Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 495.00p Automatic Execution
 16:39:16 - 09-Mar-26
Buy* 509 495.00p Automatic Execution
 16:38:27 - 09-Mar-26
Buy* 2,787 495.00p Suspected BUY Trade
 16:35:07 - 09-Mar-26
Unknown* 0 497.00p SI Trade
 16:25:00 - 09-Mar-26
Sell* 99 496.50p Automatic Execution
 16:25:00 - 09-Mar-26
Sell* 1 496.50p Automatic Execution
 16:25:00 - 09-Mar-26
Sell* 116 496.50p Automatic Execution
 16:25:00 - 09-Mar-26
Sell* 1,006 496.681p SI Trade
 16:17:16 - 09-Mar-26
Sell* 199 496.725p Ordinary
 16:04:48 - 09-Mar-26
Sell* 199 496.725p Ordinary
 15:59:58 - 09-Mar-26
Sell* 500 496.7147p Ordinary
 15:58:28 - 09-Mar-26
Buy* 6 497.00p Automatic Execution
 15:57:21 - 09-Mar-26
Buy* 125 497.00p Automatic Execution
 15:57:21 - 09-Mar-26
Buy* 2,484 496.50p Automatic Execution
 15:57:10 - 09-Mar-26
Buy* 4 496.50p Automatic Execution
 15:57:10 - 09-Mar-26
Buy* 74 496.50p Automatic Execution
 15:57:10 - 09-Mar-26
Sell* 106 496.50p Automatic Execution
 15:57:01 - 09-Mar-26
Sell* 388 496.50p Automatic Execution
 15:57:01 - 09-Mar-26
Sell* 20 496.50p SI Trade
 15:57:00 - 09-Mar-26
Sell* 3 496.50p SI Trade
 15:57:00 - 09-Mar-26
Sell* 1 496.50p SI Trade
 15:57:00 - 09-Mar-26
Buy* 1 497.00p Automatic Execution
 15:57:00 - 09-Mar-26
Buy* 20 497.00p Automatic Execution
 15:57:00 - 09-Mar-26
Buy* 289 496.50p Automatic Execution
 15:57:00 - 09-Mar-26
Buy* 99 496.50p Automatic Execution
 15:57:00 - 09-Mar-26
Unknown* 0 496.50p SI Trade
 15:48:49 - 09-Mar-26
Buy* 15 497.00p Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 373 496.50p Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 15 496.50p Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 1 496.50p SI Trade
 15:47:07 - 09-Mar-26
Buy* 21 496.50p SI Trade
 15:47:07 - 09-Mar-26
Unknown* 0 496.50p SI Trade
 15:47:07 - 09-Mar-26
Buy* 9 496.50p SI Trade
 15:47:07 - 09-Mar-26
Sell* 603 493.75p Ordinary
 15:37:06 - 09-Mar-26
Sell* 1,000 491.50p Automatic Execution
 15:27:41 - 09-Mar-26
Sell* 4,000 493.6495p Ordinary
 15:20:55 - 09-Mar-26
Sell* 57 491.50p SI Trade
 15:17:17 - 09-Mar-26
Buy* 4 496.50p SI Trade
 15:17:17 - 09-Mar-26
Sell* 1 491.50p SI Trade
 15:17:17 - 09-Mar-26
Buy* 129 496.50p SI Trade
 15:17:17 - 09-Mar-26
Sell* 223 491.50p SI Trade
 15:17:17 - 09-Mar-26
Sell* 2,000 494.00p SI Trade
 15:17:17 - 09-Mar-26
Unknown* 2,000 494.00p OTC Trade
 15:17:17 - 09-Mar-26
Sell* 1,106 491.50p Automatic Execution
 15:17:17 - 09-Mar-26
Sell* 389 491.50p Automatic Execution
 15:17:17 - 09-Mar-26
Sell* 1,166 493.647p Ordinary
 15:14:00 - 09-Mar-26
Sell* 4,127 491.3621p Ordinary
 14:54:12 - 09-Mar-26
Sell* 357 491.5505p Ordinary
 14:53:21 - 09-Mar-26
Sell* 50 493.75p Ordinary
 14:46:04 - 09-Mar-26
Sell* 815 491.50p Negotiated Trade
 14:27:35 - 09-Mar-26
Sell* 1,275 491.55p Ordinary
 14:20:20 - 09-Mar-26
Sell* 2,100 491.70p Ordinary
 14:16:59 - 09-Mar-26
Buy* 101 496.50p Automatic Execution
 14:13:25 - 09-Mar-26
Sell* 3,211 491.653p Ordinary
 14:13:07 - 09-Mar-26
Buy* 15 496.00p Automatic Execution
 14:11:27 - 09-Mar-26
Sell* 200 496.00p Automatic Execution
 14:11:27 - 09-Mar-26
Buy* 1 496.50p SI Trade
 14:06:13 - 09-Mar-26
Buy* 4 496.50p SI Trade
 14:06:13 - 09-Mar-26
Sell* 1,075 491.60p Ordinary
 13:59:06 - 09-Mar-26
Unknown* 0 491.50p SI Trade
 13:55:50 - 09-Mar-26
Buy* 15 496.50p Automatic Execution
 13:55:50 - 09-Mar-26
Buy* 10 496.50p SI Trade
 13:31:30 - 09-Mar-26
Sell* 2,035 491.55p Ordinary
 13:26:22 - 09-Mar-26
Sell* 2,701 491.3304p Ordinary
 13:19:27 - 09-Mar-26
Buy* 672 496.50p Automatic Execution
 13:12:01 - 09-Mar-26
Sell* 1,301 491.50p Automatic Execution
 13:12:01 - 09-Mar-26
