buy* | 7 | £9.172 | Suspected BUY Trade |
10:03:23 - 01-Apr-25 |
| Buy* | 14 | £9.1653 | Suspected BUY Trade |
10:03:22 - 01-Apr-25 |
| Sell* | 185 | £9.1388 | Negotiated Trade |
10:02:39 - 01-Apr-25 |
| Sell* | 222 | £9.1398 | Negotiated Trade |
09:58:54 - 01-Apr-25 |
| Sell* | 1,577 | £9.1398 | Negotiated Trade |
09:55:52 - 01-Apr-25 |
| Sell* | 17 | £9.1408 | Negotiated Trade |
09:45:14 - 01-Apr-25 |
| Sell* | 2 | £9.13219 | Negotiated Trade |
09:25:34 - 01-Apr-25 |
| Buy* | 2,106 | £9.15945 | Suspected BUY Trade |
09:00:32 - 01-Apr-25 |
| Sell* | 1,133 | £9.139 | Negotiated Trade |
09:00:20 - 01-Apr-25 |
| Sell* | 2 | £9.09327 | Negotiated Trade |
08:02:03 - 01-Apr-25 |
| Sell* | 1 | £9.1302 | Negotiated Trade |
15:22:54 - 31-Mar-25 |
| Sell* | 708 | £9.1354 | Negotiated Trade |
15:00:38 - 31-Mar-25 |
| Buy* | 201 | £9.1472 | Suspected BUY Trade |
15:00:37 - 31-Mar-25 |
| Buy* | 95 | £9.149 | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Sell* | 6 | £9.133 | Automatic Execution |
14:37:08 - 31-Mar-25 |
| Buy* | 17 | £9.1458 | Suspected BUY Trade |
14:25:22 - 31-Mar-25 |
| Buy* | 124 | £9.1456 | Suspected BUY Trade |
14:23:17 - 31-Mar-25 |
| Buy* | 6 | £9.1459 | Suspected BUY Trade |
14:22:50 - 31-Mar-25 |
| Buy* | 1 | £9.15 | Suspected BUY Trade |
14:18:12 - 31-Mar-25 |
| Sell* | 2 | £9.13617 | Negotiated Trade |
12:16:11 - 31-Mar-25 |
| Buy* | 74 | £9.153 | Suspected BUY Trade |
10:44:30 - 31-Mar-25 |
| Buy* | 819 | £9.1522 | Suspected BUY Trade |
10:31:56 - 31-Mar-25 |
| Sell* | 104 | £9.1414 | Negotiated Trade |
10:25:46 - 31-Mar-25 |
| Sell* | 1,598 | £9.1418 | Negotiated Trade |
10:19:19 - 31-Mar-25 |
| Buy* | 4 | £9.156 | Suspected BUY Trade |
10:06:13 - 31-Mar-25 |
| Sell* | 663 | £9.1419 | Negotiated Trade |
10:03:37 - 31-Mar-25 |
| Sell* | 81 | £9.1418 | Negotiated Trade |
10:03:36 - 31-Mar-25 |
| Sell* | 126 | £9.1417 | Negotiated Trade |
10:03:30 - 31-Mar-25 |
| Sell* | 4 | £9.13519 | Negotiated Trade |
09:25:12 - 31-Mar-25 |
| Sell* | 4 | £9.13519 | Negotiated Trade |
09:13:29 - 31-Mar-25 |
| Sell* | 7,251 | £9.1379 | Negotiated Trade |
09:01:13 - 31-Mar-25 |
| Buy* | 2,462 | £9.1524 | Suspected BUY Trade |
09:01:10 - 31-Mar-25 |
| Sell* | 2 | £9.12145 | Negotiated Trade |
08:11:51 - 31-Mar-25 |
| Sell* | 3 | £9.11219 | Negotiated Trade |
15:23:36 - 28-Mar-25 |
| Buy* | 1,772 | £9.1262 | Suspected BUY Trade |
15:00:43 - 28-Mar-25 |
| Sell* | 3 | £9.1156 | Negotiated Trade |
14:23:05 - 28-Mar-25 |
| Sell* | 44 | £9.1161 | Negotiated Trade |
14:21:49 - 28-Mar-25 |
| Sell* | 3,778 | £9.0988 | Negotiated Trade |
10:48:19 - 28-Mar-25 |
