| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.154 | 9.154 | 9.154 | 9.1655 | 11,282 |
| 29th May 2025 (Thu) | 9.1375 | 9.1525 | 9.1375 | 9.1525 | 8,952 |
| 28th May 2025 (Wed) | 9.151 | 9.151 | 9.151 | 9.1375 | 9,356 |
| 27th May 2025 (Tue) | 9.146 | 9.148 | 9.146 | 9.1455 | 37,247 |
| 26th May 2025 (Mon) | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 0 |
| 23rd May 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.122 | 15,809 |
| 22nd May 2025 (Thu) | 9.106 | 9.106 | 9.106 | 9.098 | 99,980 |
| 21st May 2025 (Wed) | 9.119 | 9.119 | 9.119 | 9.111 | 21,752 |
| 20th May 2025 (Tue) | 9.136 | 9.136 | 9.136 | 9.126 | 52,723 |
| 19th May 2025 (Mon) | 9.117 | 9.117 | 9.117 | 9.1325 | 4,338 |
| 16th May 2025 (Fri) | 9.121 | 9.1415 | 9.121 | 9.1415 | 6,221 |
| 15th May 2025 (Thu) | 9.129 | 9.129 | 9.129 | 9.121 | 10,393 |
| 14th May 2025 (Wed) | 9.1155 | 9.1155 | 9.1105 | 9.1105 | 8,982 |
| 13th May 2025 (Tue) | 9.133 | 9.133 | 9.1155 | 9.1155 | 6,006 |
| 12th May 2025 (Mon) | 9.129 | 9.129 | 9.129 | 9.133 | 3,732 |
| 9th May 2025 (Fri) | 9.1755 | 9.1755 | 9.1625 | 9.1625 | 5,929 |
| 8th May 2025 (Thu) | 9.1855 | 9.1855 | 9.1755 | 9.1755 | 2,050 |
| 7th May 2025 (Wed) | 9.1585 | 9.1855 | 9.1585 | 9.1855 | 12,122 |
| 6th May 2025 (Tue) | 9.181 | 9.181 | 9.1585 | 9.1585 | 7,924 |
| 5th May 2025 (Mon) | 9.181 | 9.181 | 9.181 | 9.181 | 0 |
| 2nd May 2025 (Fri) | 9.186 | 9.193 | 9.181 | 9.181 | 21,058 |
| 1st May 2025 (Thu) | 9.2235 | 9.2245 | 9.2235 | 9.2245 | 17,828 |
| 30th Apr 2025 (Wed) | 9.212 | 9.2235 | 9.212 | 9.2235 | 10,091 |
| 29th Apr 2025 (Tue) | 9.238 | 9.238 | 9.238 | 9.212 | 7,711 |
| 28th Apr 2025 (Mon) | 9.191 | 9.191 | 9.191 | 9.1935 | 12,585 |
| 25th Apr 2025 (Fri) | 9.188 | 9.202 | 9.185 | 9.1935 | 44,201 |
| 24th Apr 2025 (Thu) | 9.164 | 9.1655 | 9.164 | 9.1655 | 2,764 |
| 23rd Apr 2025 (Wed) | 9.241 | 9.241 | 9.241 | 9.164 | 11,563 |
| 22nd Apr 2025 (Tue) | 9.131 | 9.131 | 9.131 | 9.1405 | 7,348 |
| 21st Apr 2025 (Mon) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 18th Apr 2025 (Fri) | 9.1545 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 17th Apr 2025 (Thu) | 9.136 | 9.136 | 9.136 | 9.1545 | 21,489 |
| 16th Apr 2025 (Wed) | 9.124 | 9.124 | 9.124 | 9.135 | 18,970 |
| 15th Apr 2025 (Tue) | 9.108 | 9.11 | 9.096 | 9.1025 | 29,945 |
| 14th Apr 2025 (Mon) | 9.0545 | 9.0675 | 9.0545 | 9.0675 | 12,942 |
| 11th Apr 2025 (Fri) | 9.037 | 9.037 | 9.037 | 9.0545 | 176,208 |
| 10th Apr 2025 (Thu) | 9.112 | 9.112 | 9.112 | 9.085 | 58,628 |
| 9th Apr 2025 (Wed) | 9.1355 | 9.1355 | 9.095 | 9.095 | 699,770 |
| 8th Apr 2025 (Tue) | 9.149 | 9.149 | 9.126 | 9.1355 | 54,647 |
| 7th Apr 2025 (Mon) | 9.237 | 9.237 | 9.1865 | 9.1865 | 14,012 |
| 4th Apr 2025 (Fri) | 9.218 | 9.218 | 9.218 | 9.237 | 22,583 |
| 3rd Apr 2025 (Thu) | 9.203 | 9.203 | 9.203 | 9.2125 | 13,790 |
| 2nd Apr 2025 (Wed) | 9.1435 | 9.1555 | 9.1435 | 9.1555 | 21,293 |