| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | £9.573 | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Buy* | 1,148 | £9.5818 | Suspected BUY Trade |
10:50:36 - 06-Feb-26 |
| Buy* | 2 | £9.583 | Suspected BUY Trade |
09:58:59 - 06-Feb-26 |
| Buy* | 26 | £9.5774 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 230 | £9.5738 | Suspected BUY Trade |
09:02:15 - 06-Feb-26 |
| Buy* | 521 | £9.5738 | Suspected BUY Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 1 | £9.577 | Suspected BUY Trade |
15:29:52 - 05-Feb-26 |
| Buy* | 4 | £9.578 | Suspected BUY Trade |
14:46:09 - 05-Feb-26 |
| Buy* | 10 | £9.574 | Suspected BUY Trade |
09:36:06 - 05-Feb-26 |
| Buy* | 15 | £9.576 | Suspected BUY Trade |
08:46:03 - 05-Feb-26 |
| Buy* | 104 | £9.5678 | Suspected BUY Trade |
14:37:25 - 04-Feb-26 |
| Sell* | 7 | £9.553 | Negotiated Trade |
12:26:36 - 04-Feb-26 |
| Sell* | 29 | £9.55537 | Negotiated Trade |
10:19:32 - 04-Feb-26 |
| Buy* | 882 | £9.56964 | Ordinary |
09:12:11 - 04-Feb-26 |
| Buy* | 1 | £9.5534 | Suspected BUY Trade |
14:49:18 - 03-Feb-26 |
| Sell* | 10 | £9.543 | Negotiated Trade |
08:53:08 - 03-Feb-26 |
| Buy* | 3 | £9.563 | Suspected BUY Trade |
08:33:05 - 03-Feb-26 |
| Buy* | 104 | £9.567 | Suspected BUY Trade |
16:20:24 - 02-Feb-26 |
| Buy* | 10 | £9.565 | Suspected BUY Trade |
15:40:55 - 02-Feb-26 |
| Buy* | 285 | £9.572 | Automatic Execution |
13:59:20 - 02-Feb-26 |
| Sell* | 6 | £9.5576 | Negotiated Trade |
10:44:16 - 02-Feb-26 |
| Sell* | 134 | £9.5576 | Negotiated Trade |
10:32:19 - 02-Feb-26 |
| Buy* | 5 | £9.572 | Suspected BUY Trade |
10:17:24 - 02-Feb-26 |
| Buy* | 3 | £9.571 | Suspected BUY Trade |
09:45:09 - 02-Feb-26 |
| Buy* | 2 | £9.573 | Suspected BUY Trade |
09:27:05 - 02-Feb-26 |
| Buy* | 2 | £9.573 | Suspected BUY Trade |
09:23:41 - 02-Feb-26 |
| Buy* | 1 | £9.571 | Suspected BUY Trade |
09:13:38 - 02-Feb-26 |
| Buy* | 1 | £9.571 | Suspected BUY Trade |
09:12:45 - 02-Feb-26 |
| Sell* | 1 | £9.538 | Negotiated Trade |
09:05:05 - 02-Feb-26 |
| Buy* | 1 | £9.576 | Suspected BUY Trade |
09:00:37 - 02-Feb-26 |
| Buy* | 2 | £9.59 | Suspected BUY Trade |
08:57:12 - 02-Feb-26 |
| Buy* | 477 | £9.557 | Automatic Execution |
08:56:33 - 02-Feb-26 |
| Buy* | 1 | £9.567 | Suspected BUY Trade |
08:56:09 - 02-Feb-26 |
| Buy* | 8 | £9.582 | Suspected BUY Trade |
08:36:07 - 02-Feb-26 |
| Buy* | 31 | £9.57119 | Suspected BUY Trade |
08:10:34 - 02-Feb-26 |
| Buy* | 20 | £9.561 | Suspected BUY Trade |
15:27:26 - 30-Jan-26 |
| Buy* | 20 | £9.561 | Suspected BUY Trade |
15:09:30 - 30-Jan-26 |
| Buy* | 31 | £9.557 | Suspected BUY Trade |
13:49:04 - 30-Jan-26 |
| Sell* | 244 | £9.5428 | Negotiated Trade |
10:43:56 - 30-Jan-26 |
| Sell* | 30 | £9.5416 | Negotiated Trade |
