| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.4135 | 9.4135 | 9.409 | 9.409 | 8,841 |
| 18th Sep 2025 (Thu) | 9.445 | 9.445 | 9.4135 | 9.4135 | 1,620 |
| 17th Sep 2025 (Wed) | 9.454 | 9.454 | 9.454 | 9.445 | 4,979 |
| 16th Sep 2025 (Tue) | 9.455 | 9.455 | 9.425 | 9.437 | 38,488 |
| 15th Sep 2025 (Mon) | 9.4245 | 9.4325 | 9.4245 | 9.4325 | 10,878 |
| 12th Sep 2025 (Fri) | 9.4325 | 9.4325 | 9.4245 | 9.4245 | 5,792 |
| 11th Sep 2025 (Thu) | 9.413 | 9.4325 | 9.413 | 9.4325 | 9,242 |
| 10th Sep 2025 (Wed) | 9.399 | 9.413 | 9.399 | 9.413 | 3,171 |
| 9th Sep 2025 (Tue) | 9.404 | 9.407 | 9.399 | 9.399 | 33,813 |
| 8th Sep 2025 (Mon) | 9.403 | 9.416 | 9.403 | 9.427 | 23,945 |
| 5th Sep 2025 (Fri) | 9.3505 | 9.392 | 9.3505 | 9.392 | 14,510 |
| 4th Sep 2025 (Thu) | 9.333 | 9.3505 | 9.333 | 9.3505 | 28,922 |
| 3rd Sep 2025 (Wed) | 9.319 | 9.337 | 9.319 | 9.333 | 13,372 |
| 2nd Sep 2025 (Tue) | 9.315 | 9.315 | 9.315 | 9.312 | 5,028 |
| 1st Sep 2025 (Mon) | 9.338 | 9.338 | 9.326 | 9.326 | 3,527 |
| 29th Aug 2025 (Fri) | 9.348 | 9.348 | 9.332 | 9.338 | 14,995 |
| 28th Aug 2025 (Thu) | 9.33 | 9.3385 | 9.33 | 9.3385 | 5,530 |
| 27th Aug 2025 (Wed) | 9.325 | 9.33 | 9.325 | 9.33 | 485 |
| 26th Aug 2025 (Tue) | 9.3245 | 9.325 | 9.3245 | 9.325 | 11,750 |
| 25th Aug 2025 (Mon) | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 0 |
| 22nd Aug 2025 (Fri) | 9.307 | 9.307 | 9.307 | 9.3245 | 16,659 |
| 21st Aug 2025 (Thu) | 9.312 | 9.312 | 9.296 | 9.296 | 11,155 |
| 20th Aug 2025 (Wed) | 9.309 | 9.312 | 9.309 | 9.312 | 5,431 |
| 19th Aug 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.309 | 10,820 |
| 18th Aug 2025 (Mon) | 9.328 | 9.329 | 9.31 | 9.305 | 3,680 |
| 15th Aug 2025 (Fri) | 9.325 | 9.325 | 9.325 | 9.316 | 26,947 |
| 14th Aug 2025 (Thu) | 9.348 | 9.348 | 9.348 | 9.338 | 13,222 |
| 13th Aug 2025 (Wed) | 9.349 | 9.358 | 9.349 | 9.353 | 90,606 |
| 12th Aug 2025 (Tue) | 9.327 | 9.333 | 9.312 | 9.3215 | 268,432 |
| 11th Aug 2025 (Mon) | 9.322 | 9.322 | 9.322 | 9.3215 | 312,859 |
| 8th Aug 2025 (Fri) | 9.319 | 9.329 | 9.319 | 9.321 | 187,662 |
| 7th Aug 2025 (Thu) | 9.3285 | 9.343 | 9.3285 | 9.343 | 3,686 |
| 6th Aug 2025 (Wed) | 9.3325 | 9.3325 | 9.3285 | 9.3285 | 5,474 |
| 5th Aug 2025 (Tue) | 9.325 | 9.3325 | 9.325 | 9.3325 | 2,634 |
| 4th Aug 2025 (Mon) | 9.321 | 9.321 | 9.321 | 9.325 | 8,521 |
| 1st Aug 2025 (Fri) | 9.2745 | 9.308 | 9.2745 | 9.308 | 8,659 |
| 31st Jul 2025 (Thu) | 9.2675 | 9.2745 | 9.2675 | 9.2745 | 3,387 |
| 30th Jul 2025 (Wed) | 9.2665 | 9.2675 | 9.2665 | 9.2675 | 4,693 |
| 29th Jul 2025 (Tue) | 9.256 | 9.269 | 9.256 | 9.2665 | 21,075 |
| 28th Jul 2025 (Mon) | 9.2475 | 9.258 | 9.2475 | 9.258 | 8,328 |
| 25th Jul 2025 (Fri) | 9.247 | 9.2475 | 9.247 | 9.2475 | 2,766 |
| 24th Jul 2025 (Thu) | 9.262 | 9.262 | 9.247 | 9.247 | 14,427 |
| 23rd Jul 2025 (Wed) | 9.2865 | 9.2865 | 9.262 | 9.262 | 7,315 |
| 22nd Jul 2025 (Tue) | 9.268 | 9.2865 | 9.268 | 9.2865 | 16,318 |
| 21st Jul 2025 (Mon) | 9.265 | 9.284 | 9.265 | 9.268 | 16,846 |