| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.439 | 9.439 | 9.439 | 9.439 | 0 |
| 2nd Apr 2026 (Thu) | 9.392 | 9.392 | 9.392 | 9.439 | 809 |
| 1st Apr 2026 (Wed) | 9.43 | 9.434 | 9.43 | 9.4095 | 29,584 |
| 31st Mar 2026 (Tue) | 9.371 | 9.391 | 9.371 | 9.391 | 35 |
| 30th Mar 2026 (Mon) | 9.326 | 9.326 | 9.326 | 9.371 | 152 |
| 27th Mar 2026 (Fri) | 9.341 | 9.341 | 9.341 | 9.35 | 10,248 |
| 26th Mar 2026 (Thu) | 9.392 | 9.398 | 9.392 | 9.399 | 9,729 |
| 25th Mar 2026 (Wed) | 9.386 | 9.4155 | 9.386 | 9.4155 | 13,773 |
| 24th Mar 2026 (Tue) | 9.387 | 9.387 | 9.386 | 9.386 | 143 |
| 23rd Mar 2026 (Mon) | 9.356 | 9.456 | 9.356 | 9.387 | 17,396 |
| 20th Mar 2026 (Fri) | 9.442 | 9.442 | 9.419 | 9.378 | 6,434 |
| 19th Mar 2026 (Thu) | 9.412 | 9.412 | 9.405 | 9.435 | 20,319 |
| 18th Mar 2026 (Wed) | 9.477 | 9.477 | 9.477 | 9.465 | 489 |
| 17th Mar 2026 (Tue) | 9.472 | 9.482 | 9.472 | 9.48 | 972 |
| 16th Mar 2026 (Mon) | 9.4415 | 9.446 | 9.4415 | 9.446 | 3,995 |
| 13th Mar 2026 (Fri) | 9.474 | 9.474 | 9.4415 | 9.4415 | 105 |
| 12th Mar 2026 (Thu) | 9.507 | 9.507 | 9.507 | 9.474 | 664 |
| 11th Mar 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.505 | 831 |
| 10th Mar 2026 (Tue) | 9.5045 | 9.5475 | 9.5045 | 9.5475 | 196 |
| 9th Mar 2026 (Mon) | 9.547 | 9.547 | 9.5045 | 9.5045 | 158 |
| 6th Mar 2026 (Fri) | 9.552 | 9.552 | 9.552 | 9.547 | 10,784 |
| 5th Mar 2026 (Thu) | 9.586 | 9.586 | 9.585 | 9.585 | 706 |
| 4th Mar 2026 (Wed) | 9.539 | 9.586 | 9.539 | 9.586 | 11,051 |
| 3rd Mar 2026 (Tue) | 9.597 | 9.597 | 9.539 | 9.539 | 11,002 |
| 2nd Mar 2026 (Mon) | 9.6665 | 9.6665 | 9.632 | 9.632 | 14,927 |
| 27th Feb 2026 (Fri) | 9.6595 | 9.6665 | 9.6595 | 9.6665 | 1,554 |
| 26th Feb 2026 (Thu) | 9.652 | 9.652 | 9.652 | 9.6595 | 54,813 |
| 25th Feb 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.6525 | 3,588 |
| 24th Feb 2026 (Tue) | 9.652 | 9.6535 | 9.652 | 9.6535 | 6,648 |
| 23rd Feb 2026 (Mon) | 9.655 | 9.655 | 9.639 | 9.652 | 27 |
| 20th Feb 2026 (Fri) | 9.634 | 9.653 | 9.634 | 9.644 | 1,026 |
| 19th Feb 2026 (Thu) | 9.6345 | 9.6345 | 9.634 | 9.634 | 1,667 |
| 18th Feb 2026 (Wed) | 9.638 | 9.638 | 9.6345 | 9.6345 | 1,714 |
| 17th Feb 2026 (Tue) | 9.6375 | 9.638 | 9.6375 | 9.638 | 308 |
| 16th Feb 2026 (Mon) | 9.651 | 9.651 | 9.651 | 9.6375 | 1,926 |
| 13th Feb 2026 (Fri) | 9.618 | 9.6415 | 9.618 | 9.6415 | 1,427 |
| 12th Feb 2026 (Thu) | 9.592 | 9.618 | 9.592 | 9.618 | 2,026 |
| 11th Feb 2026 (Wed) | 9.603 | 9.603 | 9.592 | 9.592 | 36 |
| 10th Feb 2026 (Tue) | 9.578 | 9.603 | 9.578 | 9.603 | 23 |
| 9th Feb 2026 (Mon) | 9.575 | 9.578 | 9.575 | 9.578 | 790 |
| 6th Feb 2026 (Fri) | 9.573 | 9.573 | 9.573 | 9.575 | 2,405 |
| 5th Feb 2026 (Thu) | 9.5605 | 9.5695 | 9.5605 | 9.5695 | 35 |