| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.4575 | 9.4575 | 1,956 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 2,725 |
| 10th Dec 2025 (Wed) | 9.459 | 9.459 | 9.457 | 9.457 | 3,347 |
| 9th Dec 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.459 | 8,204 |
| 8th Dec 2025 (Mon) | 9.484 | 9.484 | 9.456 | 9.456 | 3,464 |
| 5th Dec 2025 (Fri) | 9.487 | 9.487 | 9.484 | 9.484 | 5,994 |
| 4th Dec 2025 (Thu) | 9.4945 | 9.4945 | 9.487 | 9.487 | 5,233 |
| 3rd Dec 2025 (Wed) | 9.489 | 9.489 | 9.489 | 9.4945 | 7,106 |
| 2nd Dec 2025 (Tue) | 9.474 | 9.474 | 9.474 | 9.481 | 234,571 |
| 1st Dec 2025 (Mon) | 9.495 | 9.495 | 9.47 | 9.47 | 26,205 |
| 28th Nov 2025 (Fri) | 9.5005 | 9.5005 | 9.495 | 9.495 | 1,062,424 |
| 27th Nov 2025 (Thu) | 9.489 | 9.489 | 9.489 | 9.5005 | 56,181 |
| 26th Nov 2025 (Wed) | 9.49 | 9.49 | 9.487 | 9.487 | 7,748 |
| 25th Nov 2025 (Tue) | 9.473 | 9.49 | 9.473 | 9.49 | 13,659 |
| 24th Nov 2025 (Mon) | 9.465 | 9.473 | 9.465 | 9.473 | 7,096 |
| 21st Nov 2025 (Fri) | 9.471 | 9.477 | 9.47 | 9.465 | 35,400 |
| 20th Nov 2025 (Thu) | 9.451 | 9.465 | 9.451 | 9.465 | 12,001 |
| 19th Nov 2025 (Wed) | 9.467 | 9.467 | 9.451 | 9.451 | 147,954 |
| 18th Nov 2025 (Tue) | 9.468 | 9.468 | 9.468 | 9.467 | 65,986 |
| 17th Nov 2025 (Mon) | 9.46 | 9.47 | 9.46 | 9.465 | 50,623 |
| 14th Nov 2025 (Fri) | 9.472 | 9.472 | 9.472 | 9.471 | 72,948 |
| 13th Nov 2025 (Thu) | 9.488 | 9.496 | 9.472 | 9.487 | 24,964 |
| 12th Nov 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.498 | 26,780 |
| 11th Nov 2025 (Tue) | 9.488 | 9.488 | 9.488 | 9.489 | 32,014 |
| 10th Nov 2025 (Mon) | 9.477 | 9.481 | 9.477 | 9.481 | 8,138 |
| 7th Nov 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.477 | 158,101 |
| 6th Nov 2025 (Thu) | 9.476 | 9.491 | 9.476 | 9.491 | 9,224 |
| 5th Nov 2025 (Wed) | 9.4995 | 9.4995 | 9.4765 | 9.4765 | 9,739 |
| 4th Nov 2025 (Tue) | 9.487 | 9.487 | 9.487 | 9.4995 | 8,584 |
| 3rd Nov 2025 (Mon) | 9.491 | 9.518 | 9.491 | 9.484 | 3,747 |
| 31st Oct 2025 (Fri) | 9.513 | 9.513 | 9.497 | 9.497 | 7,060 |
| 30th Oct 2025 (Thu) | 9.515 | 9.516 | 9.515 | 9.513 | 36,617 |
| 29th Oct 2025 (Wed) | 9.517 | 9.519 | 9.517 | 9.5245 | 17,836 |
| 28th Oct 2025 (Tue) | 9.518 | 9.521 | 9.518 | 9.526 | 31,736 |
| 27th Oct 2025 (Mon) | 9.505 | 9.516 | 9.505 | 9.516 | 6,460 |
| 24th Oct 2025 (Fri) | 9.504 | 9.505 | 9.504 | 9.505 | 57,170 |
| 23rd Oct 2025 (Thu) | 9.499 | 9.499 | 9.499 | 9.504 | 22,440 |
| 22nd Oct 2025 (Wed) | 9.509 | 9.509 | 9.503 | 9.503 | 16,047 |
| 21st Oct 2025 (Tue) | 9.498 | 9.498 | 9.498 | 9.509 | 3,011 |
| 20th Oct 2025 (Mon) | 9.484 | 9.491 | 9.484 | 9.497 | 38,889 |
| 17th Oct 2025 (Fri) | 9.504 | 9.506 | 9.488 | 9.494 | 20,296 |
| 16th Oct 2025 (Thu) | 9.477 | 9.479 | 9.477 | 9.483 | 6,951 |
| 15th Oct 2025 (Wed) | 9.459 | 9.471 | 9.459 | 9.471 | 14,834 |
| 14th Oct 2025 (Tue) | 9.458 | 9.458 | 9.458 | 9.459 | 8,755 |
| 13th Oct 2025 (Mon) | 9.422 | 9.422 | 9.422 | 9.43 | 13,314 |