| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 9.228 | 9.228 | 9.228 | 9.234 | 11,934 |
| 11th Jul 2025 (Fri) | 9.244 | 9.244 | 9.243 | 9.2455 | 3,936 |
| 10th Jul 2025 (Thu) | 9.2455 | 9.246 | 9.2455 | 9.246 | 7,824 |
| 9th Jul 2025 (Wed) | 9.2375 | 9.2455 | 9.2375 | 9.2455 | 7,838 |
| 8th Jul 2025 (Tue) | 9.25 | 9.25 | 9.2375 | 9.2375 | 5,292 |
| 7th Jul 2025 (Mon) | 9.277 | 9.277 | 9.25 | 9.25 | 11,128 |
| 4th Jul 2025 (Fri) | 9.273 | 9.277 | 9.273 | 9.277 | 14,888 |
| 3rd Jul 2025 (Thu) | 9.276 | 9.276 | 9.276 | 9.273 | 13,687 |
| 2nd Jul 2025 (Wed) | 9.2875 | 9.2875 | 9.273 | 9.273 | 1,755 |
| 1st Jul 2025 (Tue) | 9.2705 | 9.2875 | 9.2705 | 9.2875 | 10,121 |
| 30th Jun 2025 (Mon) | 9.2615 | 9.2705 | 9.2615 | 9.2705 | 2,477 |
| 27th Jun 2025 (Fri) | 9.256 | 9.2615 | 9.256 | 9.2615 | 6,629 |
| 26th Jun 2025 (Thu) | 9.256 | 9.256 | 9.256 | 9.256 | 4,727 |
| 25th Jun 2025 (Wed) | 9.276 | 9.28 | 9.244 | 9.2505 | 6,359 |
| 24th Jun 2025 (Tue) | 9.222 | 9.2455 | 9.222 | 9.2455 | 1,941 |
| 23rd Jun 2025 (Mon) | 9.208 | 9.222 | 9.208 | 9.222 | 5,140 |
| 20th Jun 2025 (Fri) | 9.2155 | 9.2155 | 9.208 | 9.208 | 4,502 |
| 19th Jun 2025 (Thu) | 9.222 | 9.222 | 9.222 | 9.2155 | 7,444 |
| 18th Jun 2025 (Wed) | 9.198 | 9.2175 | 9.198 | 9.2175 | 6,147 |
| 17th Jun 2025 (Tue) | 9.198 | 9.198 | 9.198 | 9.198 | 11,198 |
| 16th Jun 2025 (Mon) | 9.179 | 9.179 | 9.179 | 9.198 | 8,404 |
| 13th Jun 2025 (Fri) | 9.215 | 9.215 | 9.196 | 9.196 | 19,119 |
| 12th Jun 2025 (Thu) | 9.191 | 9.215 | 9.191 | 9.215 | 11,957 |
| 11th Jun 2025 (Wed) | 9.179 | 9.204 | 9.179 | 9.191 | 37,666 |
| 10th Jun 2025 (Tue) | 9.189 | 9.193 | 9.185 | 9.1845 | 13,716 |
| 9th Jun 2025 (Mon) | 9.166 | 9.166 | 9.1595 | 9.1595 | 26,465 |
| 6th Jun 2025 (Fri) | 9.184 | 9.184 | 9.166 | 9.166 | 15,156 |
| 5th Jun 2025 (Thu) | 9.187 | 9.187 | 9.187 | 9.184 | 7,110 |
| 4th Jun 2025 (Wed) | 9.166 | 9.1775 | 9.166 | 9.1775 | 13,384 |
| 3rd Jun 2025 (Tue) | 9.157 | 9.166 | 9.157 | 9.166 | 10,818 |
| 2nd Jun 2025 (Mon) | 9.1655 | 9.1655 | 9.157 | 9.157 | 5,222 |
| 30th May 2025 (Fri) | 9.154 | 9.154 | 9.154 | 9.1655 | 11,282 |
| 29th May 2025 (Thu) | 9.1375 | 9.1525 | 9.1375 | 9.1525 | 8,952 |
| 28th May 2025 (Wed) | 9.151 | 9.151 | 9.151 | 9.1375 | 9,356 |
| 27th May 2025 (Tue) | 9.146 | 9.148 | 9.146 | 9.1455 | 37,247 |
| 26th May 2025 (Mon) | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 0 |
| 23rd May 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.122 | 15,809 |
| 22nd May 2025 (Thu) | 9.106 | 9.106 | 9.106 | 9.098 | 99,980 |
| 21st May 2025 (Wed) | 9.119 | 9.119 | 9.119 | 9.111 | 21,752 |
| 20th May 2025 (Tue) | 9.136 | 9.136 | 9.136 | 9.126 | 52,723 |
| 19th May 2025 (Mon) | 9.117 | 9.117 | 9.117 | 9.1325 | 4,338 |
| 16th May 2025 (Fri) | 9.121 | 9.1415 | 9.121 | 9.1415 | 6,221 |
| 15th May 2025 (Thu) | 9.129 | 9.129 | 9.129 | 9.121 | 10,393 |