| Buy* | 484 | £9.105 | Automatic Execution |
10:44:59 - 28-Mar-25 |
| Buy* | 484 | £9.105 | Automatic Execution |
10:44:57 - 28-Mar-25 |
| Sell* | 39,889 | £9.09 | Negotiated Trade |
10:26:35 - 28-Mar-25 |
| Sell* | 2,831 | £9.0958 | Negotiated Trade |
10:01:30 - 28-Mar-25 |
| Sell* | 4,153 | £9.0958 | Negotiated Trade |
10:01:21 - 28-Mar-25 |
| Sell* | 1,893 | £9.0958 | Negotiated Trade |
10:01:21 - 28-Mar-25 |
| Buy* | 2 | £9.109 | Suspected BUY Trade |
10:01:19 - 28-Mar-25 |
| Sell* | 11 | £9.0998 | Negotiated Trade |
09:25:19 - 28-Mar-25 |
| Sell* | 3 | £9.09419 | Negotiated Trade |
09:23:08 - 28-Mar-25 |
| Buy* | 718 | £9.114 | Suspected BUY Trade |
09:02:00 - 28-Mar-25 |
| Buy* | 151 | £9.1165 | Suspected BUY Trade |
09:00:32 - 28-Mar-25 |
| Sell* | 32,295 | £9.0993 | Negotiated Trade |
09:00:27 - 28-Mar-25 |
| Sell* | 1,227 | £9.1008 | Negotiated Trade |
08:50:45 - 28-Mar-25 |
| Sell* | 45 | £9.0907 | Negotiated Trade |
08:06:25 - 28-Mar-25 |
| Sell* | 264 | £9.087 | Negotiated Trade |
15:15:41 - 27-Mar-25 |
| Buy* | 4 | £9.106 | Automatic Execution |
14:36:20 - 27-Mar-25 |
| Sell* | 1,988 | £9.0934 | Negotiated Trade |
14:24:28 - 27-Mar-25 |
| Sell* | 6,030 | £9.0934 | Negotiated Trade |
14:24:24 - 27-Mar-25 |
| Buy* | 1,979 | £9.106 | Suspected BUY Trade |
14:24:16 - 27-Mar-25 |
| Sell* | 679 | £9.0933 | Negotiated Trade |
14:23:23 - 27-Mar-25 |
| Sell* | 4 | £9.09 | Negotiated Trade |
14:23:08 - 27-Mar-25 |
| Sell* | 45 | £9.0931 | Negotiated Trade |
14:22:28 - 27-Mar-25 |
| Sell* | 1,460 | £9.08708 | Ordinary |
12:22:36 - 27-Mar-25 |
| Buy* | 2,275 | £9.098 | Suspected BUY Trade |
10:31:55 - 27-Mar-25 |
| Sell* | 71 | £9.0806 | Negotiated Trade |
10:01:53 - 27-Mar-25 |
| Sell* | 130 | £9.0805 | Negotiated Trade |
10:00:45 - 27-Mar-25 |
| Sell* | 243 | £9.0846 | Negotiated Trade |
09:47:07 - 27-Mar-25 |
| Sell* | 2 | £9.08719 | Negotiated Trade |
09:27:56 - 27-Mar-25 |
| Sell* | 69 | £9.0873 | Negotiated Trade |
09:27:20 - 27-Mar-25 |
| Sell* | 70 | £9.0874 | Negotiated Trade |
09:27:05 - 27-Mar-25 |
| Buy* | 2,664 | £9.1078 | Suspected BUY Trade |
09:00:55 - 27-Mar-25 |
| Sell* | 1 | £9.08719 | Negotiated Trade |
15:22:54 - 26-Mar-25 |
| Sell* | 254 | £9.0917 | Negotiated Trade |
15:00:43 - 26-Mar-25 |
| Buy* | 385 | £9.104 | Suspected BUY Trade |
15:00:43 - 26-Mar-25 |
| Buy* | 101 | £9.1044 | Suspected BUY Trade |
14:23:07 - 26-Mar-25 |
| Sell* | 306 | £9.091 | Negotiated Trade |
14:21:04 - 26-Mar-25 |
| Sell* | 56 | £9.0918 | Negotiated Trade |
12:10:51 - 26-Mar-25 |
| Sell* | 2 | £9.09419 | Negotiated Trade |
10:23:34 - 26-Mar-25 |
