Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,738 471.00p Suspected BUY Trade
 16:35:18 - 09-Jan-26
Buy* 425 471.4028p Ordinary
 16:26:41 - 09-Jan-26
Buy* 4,915 471.40p Ordinary
 16:20:34 - 09-Jan-26
Buy* 488 471.40p Ordinary
 16:18:18 - 09-Jan-26
Buy* 2,198 471.3597p Ordinary
 16:12:44 - 09-Jan-26
Sell* 6 468.50p Automatic Execution
 16:07:04 - 09-Jan-26
Buy* 325 470.00p Automatic Execution
 16:04:58 - 09-Jan-26
Sell* 47 469.50p Automatic Execution
 16:01:17 - 09-Jan-26
Buy* 9 470.50p SI Trade
 15:52:24 - 09-Jan-26
Buy* 200 470.50p SI Trade
 15:42:04 - 09-Jan-26
Buy* 250 470.45p Ordinary
 15:37:41 - 09-Jan-26
Buy* 4 470.50p SI Trade
 15:33:17 - 09-Jan-26
Sell* 222 470.00p Automatic Execution
 15:33:17 - 09-Jan-26
Sell* 100 470.00p Automatic Execution
 15:33:17 - 09-Jan-26
Sell* 330 469.50p SI Trade
 15:22:40 - 09-Jan-26
Buy* 885 470.45p Ordinary
 15:19:26 - 09-Jan-26
Buy* 462 470.1785p Ordinary
 15:09:52 - 09-Jan-26
Buy* 900 470.1785p Ordinary
 15:07:27 - 09-Jan-26
Buy* 100 470.50p Automatic Execution
 15:04:24 - 09-Jan-26
Buy* 50 470.50p SI Trade
 14:49:34 - 09-Jan-26
Unknown* 0 469.50p SI Trade
 14:48:22 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 14:48:22 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 14:48:22 - 09-Jan-26
Buy* 460 470.50p SI Trade
 14:45:15 - 09-Jan-26
Sell* 3,022 468.50p Ordinary
 14:41:33 - 09-Jan-26
Unknown* 3,022 468.50p OTC Trade
 14:41:33 - 09-Jan-26
Unknown* 3,022 468.50p OTC Trade
 14:41:33 - 09-Jan-26
Sell* 304 468.50p Automatic Execution
 14:41:33 - 09-Jan-26
Sell* 1,674 468.50p Automatic Execution
 14:41:33 - 09-Jan-26
Buy* 288 470.00p Automatic Execution
 14:38:14 - 09-Jan-26
Buy* 82 470.00p Automatic Execution
 14:37:13 - 09-Jan-26
Buy* 243 470.00p Automatic Execution
 14:37:13 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 14:22:26 - 09-Jan-26
Sell* 1,063 469.50p Automatic Execution
 14:13:18 - 09-Jan-26
Buy* 2 470.50p Ordinary
 14:12:50 - 09-Jan-26
Buy* 37 469.6963p Ordinary
 14:12:37 - 09-Jan-26
Sell* 75 469.00p Automatic Execution
 14:00:18 - 09-Jan-26
Buy* 633 469.975p Ordinary
 13:35:46 - 09-Jan-26
Buy* 321 469.00p Automatic Execution
 13:31:15 - 09-Jan-26
Sell* 39 469.00p Automatic Execution
 13:29:58 - 09-Jan-26
Buy* 9 470.50p SI Trade
 13:20:35 - 09-Jan-26
Buy* 860 470.425p Ordinary
 13:17:23 - 09-Jan-26
Buy* 640 470.019p Ordinary
 13:12:25 - 09-Jan-26
Buy* 1,639 470.00p Automatic Execution
 13:02:09 - 09-Jan-26
Buy* 999 470.00p Automatic Execution
 13:02:09 - 09-Jan-26
Buy* 2,000 469.6794p Ordinary
 12:59:57 - 09-Jan-26
Unknown* 0 470.00p SI Trade
 12:28:13 - 09-Jan-26
Buy* 1,059 469.99p Ordinary
 12:24:59 - 09-Jan-26