10:27:10 - 30-Jan-26 |
| Buy* | 186 | £9.5612 | Suspected BUY Trade |
09:04:28 - 30-Jan-26 |
| Buy* | 1 | £9.582 | Suspected BUY Trade |
08:54:09 - 30-Jan-26 |
| Buy* | 1 | £9.562 | Suspected BUY Trade |
09:13:05 - 29-Jan-26 |
| Sell* | 5 | £9.53958 | Negotiated Trade |
09:01:30 - 29-Jan-26 |
| Buy* | 477 | £9.547 | Automatic Execution |
08:51:43 - 29-Jan-26 |
| Sell* | 14 | £9.543 | Negotiated Trade |
15:05:09 - 28-Jan-26 |
| Sell* | 23,271 | £9.5496 | Negotiated Trade |
12:32:12 - 28-Jan-26 |
| Sell* | 2,639 | £9.5402 | Negotiated Trade |
10:33:14 - 28-Jan-26 |
| Sell* | 1,704 | £9.54306 | Negotiated Trade |
15:03:50 - 27-Jan-26 |
| Buy* | 5 | £9.547 | Suspected BUY Trade |
13:01:34 - 27-Jan-26 |
| Buy* | 1,000 | £9.5434 | Suspected BUY Trade |
12:27:09 - 27-Jan-26 |
| Sell* | 75 | £9.5348 | Negotiated Trade |
10:48:55 - 27-Jan-26 |
| Sell* | 2,118 | £9.5341 | Ordinary |
10:24:03 - 27-Jan-26 |
| Buy* | 185 | £9.54417 | Suspected BUY Trade |
09:04:33 - 27-Jan-26 |
| Buy* | 209 | £9.55 | Suspected BUY Trade |
08:33:14 - 27-Jan-26 |
| Buy* | 98 | £9.55863 | Suspected BUY Trade |
15:03:35 - 26-Jan-26 |
| Sell* | 59 | £9.5452 | Negotiated Trade |
10:42:04 - 26-Jan-26 |
| Sell* | 3,053 | £9.54533 | Ordinary |
10:27:46 - 26-Jan-26 |
| Sell* | 51,042 | £9.54453 | Ordinary |
10:23:38 - 26-Jan-26 |
| Sell* | 783 | £9.54114 | Negotiated Trade |
15:12:31 - 23-Jan-26 |
| Buy* | 1 | £9.5674 | Suspected BUY Trade |
14:32:02 - 23-Jan-26 |
| Sell* | 480 | £9.539 | Automatic Execution |
14:15:21 - 23-Jan-26 |
| Buy* | 3 | £9.55498 | Ordinary |
13:19:28 - 23-Jan-26 |
| Sell* | 1,430 | £9.5456 | Negotiated Trade |
13:00:45 - 23-Jan-26 |
| Sell* | 75 | £9.54407 | Ordinary |
12:18:15 - 23-Jan-26 |
| Buy* | 6,283 | £9.54899 | Ordinary |
11:17:35 - 23-Jan-26 |
| Sell* | 4,148 | £9.54037 | Negotiated Trade |
10:57:36 - 23-Jan-26 |
| Sell* | 10 | £9.5396 | Negotiated Trade |
10:43:59 - 23-Jan-26 |
| Buy* | 5,862 | £9.54983 | Ordinary |
09:59:47 - 23-Jan-26 |
| Buy* | 3,218 | £9.55062 | Ordinary |
09:57:31 - 23-Jan-26 |
| Buy* | 4,394 | £9.55068 | Ordinary |
09:54:19 - 23-Jan-26 |
| Sell* | 9 | £9.5425 | Negotiated Trade |
09:44:27 - 23-Jan-26 |
| Sell* | 23 | £9.54337 | Negotiated Trade |
09:24:54 - 23-Jan-26 |
| Buy* | 673 | £9.56142 | Suspected BUY Trade |
09:01:22 - 23-Jan-26 |
| Buy* | 2 | £9.556 | Suspected BUY Trade |
08:38:04 - 23-Jan-26 |
| Sell* | 480 | £9.549 | Automatic Execution |
08:32:38 - 23-Jan-26 |
| Sell* | 344 | £9.52683 | Negotiated Trade |
15:05:09 - 22-Jan-26 |
| Buy* | 732 | £9.53963 | Suspected BUY Trade |
13:18:45 - 22-Jan-26 |
| Sell* | 1,025 | £9.5316 | Negotiated Trade |
10:28:17 - 22-Jan-26 |
| Sell* | 677 | £9.5316 | Negotiated Trade |