| Sell* | 79 | £9.0961 | Negotiated Trade |
10:19:57 - 26-Mar-25 |
| Buy* | 44 | £9.1076 | Suspected BUY Trade |
10:00:56 - 26-Mar-25 |
| Buy* | 119 | £9.1075 | Suspected BUY Trade |
10:00:49 - 26-Mar-25 |
| Sell* | 255 | £9.0961 | Negotiated Trade |
09:45:27 - 26-Mar-25 |
| Buy* | 195 | £9.114 | Suspected BUY Trade |
09:43:20 - 26-Mar-25 |
| Buy* | 927 | £9.1119 | Suspected BUY Trade |
09:00:27 - 26-Mar-25 |
| Sell* | 573 | £9.0999 | Negotiated Trade |
08:59:24 - 26-Mar-25 |
| Sell* | 1 | £9.08617 | Negotiated Trade |
15:24:31 - 25-Mar-25 |
| Buy* | 1,207 | £9.0996 | Suspected BUY Trade |
15:00:37 - 25-Mar-25 |
| Sell* | 483 | £9.08856 | Ordinary |
15:00:36 - 25-Mar-25 |
| Sell* | 918 | £9.0892 | Negotiated Trade |
14:18:19 - 25-Mar-25 |
| Buy* | 460 | £9.1004 | Suspected BUY Trade |
14:18:03 - 25-Mar-25 |
| Sell* | 115 | £9.089 | Negotiated Trade |
14:17:07 - 25-Mar-25 |
| Sell* | 605 | £9.0891 | Negotiated Trade |
14:16:12 - 25-Mar-25 |
| Buy* | 480 | £9.0948 | Suspected BUY Trade |
13:00:42 - 25-Mar-25 |
| Buy* | 5 | £9.093 | Suspected BUY Trade |
12:16:25 - 25-Mar-25 |
| Buy* | 776 | £9.096 | Suspected BUY Trade |
10:21:04 - 25-Mar-25 |
| Sell* | 79 | £9.0827 | Negotiated Trade |
10:03:12 - 25-Mar-25 |
| Sell* | 20 | £9.0827 | Negotiated Trade |
10:02:21 - 25-Mar-25 |
| Buy* | 2 | £9.096 | Suspected BUY Trade |
10:01:38 - 25-Mar-25 |
| Sell* | 7,325 | £9.0842 | Negotiated Trade |
09:39:55 - 25-Mar-25 |
| Sell* | 313 | £9.0835 | Negotiated Trade |
09:26:52 - 25-Mar-25 |
| Sell* | 8 | £8.99594 | Negotiated Trade |
09:02:35 - 25-Mar-25 |
| Unknown* | 1,064 | £9.1026 | Negotiated Trade |
09:00:30 - 25-Mar-25 |
| Sell* | 41 | £9.0851 | Negotiated Trade |
08:10:34 - 25-Mar-25 |
| Sell* | 1 | £9.09319 | Negotiated Trade |
15:23:20 - 24-Mar-25 |
| Buy* | 778 | £9.10606 | Ordinary |
15:00:31 - 24-Mar-25 |
| Buy* | 16 | £9.1114 | Suspected BUY Trade |
14:31:56 - 24-Mar-25 |
| Sell* | 483 | £9.102 | Automatic Execution |
13:47:20 - 24-Mar-25 |
| Sell* | 1 | £9.09819 | Negotiated Trade |
11:35:50 - 24-Mar-25 |
| Buy* | 1,668 | £9.116 | Automatic Execution |
11:24:57 - 24-Mar-25 |
| Buy* | 109 | £9.118 | Suspected BUY Trade |
10:38:56 - 24-Mar-25 |
| Buy* | 2 | £9.121 | Suspected BUY Trade |
10:00:48 - 24-Mar-25 |
| Buy* | 1 | £9.121 | Suspected BUY Trade |
10:00:48 - 24-Mar-25 |
| Sell* | 100 | £9.1078 | Negotiated Trade |
09:48:36 - 24-Mar-25 |
| Sell* | 40 | £9.1078 | Negotiated Trade |
09:45:12 - 24-Mar-25 |
| Buy* | 389 | £9.121 | Suspected BUY Trade |
09:44:49 - 24-Mar-25 |
| Sell* | 1 | £9.10319 | Negotiated Trade |
09:27:26 - 24-Mar-25 |
| Buy* | 4,795 | £9.1282 | Suspected BUY Trade |
