| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9.1365 | 9.1435 | 9.1365 | 9.1435 | 8,001 |
| 31st Mar 2025 (Mon) | 9.133 | 9.149 | 9.133 | 9.1365 | 14,353 |
| 28th Mar 2025 (Fri) | 9.105 | 9.105 | 9.105 | 9.1255 | 89,786 |
| 27th Mar 2025 (Thu) | 9.106 | 9.106 | 9.106 | 9.0915 | 17,977 |
| 26th Mar 2025 (Wed) | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 3,297 |
| 25th Mar 2025 (Tue) | 9.0985 | 9.1005 | 9.0985 | 9.1005 | 13,902 |
| 24th Mar 2025 (Mon) | 9.116 | 9.116 | 9.102 | 9.0985 | 8,620 |
| 21st Mar 2025 (Fri) | 9.139 | 9.139 | 9.118 | 9.1275 | 7,668 |
| 20th Mar 2025 (Thu) | 9.142 | 9.142 | 9.142 | 9.124 | 4,594 |
| 19th Mar 2025 (Wed) | 9.098 | 9.098 | 9.089 | 9.1005 | 3,991 |
| 18th Mar 2025 (Tue) | 9.11 | 9.138 | 9.095 | 9.1045 | 12,088 |
| 17th Mar 2025 (Mon) | 9.0805 | 9.0975 | 9.0805 | 9.0975 | 7,915 |
| 14th Mar 2025 (Fri) | 9.0775 | 9.0805 | 9.0775 | 9.0805 | 2,561 |
| 13th Mar 2025 (Thu) | 9.067 | 9.067 | 9.067 | 9.0775 | 12,618 |
| 12th Mar 2025 (Wed) | 9.104 | 9.104 | 9.104 | 9.098 | 24,096 |
| 11th Mar 2025 (Tue) | 9.104 | 9.124 | 9.104 | 9.11 | 4,475 |
| 10th Mar 2025 (Mon) | 9.11 | 9.127 | 9.11 | 9.1165 | 21,050 |
| 7th Mar 2025 (Fri) | 9.1115 | 9.1175 | 9.1115 | 9.1175 | 9,013 |
| 6th Mar 2025 (Thu) | 9.114 | 9.119 | 9.114 | 9.1115 | 30,176 |
| 5th Mar 2025 (Wed) | 9.144 | 9.144 | 9.144 | 9.15 | 9,253 |
| 4th Mar 2025 (Tue) | 9.205 | 9.205 | 9.205 | 9.197 | 5,833 |
| 3rd Mar 2025 (Mon) | 9.173 | 9.173 | 9.173 | 9.171 | 3,667 |
| 28th Feb 2025 (Fri) | 9.195 | 9.197 | 9.195 | 9.1955 | 39,902 |
| 27th Feb 2025 (Thu) | 9.172 | 9.1785 | 9.172 | 9.1785 | 1,677 |
| 26th Feb 2025 (Wed) | 9.185 | 9.185 | 9.185 | 9.172 | 12,154 |
| 25th Feb 2025 (Tue) | 9.146 | 9.146 | 9.146 | 9.1635 | 3,427 |
| 24th Feb 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.1435 | 19,377 |
| 21st Feb 2025 (Fri) | 9.092 | 9.131 | 9.092 | 9.1215 | 46,297 |
| 20th Feb 2025 (Thu) | 9.084 | 9.102 | 9.083 | 9.1055 | 73,378 |
| 19th Feb 2025 (Wed) | 9.091 | 9.104 | 9.091 | 9.093 | 35,178 |
| 18th Feb 2025 (Tue) | 9.103 | 9.105 | 9.103 | 9.1105 | 23,804 |
| 17th Feb 2025 (Mon) | 9.124 | 9.125 | 9.124 | 9.1245 | 8,402 |
| 14th Feb 2025 (Fri) | 9.1005 | 9.128 | 9.1005 | 9.128 | 5,662 |
| 13th Feb 2025 (Thu) | 9.08 | 9.112 | 9.079 | 9.1005 | 8,770 |
| 12th Feb 2025 (Wed) | 9.097 | 9.097 | 9.097 | 9.0745 | 5,426 |
| 11th Feb 2025 (Tue) | 9.131 | 9.131 | 9.13 | 9.1205 | 2,725 |
| 10th Feb 2025 (Mon) | 9.1315 | 9.1335 | 9.1315 | 9.1335 | 3,371 |
| 7th Feb 2025 (Fri) | 9.134 | 9.138 | 9.134 | 9.1315 | 95,885 |
| 6th Feb 2025 (Thu) | 9.134 | 9.158 | 9.133 | 9.151 | 21,876 |
| 5th Feb 2025 (Wed) | 9.107 | 9.142 | 9.106 | 9.1365 | 101,917 |
| 4th Feb 2025 (Tue) | 9.091 | 9.106 | 9.09 | 9.10 | 131,102 |
| 3rd Feb 2025 (Mon) | 9.098 | 9.117 | 9.098 | 9.1045 | 35,416 |