Buy* 2 469.60p Ordinary
 12:19:00 - 09-Jan-26
Buy* 44 469.6785p Ordinary
 12:09:59 - 09-Jan-26
Buy* 739 469.99p Ordinary
 12:05:57 - 09-Jan-26
Buy* 2,635 469.6799p Ordinary
 12:01:04 - 09-Jan-26
Buy* 212 469.995p Ordinary
 11:55:10 - 09-Jan-26
Buy* 1 470.00p Automatic Execution
 11:43:58 - 09-Jan-26
Sell* 359 469.50p Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 1,700 469.97p Ordinary
 11:42:22 - 09-Jan-26
Sell* 12,960 469.50p Ordinary
 11:40:52 - 09-Jan-26
Buy* 65 470.50p Automatic Execution
 11:34:01 - 09-Jan-26
Buy* 131 470.50p Automatic Execution
 11:34:01 - 09-Jan-26
Buy* 545 470.50p Automatic Execution
 11:34:01 - 09-Jan-26
Buy* 96 470.50p Automatic Execution
 11:34:01 - 09-Jan-26
Sell* 1 468.50p SI Trade
 11:25:59 - 09-Jan-26
Buy* 109 470.40p Ordinary
 11:19:32 - 09-Jan-26
Buy* 1,067 469.857p Ordinary
 11:18:06 - 09-Jan-26
Buy* 632 470.40p Ordinary
 11:17:48 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 11:16:49 - 09-Jan-26
Buy* 1,000 470.44p Ordinary
 11:11:26 - 09-Jan-26
Buy* 216 469.8417p Ordinary
 11:01:00 - 09-Jan-26
Buy* 425 470.40p Ordinary
 10:53:07 - 09-Jan-26
Buy* 725 469.7743p Ordinary
 10:47:33 - 09-Jan-26
Buy* 488 470.40p Ordinary
 10:45:38 - 09-Jan-26
Buy* 6,451 469.7094p Ordinary
 10:44:57 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 10:40:55 - 09-Jan-26
Buy* 949 470.44p Ordinary
 10:33:06 - 09-Jan-26
Buy* 5,283 470.6874p Ordinary
 10:18:40 - 09-Jan-26
Buy* 2,957 470.7585p Ordinary
 09:51:58 - 09-Jan-26
Buy* 2,325 470.40p Ordinary
 09:44:41 - 09-Jan-26
Buy* 2,000 469.5688p Ordinary
 09:43:26 - 09-Jan-26
Sell* 1,000 468.597p Negotiated Trade
 09:39:24 - 09-Jan-26
Buy* 1 470.125p Ordinary
 09:31:18 - 09-Jan-26
Buy* 5,000 470.2368p Ordinary
 09:29:41 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 08:42:01 - 09-Jan-26
Buy* 3 470.50p SI Trade
 08:38:09 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 08:38:09 - 09-Jan-26
Unknown* 0 463.00p SI Trade
 08:38:09 - 09-Jan-26
Sell* 2,200 464.00p Ordinary
 08:22:08 - 09-Jan-26
Buy* 4 470.50p SI Trade
 08:22:02 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 08:22:02 - 09-Jan-26
Buy* 1 470.50p SI Trade
 08:10:47 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 08:10:47 - 09-Jan-26
Unknown* 0 463.00p SI Trade
 08:10:47 - 09-Jan-26
Buy* 7 470.50p SI Trade
 08:10:47 - 09-Jan-26
Buy* 126 470.50p SI Trade
 08:10:47 - 09-Jan-26
Unknown* 0 470.50p SI Trade
 08:10:47 - 09-Jan-26
Buy* 1,672 467.00p Ordinary
 08:09:53 - 09-Jan-26
Buy* 8,468 469.93p Ordinary
 16:28:31 - 08-Jan-26
Buy* 1 470.00p SI Trade
 16:26:23 - 08-Jan-26
Buy* 2,085 469.895p Ordinary
 16:10:46 - 08-Jan-26
Buy* 1,056 469.8485p Ordinary