09:00:38 - 24-Mar-25 |
| Sell* | 96 | £9.1088 | Negotiated Trade |
08:41:07 - 24-Mar-25 |
| Sell* | 140 | £9.0996 | Negotiated Trade |
08:15:27 - 24-Mar-25 |
| Sell* | 2 | £9.11619 | Negotiated Trade |
15:23:07 - 21-Mar-25 |
| Buy* | 361 | £9.136 | Suspected BUY Trade |
15:00:41 - 21-Mar-25 |
| Sell* | 61 | £9.1206 | Negotiated Trade |
15:00:40 - 21-Mar-25 |
| Sell* | 12 | £9.1214 | Negotiated Trade |
14:28:01 - 21-Mar-25 |
| Sell* | 81 | £9.1211 | Negotiated Trade |
14:27:20 - 21-Mar-25 |
| Buy* | 76 | £9.133 | Suspected BUY Trade |
14:27:07 - 21-Mar-25 |
| Sell* | 12 | £9.1212 | Negotiated Trade |
14:26:55 - 21-Mar-25 |
| Sell* | 138 | £9.118 | Automatic Execution |
14:24:57 - 21-Mar-25 |
| Buy* | 2 | £9.139 | Automatic Execution |
14:23:13 - 21-Mar-25 |
| Buy* | 196 | £9.1388 | Suspected BUY Trade |
13:01:37 - 21-Mar-25 |
| Buy* | 1 | £9.14 | Suspected BUY Trade |
12:16:24 - 21-Mar-25 |
| Sell* | 4 | £9.12217 | Negotiated Trade |
12:03:00 - 21-Mar-25 |
| Sell* | 222 | £9.123 | Negotiated Trade |
10:30:47 - 21-Mar-25 |
| Sell* | 211 | £9.1233 | Negotiated Trade |
10:26:51 - 21-Mar-25 |
| Buy* | 193 | £9.139 | Suspected BUY Trade |
10:10:19 - 21-Mar-25 |
| Buy* | 1 | £9.14 | Suspected BUY Trade |
10:02:18 - 21-Mar-25 |
| Buy* | 19 | £9.1364 | Suspected BUY Trade |
10:01:48 - 21-Mar-25 |
| Sell* | 3 | £9.12219 | Negotiated Trade |
09:22:59 - 21-Mar-25 |
| Buy* | 5,693 | £9.1364 | Suspected BUY Trade |
09:00:22 - 21-Mar-25 |
| Sell* | 380 | £9.1242 | Negotiated Trade |
09:00:21 - 21-Mar-25 |
| Buy* | 485 | £9.142 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 1 | £9.12319 | Negotiated Trade |
15:24:55 - 20-Mar-25 |
| Sell* | 51 | £9.1298 | Negotiated Trade |
15:00:46 - 20-Mar-25 |
| Buy* | 779 | £9.143 | Suspected BUY Trade |
15:00:43 - 20-Mar-25 |
| Sell* | 32 | £9.1298 | Negotiated Trade |
14:29:20 - 20-Mar-25 |
| Sell* | 170 | £9.1298 | Negotiated Trade |
14:29:17 - 20-Mar-25 |
| Sell* | 9 | £9.1298 | Negotiated Trade |
14:28:25 - 20-Mar-25 |
| Buy* | 76 | £9.1433 | Suspected BUY Trade |
14:17:09 - 20-Mar-25 |
| Buy* | 76 | £9.1433 | Suspected BUY Trade |
14:17:09 - 20-Mar-25 |
| Buy* | 164 | £9.148 | Suspected BUY Trade |
12:06:51 - 20-Mar-25 |
| Buy* | 218 | £9.135 | Suspected BUY Trade |
10:25:49 - 20-Mar-25 |
| Buy* | 115 | £9.136 | Suspected BUY Trade |
10:04:11 - 20-Mar-25 |
| Sell* | 41 | £9.1222 | Negotiated Trade |
10:01:58 - 20-Mar-25 |
| Sell* | 1 | £9.12017 | Negotiated Trade |
09:24:23 - 20-Mar-25 |
| Buy* | 1,905 | £9.13315 | Suspected BUY Trade |
09:00:43 - 20-Mar-25 |
| Sell* | 64 | £9.1228 | Negotiated Trade |
09:00:22 - 20-Mar-25 |