10:27:43 - 22-Jan-26 |
| Sell* | 225 | £9.528 | Negotiated Trade |
10:08:23 - 22-Jan-26 |
| Buy* | 564 | £9.5434 | Suspected BUY Trade |
09:59:36 - 22-Jan-26 |
| Sell* | 3 | £9.5296 | Negotiated Trade |
09:25:34 - 22-Jan-26 |
| Buy* | 101 | £9.53917 | Suspected BUY Trade |
09:01:48 - 22-Jan-26 |
| Buy* | 2 | £9.5437 | Suspected BUY Trade |
08:52:42 - 22-Jan-26 |
| Buy* | 9 | £9.53917 | Suspected BUY Trade |
08:21:04 - 22-Jan-26 |
| Buy* | 5 | £9.5264 | Suspected BUY Trade |
16:23:50 - 21-Jan-26 |
| Buy* | 76 | £9.523 | Suspected BUY Trade |
14:28:06 - 21-Jan-26 |
| Sell* | 181 | £9.5076 | Negotiated Trade |
12:54:31 - 21-Jan-26 |
| Sell* | 195 | £9.5076 | Negotiated Trade |
12:54:02 - 21-Jan-26 |
| Buy* | 2 | £9.522 | Suspected BUY Trade |
10:30:50 - 21-Jan-26 |
| Sell* | 119 | £9.5136 | Negotiated Trade |
10:01:11 - 21-Jan-26 |
| Sell* | 1,007 | £9.5136 | Negotiated Trade |
09:58:35 - 21-Jan-26 |
| Sell* | 437 | £9.5136 | Negotiated Trade |
09:27:46 - 21-Jan-26 |
| Buy* | 22 | £9.5255 | Suspected BUY Trade |
09:01:46 - 21-Jan-26 |
| Sell* | 21 | £9.512 | Negotiated Trade |
08:31:09 - 21-Jan-26 |
| Sell* | 5 | £9.512 | Negotiated Trade |
08:31:07 - 21-Jan-26 |
| Buy* | 7 | £9.5251 | Suspected BUY Trade |
08:31:06 - 21-Jan-26 |
| Sell* | 9,555 | £9.506 | Automatic Execution |
16:08:43 - 20-Jan-26 |
| Sell* | 478 | £9.508 | Automatic Execution |
16:08:43 - 20-Jan-26 |
| Sell* | 478 | £9.503 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Sell* | 56,863 | £9.498 | Negotiated Trade |
10:54:01 - 20-Jan-26 |
| Sell* | 478 | £9.507 | Automatic Execution |
10:00:58 - 20-Jan-26 |
| Buy* | 6,293 | £9.5114 | Suspected BUY Trade |
08:17:34 - 20-Jan-26 |
| Sell* | 1,183 | £9.52 | Negotiated Trade |
14:31:13 - 19-Jan-26 |
| Sell* | 447 | £9.528 | Negotiated Trade |
14:22:03 - 19-Jan-26 |
| Sell* | 2,528 | £9.5232 | Negotiated Trade |
10:45:19 - 19-Jan-26 |
| Sell* | 618 | £9.43762 | Negotiated Trade |
10:00:44 - 19-Jan-26 |
| Buy* | 2 | £9.5361 | Suspected BUY Trade |
09:45:51 - 19-Jan-26 |
| Sell* | 477 | £9.537 | Automatic Execution |
14:19:58 - 16-Jan-26 |
| Sell* | 484 | £9.538 | Negotiated Trade |
14:19:52 - 16-Jan-26 |
| Sell* | 2,278 | £9.538 | Negotiated Trade |
14:19:48 - 16-Jan-26 |
| Sell* | 3,399 | £9.538 | Negotiated Trade |
14:19:38 - 16-Jan-26 |
| Sell* | 2,992 | £9.538 | Negotiated Trade |
14:19:26 - 16-Jan-26 |
| Sell* | 28,805 | £9.538 | Negotiated Trade |
14:18:37 - 16-Jan-26 |
| Sell* | 22,451 | £9.524 | Negotiated Trade |
14:17:06 - 16-Jan-26 |
| Sell* | 2,221 | £9.524 | Negotiated Trade |
14:16:48 - 16-Jan-26 |
| Buy* | 4,307 | £9.54115 | Suspected BUY Trade |
14:14:06 - 16-Jan-26 |
| Sell* | 2,716 | £9.538 | Negotiated Trade |
14:13:03 - 16-Jan-26 |