 16:08:42 - 08-Jan-26
Sell* 8 467.00p Automatic Execution
 15:57:07 - 08-Jan-26
Buy* 183 469.0441p Ordinary
 15:43:33 - 08-Jan-26
Buy* 638 469.8738p Ordinary
 15:31:00 - 08-Jan-26
Buy* 438 469.50p Automatic Execution
 15:26:21 - 08-Jan-26
Buy* 932 469.25p Ordinary
 15:21:40 - 08-Jan-26
Buy* 1,350 469.35p Ordinary
 15:20:18 - 08-Jan-26
Buy* 2,000 469.197p Ordinary
 15:07:59 - 08-Jan-26
Buy* 1,059 469.197p Ordinary
 15:03:47 - 08-Jan-26
Buy* 301 467.58p Ordinary
 14:49:19 - 08-Jan-26
Buy* 1,990 467.5882p Ordinary
 14:33:34 - 08-Jan-26
Buy* 550 467.58p Ordinary
 14:33:27 - 08-Jan-26
Buy* 10 469.50p SI Trade
 14:30:17 - 08-Jan-26
Buy* 2 469.50p SI Trade
 14:14:35 - 08-Jan-26
Buy* 2,776 469.197p Ordinary
 14:09:52 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 13:57:34 - 08-Jan-26
Buy* 4,360 467.5791p Ordinary
 13:55:31 - 08-Jan-26
Buy* 4,360 469.20p Ordinary
 13:55:09 - 08-Jan-26
Buy* 2,119 469.197p Ordinary
 13:48:40 - 08-Jan-26
Buy* 2 469.50p SI Trade
 13:33:17 - 08-Jan-26
Buy* 2 469.20p Ordinary
 13:29:54 - 08-Jan-26
Buy* 1,907 469.194p Ordinary
 13:25:55 - 08-Jan-26
Buy* 1,000 469.20p Ordinary
 13:17:02 - 08-Jan-26
Buy* 1,600 467.571p Ordinary
 13:10:30 - 08-Jan-26
Buy* 1,144 467.571p Ordinary
 13:10:29 - 08-Jan-26
Buy* 954 467.5048p Ordinary
 13:01:25 - 08-Jan-26
Buy* 245 469.20p Ordinary
 13:01:25 - 08-Jan-26
Buy* 2,140 467.4968p Ordinary
 12:41:06 - 08-Jan-26
Buy* 1,855 467.288p Ordinary
 12:35:20 - 08-Jan-26
Buy* 1,058 468.765p Ordinary
 12:21:41 - 08-Jan-26
Buy* 20 467.0818p Ordinary
 12:19:50 - 08-Jan-26
Buy* 300 468.765p Ordinary
 12:07:13 - 08-Jan-26
Buy* 1,066 468.765p Ordinary
 11:46:51 - 08-Jan-26
Buy* 218 468.7038p Ordinary
 11:29:58 - 08-Jan-26
Buy* 1,930 466.652p Suspected BUY Trade
 11:27:59 - 08-Jan-26
Buy* 5 469.50p SI Trade
 11:27:59 - 08-Jan-26
Buy* 4,000 466.5467p Ordinary
 11:26:54 - 08-Jan-26
Buy* 209 468.7038p Ordinary
 11:23:38 - 08-Jan-26
Buy* 2,500 468.7038p Ordinary
 11:18:43 - 08-Jan-26
Buy* 512 468.7038p Ordinary
 10:43:59 - 08-Jan-26
Buy* 440 466.312p Suspected BUY Trade
 10:19:46 - 08-Jan-26
Buy* 117 468.7005p Ordinary
 10:13:03 - 08-Jan-26
Sell* 10,107 465.34p Ordinary
 09:58:04 - 08-Jan-26
Buy* 6,991 466.5542p Ordinary
 09:09:38 - 08-Jan-26
Buy* 1,408 466.32p Suspected BUY Trade
 09:02:30 - 08-Jan-26
Buy* 10 469.15p Ordinary
 08:37:07 - 08-Jan-26
Buy* 3 469.50p SI Trade
 08:29:29 - 08-Jan-26
Buy* 23 469.50p SI Trade
 08:29:29 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:29:29 - 08-Jan-26
Buy* 50 469.50p SI Trade
 08:29:29 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:29:29 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:29:29 - 08-Jan-26
