| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.573 | 9.573 | 9.573 | 9.575 | 2,405 |
| 5th Feb 2026 (Thu) | 9.5605 | 9.5695 | 9.5605 | 9.5695 | 35 |
| 4th Feb 2026 (Wed) | 9.5475 | 9.5605 | 9.5475 | 9.5605 | 1,022 |
| 3rd Feb 2026 (Tue) | 9.558 | 9.558 | 9.5475 | 9.5475 | 49 |
| 2nd Feb 2026 (Mon) | 9.604 | 9.604 | 9.557 | 9.558 | 1,078 |
| 30th Jan 2026 (Fri) | 9.555 | 9.555 | 9.5505 | 9.5505 | 1,478 |
| 29th Jan 2026 (Thu) | 9.547 | 9.547 | 9.547 | 9.555 | 483 |
| 28th Jan 2026 (Wed) | 9.543 | 9.543 | 9.542 | 9.542 | 25,924 |
| 27th Jan 2026 (Tue) | 9.553 | 9.553 | 9.543 | 9.543 | 5,296 |
| 26th Jan 2026 (Mon) | 9.546 | 9.553 | 9.546 | 9.553 | 55,627 |
| 23rd Jan 2026 (Fri) | 9.549 | 9.549 | 9.539 | 9.546 | 27,874 |
| 22nd Jan 2026 (Thu) | 9.52 | 9.536 | 9.52 | 9.536 | 3,682 |
| 21st Jan 2026 (Wed) | 9.514 | 9.52 | 9.514 | 9.52 | 2,080 |
| 20th Jan 2026 (Tue) | 9.507 | 9.508 | 9.503 | 9.514 | 350,948 |
| 19th Jan 2026 (Mon) | 9.546 | 9.546 | 9.5245 | 9.5245 | 5,249 |
| 16th Jan 2026 (Fri) | 9.537 | 9.537 | 9.537 | 9.546 | 113,567 |
| 15th Jan 2026 (Thu) | 9.492 | 9.495 | 9.492 | 9.55 | 55,020 |
| 14th Jan 2026 (Wed) | 9.537 | 9.545 | 9.537 | 9.545 | 149 |
| 13th Jan 2026 (Tue) | 9.533 | 9.533 | 9.533 | 9.537 | 2,658 |
| 12th Jan 2026 (Mon) | 9.533 | 9.538 | 9.533 | 9.538 | 2,286 |
| 9th Jan 2026 (Fri) | 9.533 | 9.533 | 9.533 | 9.533 | 6,418 |
| 8th Jan 2026 (Thu) | 9.517 | 9.517 | 9.517 | 9.5265 | 2,230 |
| 7th Jan 2026 (Wed) | 9.509 | 9.5345 | 9.509 | 9.5345 | 5,426 |
| 6th Jan 2026 (Tue) | 9.502 | 9.509 | 9.502 | 9.509 | 20,117 |
| 5th Jan 2026 (Mon) | 9.49 | 9.502 | 9.49 | 9.502 | 117,384 |
| 2nd Jan 2026 (Fri) | 9.4985 | 9.4985 | 9.49 | 9.49 | 1,541 |
| 1st Jan 2026 (Thu) | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 0 |
| 31st Dec 2025 (Wed) | 9.50 | 9.50 | 9.4985 | 9.4985 | 1,400 |
| 30th Dec 2025 (Tue) | 9.499 | 9.50 | 9.499 | 9.50 | 1,465 |
| 29th Dec 2025 (Mon) | 9.4875 | 9.499 | 9.4875 | 9.499 | 6,572 |
| 26th Dec 2025 (Fri) | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 25th Dec 2025 (Thu) | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 24th Dec 2025 (Wed) | 9.485 | 9.4875 | 9.485 | 9.4875 | 1,612 |
| 23rd Dec 2025 (Tue) | 9.494 | 9.494 | 9.494 | 9.485 | 98,246 |
| 22nd Dec 2025 (Mon) | 9.484 | 9.484 | 9.479 | 9.479 | 216 |
| 19th Dec 2025 (Fri) | 9.498 | 9.498 | 9.484 | 9.484 | 3,359 |
| 18th Dec 2025 (Thu) | 9.489 | 9.489 | 9.489 | 9.498 | 7,684 |
| 17th Dec 2025 (Wed) | 9.475 | 9.475 | 9.475 | 9.474 | 13,016 |
| 16th Dec 2025 (Tue) | 9.465 | 9.467 | 9.465 | 9.472 | 39,356 |
| 15th Dec 2025 (Mon) | 9.463 | 9.465 | 9.463 | 9.4775 | 230,986 |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.4575 | 9.4575 | 1,956 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 2,725 |
| 10th Dec 2025 (Wed) | 9.459 | 9.459 | 9.457 | 9.457 | 3,347 |
| 9th Dec 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.459 | 8,204 |
| 8th Dec 2025 (Mon) | 9.484 | 9.484 | 9.456 | 9.456 | 3,464 |