| Sell* | 2,490 | £9.538 | Negotiated Trade |
14:12:38 - 16-Jan-26 |
| Sell* | 22,624 | £9.536 | Negotiated Trade |
13:01:38 - 16-Jan-26 |
| Sell* | 1,357 | £9.536 | Negotiated Trade |
13:01:09 - 16-Jan-26 |
| Sell* | 2,605 | £9.536 | Negotiated Trade |
13:01:08 - 16-Jan-26 |
| Sell* | 784 | £9.538 | Negotiated Trade |
12:20:30 - 16-Jan-26 |
| Sell* | 4,114 | £9.539 | Negotiated Trade |
12:15:58 - 16-Jan-26 |
| Buy* | 2 | £9.5551 | Suspected BUY Trade |
11:32:33 - 16-Jan-26 |
| Sell* | 466 | £9.545 | Negotiated Trade |
10:29:45 - 16-Jan-26 |
| Sell* | 230 | £9.545 | Negotiated Trade |
10:18:30 - 16-Jan-26 |
| Sell* | 1,188 | £9.545 | Negotiated Trade |
10:07:31 - 16-Jan-26 |
| Buy* | 27 | £9.5608 | Suspected BUY Trade |
09:47:03 - 16-Jan-26 |
| Sell* | 7,410 | £9.546 | Negotiated Trade |
09:21:02 - 16-Jan-26 |
| Sell* | 138 | £9.5389 | Negotiated Trade |
09:01:35 - 16-Jan-26 |
| Buy* | 1 | £9.5544 | Suspected BUY Trade |
08:37:10 - 16-Jan-26 |
| Buy* | 1 | £9.5544 | Suspected BUY Trade |
08:36:07 - 16-Jan-26 |
| Buy* | 29 | £9.5548 | Suspected BUY Trade |
15:50:22 - 15-Jan-26 |
| Buy* | 5 | £9.5628 | Suspected BUY Trade |
13:37:16 - 15-Jan-26 |
| Sell* | 1,442 | £9.54521 | Ordinary |
11:33:03 - 15-Jan-26 |
| Buy* | 584 | £9.55869 | Suspected BUY Trade |
10:25:14 - 15-Jan-26 |
| Buy* | 1 | £9.558 | Suspected BUY Trade |
09:31:03 - 15-Jan-26 |
| Sell* | 2 | £9.54515 | Negotiated Trade |
09:22:50 - 15-Jan-26 |
| Sell* | 1,433 | £9.54515 | Negotiated Trade |
09:18:23 - 15-Jan-26 |
| Buy* | 3,392 | £9.5569 | Suspected BUY Trade |
09:01:20 - 15-Jan-26 |
| Buy* | 260 | £9.5579 | Suspected BUY Trade |
08:44:17 - 15-Jan-26 |
| Buy* | 155 | £9.5579 | Suspected BUY Trade |
08:43:55 - 15-Jan-26 |
| Buy* | 47 | £9.5582 | Suspected BUY Trade |
08:31:15 - 15-Jan-26 |
| Sell* | 9,534 | £9.495 | Automatic Execution |
08:06:56 - 15-Jan-26 |
| Sell* | 9,534 | £9.495 | Automatic Execution |
08:06:56 - 15-Jan-26 |
| Sell* | 9,534 | £9.495 | Automatic Execution |
08:06:56 - 15-Jan-26 |
| Sell* | 9,534 | £9.492 | Automatic Execution |
08:06:56 - 15-Jan-26 |
| Buy* | 9,534 | £9.492 | Automatic Execution |
08:05:52 - 15-Jan-26 |
| Sell* | 23 | £9.5278 | Negotiated Trade |
15:00:54 - 14-Jan-26 |
| Buy* | 1 | £9.5471 | Suspected BUY Trade |
12:41:21 - 14-Jan-26 |
| Buy* | 8 | £9.5445 | Suspected BUY Trade |
10:09:29 - 14-Jan-26 |
| Sell* | 85 | £9.5288 | Negotiated Trade |
09:07:55 - 14-Jan-26 |
| Sell* | 1 | £9.528 | Negotiated Trade |
09:03:02 - 14-Jan-26 |
| Sell* | 31 | £9.5279 | Negotiated Trade |
08:19:29 - 14-Jan-26 |
| Buy* | 478 | £9.533 | Automatic Execution |
14:19:31 - 13-Jan-26 |
| Buy* | 24 | £9.5288 | Suspected BUY Trade |
10:38:41 - 13-Jan-26 |
| Buy* | 190 | £9.5278 | Suspected BUY Trade |