Sell* 5 462.50p SI Trade
 08:29:29 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:29:29 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:29:29 - 08-Jan-26
Sell* 16,168 463.00p Negotiated Trade
 08:03:53 - 08-Jan-26
Sell* 1 468.00p Uncrossing Trade
 16:35:07 - 07-Jan-26
Buy* 381 470.35p Ordinary
 16:21:08 - 07-Jan-26
Buy* 382 470.35p Ordinary
 16:20:30 - 07-Jan-26
Sell* 22 467.50p SI Trade
 16:10:53 - 07-Jan-26
Buy* 4 470.50p SI Trade
 16:10:53 - 07-Jan-26
Buy* 2,436 469.5355p Ordinary
 16:07:38 - 07-Jan-26
Buy* 127 470.35p Ordinary
 16:07:23 - 07-Jan-26
Buy* 1,918 469.5355p Ordinary
 16:07:05 - 07-Jan-26
Buy* 2,133 469.5355p Ordinary
 15:52:12 - 07-Jan-26
Buy* 157 469.925p Ordinary
 15:38:42 - 07-Jan-26
Buy* 1,620 469.1997p Ordinary
 15:31:57 - 07-Jan-26
Buy* 3,648 470.00p Automatic Execution
 15:24:28 - 07-Jan-26
Buy* 1,657 470.00p Automatic Execution
 15:24:28 - 07-Jan-26
Buy* 1,100 470.00p Automatic Execution
 15:24:28 - 07-Jan-26
Buy* 5 469.925p Ordinary
 15:09:30 - 07-Jan-26
Sell* 3,715 468.00p Ordinary
 14:47:08 - 07-Jan-26
Unknown* 3,715 468.00p OTC Trade
 14:47:08 - 07-Jan-26
Unknown* 3,715 468.00p OTC Trade
 14:47:08 - 07-Jan-26
Sell* 1,285 468.00p Automatic Execution
 14:47:08 - 07-Jan-26
Buy* 844 470.375p Ordinary
 14:35:09 - 07-Jan-26
Buy* 2,166 469.6963p Ordinary
 14:23:28 - 07-Jan-26
Buy* 2,114 470.375p Ordinary
 14:20:23 - 07-Jan-26
Buy* 2,115 470.1656p Ordinary
 14:18:10 - 07-Jan-26
Buy* 776 469.6153p Ordinary
 14:12:29 - 07-Jan-26
Buy* 2,564 469.6213p Ordinary
 14:09:09 - 07-Jan-26
Buy* 2,114 470.425p Ordinary
 14:00:46 - 07-Jan-26
Buy* 415 470.50p Automatic Execution
 13:58:42 - 07-Jan-26
Buy* 288 470.50p Automatic Execution
 13:58:42 - 07-Jan-26
Buy* 2,114 470.375p Ordinary
 13:40:41 - 07-Jan-26
Buy* 159 470.375p Ordinary
 13:36:08 - 07-Jan-26
Buy* 50 469.6181p Ordinary
 13:30:56 - 07-Jan-26
Buy* 637 470.375p Ordinary
 13:10:33 - 07-Jan-26
Buy* 84 470.375p Ordinary
 13:09:42 - 07-Jan-26
Buy* 4,251 469.5383p Ordinary
 13:05:34 - 07-Jan-26
Buy* 5,000 469.5286p Ordinary
 12:54:53 - 07-Jan-26
Buy* 500 470.375p Ordinary
 12:42:30 - 07-Jan-26
Buy* 1,100 470.40p Ordinary
 12:28:20 - 07-Jan-26
Buy* 28 470.50p SI Trade
 12:21:55 - 07-Jan-26
Buy* 4,195 470.425p Ordinary
 12:19:45 - 07-Jan-26
Buy* 5,998 470.10p Ordinary
 11:58:24 - 07-Jan-26
Buy* 852 469.445p Ordinary
 11:49:22 - 07-Jan-26
Buy* 532 469.445p Ordinary
 11:47:26 - 07-Jan-26
Buy* 2,115 470.10p Ordinary
 11:44:24 - 07-Jan-26
Buy* 239 469.445p Ordinary
 11:36:03 - 07-Jan-26
Buy* 9,384 470.505p Ordinary
 11:17:43 - 07-Jan-26
Buy* 16,000 470.50p Ordinary
 11:16:03 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91