| Sell* | 113 | £9.1248 | Negotiated Trade |
08:34:53 - 20-Mar-25 |
| Sell* | 294 | £9.1176 | Negotiated Trade |
08:31:02 - 20-Mar-25 |
| Sell* | 48 | £9.0953 | Negotiated Trade |
15:00:39 - 19-Mar-25 |
| Sell* | 12 | £9.089 | Automatic Execution |
14:28:44 - 19-Mar-25 |
| Sell* | 4 | £9.09319 | Negotiated Trade |
12:16:12 - 19-Mar-25 |
| Buy* | 658 | £9.1109 | Suspected BUY Trade |
12:16:11 - 19-Mar-25 |
| Sell* | 1,250 | £9.098 | Automatic Execution |
11:06:59 - 19-Mar-25 |
| Buy* | 6 | £9.136 | Suspected BUY Trade |
10:02:55 - 19-Mar-25 |
| Buy* | 56 | £9.1237 | Suspected BUY Trade |
10:01:48 - 19-Mar-25 |
| Buy* | 135 | £9.119 | Suspected BUY Trade |
09:53:02 - 19-Mar-25 |
| Sell* | 5 | £9.10118 | Negotiated Trade |
09:27:43 - 19-Mar-25 |
| Buy* | 1 | £9.119 | Suspected BUY Trade |
09:01:18 - 19-Mar-25 |
| Buy* | 859 | £9.1139 | Suspected BUY Trade |
09:01:02 - 19-Mar-25 |
| Sell* | 957 | £9.10118 | Negotiated Trade |
09:00:50 - 19-Mar-25 |
| Sell* | 487 | £9.095 | Automatic Execution |
15:33:53 - 18-Mar-25 |
| Buy* | 242 | £9.1082 | Suspected BUY Trade |
15:15:39 - 18-Mar-25 |
| Sell* | 40 | £9.09219 | Negotiated Trade |
15:00:31 - 18-Mar-25 |
| Sell* | 30 | £9.096 | Negotiated Trade |
14:21:03 - 18-Mar-25 |
| Buy* | 680 | £9.1092 | Suspected BUY Trade |
14:20:30 - 18-Mar-25 |
| Sell* | 9 | £9.096 | Negotiated Trade |
14:20:17 - 18-Mar-25 |
| Sell* | 26 | £9.0877 | Negotiated Trade |
12:33:17 - 18-Mar-25 |
| Sell* | 82 | £9.0934 | Negotiated Trade |
10:04:05 - 18-Mar-25 |
| Buy* | 69 | £9.1092 | Suspected BUY Trade |
09:10:23 - 18-Mar-25 |
| Sell* | 333 | £9.0963 | Negotiated Trade |
09:09:47 - 18-Mar-25 |
| Buy* | 249 | £9.1092 | Suspected BUY Trade |
09:04:49 - 18-Mar-25 |
| Buy* | 65 | £9.1092 | Suspected BUY Trade |
09:00:37 - 18-Mar-25 |
| Sell* | 46 | £9.09619 | Negotiated Trade |
08:35:43 - 18-Mar-25 |
| Buy* | 8,417 | £9.138 | Automatic Execution |
08:18:41 - 18-Mar-25 |
| Buy* | 1,313 | £9.11 | Automatic Execution |
08:18:41 - 18-Mar-25 |
| Sell* | 1 | £9.09015 | Negotiated Trade |
15:22:48 - 17-Mar-25 |
| Buy* | 4,113 | £9.10045 | Suspected BUY Trade |
15:00:30 - 17-Mar-25 |
| Sell* | 179 | £9.0912 | Negotiated Trade |
15:00:30 - 17-Mar-25 |
| Sell* | 33 | £9.0912 | Negotiated Trade |
14:33:57 - 17-Mar-25 |
| Sell* | 524 | £9.0912 | Negotiated Trade |
14:32:14 - 17-Mar-25 |
| Sell* | 305 | £9.0912 | Negotiated Trade |
14:31:10 - 17-Mar-25 |
| Sell* | 3 | £9.0912 | Negotiated Trade |
14:31:01 - 17-Mar-25 |
| Sell* | 15 | £9.0909 | Negotiated Trade |
14:30:32 - 17-Mar-25 |
| Sell* | 2 | £9.08519 | Negotiated Trade |
12:16:17 - 17-Mar-25 |