10:07:51 - 13-Jan-26 |
| Buy* | 471 | £9.5318 | Suspected BUY Trade |
09:41:40 - 13-Jan-26 |
| Buy* | 1,405 | £9.53197 | Ordinary |
09:38:18 - 13-Jan-26 |
| Buy* | 86 | £9.5344 | Suspected BUY Trade |
09:00:59 - 13-Jan-26 |
| Sell* | 4 | £9.52 | Negotiated Trade |
09:00:58 - 13-Jan-26 |
| Sell* | 34 | £9.53155 | Negotiated Trade |
15:51:10 - 12-Jan-26 |
| Buy* | 27 | £9.536 | Suspected BUY Trade |
14:24:35 - 12-Jan-26 |
| Sell* | 4 | £9.516 | Negotiated Trade |
14:24:08 - 12-Jan-26 |
| Buy* | 996 | £9.53685 | Ordinary |
11:05:18 - 12-Jan-26 |
| Buy* | 6 | £9.5369 | Suspected BUY Trade |
10:16:49 - 12-Jan-26 |
| Buy* | 3 | £9.537 | Suspected BUY Trade |
10:10:49 - 12-Jan-26 |
| Buy* | 262 | £9.5334 | Ordinary |
10:02:50 - 12-Jan-26 |
| Buy* | 7 | £9.5374 | Suspected BUY Trade |
09:55:34 - 12-Jan-26 |
| Buy* | 314 | £9.53494 | Ordinary |
09:28:14 - 12-Jan-26 |
| Buy* | 623 | £9.53346 | Ordinary |
09:01:14 - 12-Jan-26 |
| Buy* | 10 | £9.5389 | Suspected BUY Trade |
08:30:33 - 12-Jan-26 |
| Buy* | 479 | £9.533 | Automatic Execution |
16:04:37 - 09-Jan-26 |
| Sell* | 113 | £9.509 | Negotiated Trade |
12:56:46 - 09-Jan-26 |
| Sell* | 92 | £9.515 | Negotiated Trade |
10:17:18 - 09-Jan-26 |
| Sell* | 2 | £9.515 | Negotiated Trade |
09:23:22 - 09-Jan-26 |
| Buy* | 4,451 | £9.52957 | Ordinary |
09:02:38 - 09-Jan-26 |
| Buy* | 86 | £9.538 | Suspected BUY Trade |
15:01:01 - 08-Jan-26 |
| Sell* | 226 | £9.517 | Negotiated Trade |
14:40:48 - 08-Jan-26 |
| Buy* | 479 | £9.517 | Automatic Execution |
11:51:08 - 08-Jan-26 |
| Buy* | 272 | £9.5321 | Suspected BUY Trade |
09:01:53 - 08-Jan-26 |
| Sell* | 1,167 | £9.52113 | Ordinary |
09:01:48 - 08-Jan-26 |
| Buy* | 9 | £9.5366 | Suspected BUY Trade |
13:59:42 - 07-Jan-26 |
| Sell* | 2 | £9.4928 | Negotiated Trade |
10:01:07 - 07-Jan-26 |
| Sell* | 776 | £9.52355 | Ordinary |
09:47:02 - 07-Jan-26 |
| Sell* | 278 | £9.52107 | Ordinary |
09:46:00 - 07-Jan-26 |
| Sell* | 763 | £9.52379 | Ordinary |
09:43:11 - 07-Jan-26 |
| Sell* | 177 | £9.51943 | Ordinary |
09:40:08 - 07-Jan-26 |
| Sell* | 528 | £9.52203 | Ordinary |
09:39:48 - 07-Jan-26 |
| Sell* | 127 | £9.5181 | Negotiated Trade |
09:19:15 - 07-Jan-26 |
| Sell* | 15 | £9.5182 | Negotiated Trade |
09:18:00 - 07-Jan-26 |
| Buy* | 2,751 | £9.5382 | Suspected BUY Trade |
08:07:38 - 07-Jan-26 |
| Buy* | 2 | £9.5162 | Suspected BUY Trade |
15:49:33 - 06-Jan-26 |
| Sell* | 2 | £9.503 | Negotiated Trade |
14:16:22 - 06-Jan-26 |
| Buy* | 1 | £9.5187 | Suspected BUY Trade |
13:14:33 - 06-Jan-26 |
| Sell* | 416 | £9.507 | Negotiated Trade |
13:09:24 - 06-Jan-26 |
| Sell* | 163 | £9.50011 | Ordinary |
10:31:16 - 06-Jan-26 |
| Buy* | 9 | £9.5204 | Suspected BUY Trade |
10:00:59 - 06-Jan-26 |