Sell* 389 491.50p Automatic Execution
 13:12:01 - 09-Mar-26
Sell* 600 491.50p Automatic Execution
 13:12:01 - 09-Mar-26
Sell* 2,050 491.55p Ordinary
 13:10:48 - 09-Mar-26
Buy* 290 494.25p Ordinary
 13:05:19 - 09-Mar-26
Buy* 240 494.3995p Ordinary
 12:58:04 - 09-Mar-26
Sell* 4,069 491.7048p Ordinary
 12:55:42 - 09-Mar-26
Buy* 1,800 494.397p Ordinary
 12:45:40 - 09-Mar-26
Sell* 2,512 492.303p Ordinary
 12:43:46 - 09-Mar-26
Buy* 15 496.50p Automatic Execution
 12:26:39 - 09-Mar-26
Buy* 2,000 494.50p Ordinary
 12:24:59 - 09-Mar-26
Sell* 3 491.55p Ordinary
 12:06:46 - 09-Mar-26
Buy* 98 496.50p Automatic Execution
 11:58:13 - 09-Mar-26
Buy* 1,004 494.797p Ordinary
 11:41:08 - 09-Mar-26
Buy* 1,000 494.90p Ordinary
 11:35:23 - 09-Mar-26
Buy* 15 496.50p Automatic Execution
 11:35:18 - 09-Mar-26
Buy* 10 496.00p Ordinary
 11:16:23 - 09-Mar-26
Sell* 2 491.50p SI Trade
 11:07:35 - 09-Mar-26
Buy* 1 496.50p SI Trade
 11:07:35 - 09-Mar-26
Buy* 5 496.50p Automatic Execution
 11:07:35 - 09-Mar-26
Buy* 161 494.90p Ordinary
 11:07:07 - 09-Mar-26
Sell* 11,512 492.00p Ordinary
 11:03:53 - 09-Mar-26
Buy* 401 494.9975p Ordinary
 10:58:48 - 09-Mar-26
Buy* 600 494.50p Automatic Execution
 10:52:40 - 09-Mar-26
Sell* 2,600 491.50p Automatic Execution
 10:52:40 - 09-Mar-26
Sell* 3,705 491.50p Automatic Execution
 10:52:40 - 09-Mar-26
Buy* 7 498.00p SI Trade
 10:50:22 - 09-Mar-26
Buy* 2 498.00p SI Trade
 10:50:22 - 09-Mar-26
Sell* 12,900 491.50p Ordinary
 10:49:54 - 09-Mar-26
Buy* 91 498.1405p Ordinary
 10:48:18 - 09-Mar-26
Buy* 13 500.00p SI Trade
 10:42:35 - 09-Mar-26
Sell* 908 491.50p Ordinary
 10:33:41 - 09-Mar-26
Unknown* 0 500.00p SI Trade
 10:29:39 - 09-Mar-26
Buy* 7 500.00p SI Trade
 10:29:39 - 09-Mar-26
Buy* 7 499.00p Ordinary
 10:29:00 - 09-Mar-26
Buy* 200 497.00p Ordinary
 10:19:19 - 09-Mar-26
Buy* 1,000 497.20p Ordinary
 10:05:46 - 09-Mar-26
Sell* 2,310 491.50p Ordinary
 10:03:24 - 09-Mar-26
Sell* 2,983 491.50p Ordinary
 09:59:36 - 09-Mar-26
Sell* 7,349 491.50p Ordinary
 09:58:58 - 09-Mar-26
Sell* 12,017 491.50p Ordinary
 09:56:49 - 09-Mar-26
Sell* 1 490.00p SI Trade
 09:52:24 - 09-Mar-26
Sell* 1,885 491.50p Ordinary
 09:51:15 - 09-Mar-26
Sell* 1,500 491.50p Ordinary
 09:50:54 - 09-Mar-26
Sell* 510 491.50p Ordinary
 09:50:20 - 09-Mar-26
Sell* 15,000 491.00p Ordinary
 09:27:18 - 09-Mar-26
Sell* 14,940 491.00p Ordinary
 09:27:04 - 09-Mar-26
Buy* 500 495.8305p Ordinary
 09:18:34 - 09-Mar-26
Buy* 544 495.84p Ordinary
 09:13:16 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 09:12:53 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 09:12:53 - 09-Mar-26
Buy* 3 498.50p SI Trade
 09:12:53 - 09-Mar-26
Buy* 15 498.50p Automatic Execution
 09:12:53 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:59:15 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:59:15 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 9 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 5 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:59:15 - 09-Mar-26
Buy* 1,000 496.00p Automatic Execution
 08:59:15 - 09-Mar-26
Sell* 725 491.00p Ordinary
 08:59:00 - 09-Mar-26
Sell* 190 491.00p Ordinary
 08:48:48 - 09-Mar-26
Sell* 1,385 491.09p Ordinary
 08:48:12 - 09-Mar-26
Buy* 10 497.55p Ordinary
 08:47:11 - 09-Mar-26
Sell* 350 490.995p Ordinary
 08:45:51 - 09-Mar-26
Sell* 1,106 490.90p Ordinary
 08:38:40 - 09-Mar-26
Sell* 531 490.90p Ordinary
 08:37:24 - 09-Mar-26
Sell* 2,000 490.90p Ordinary
 08:30:53 - 09-Mar-26
Sell* 1,040 490.90p Ordinary
 08:19:30 - 09-Mar-26
Sell* 379 490.90p Ordinary
 08:17:22 - 09-Mar-26
Sell* 409 490.90p Ordinary
 08:17:20 - 09-Mar-26
Sell* 232 490.90p Ordinary
 08:17:18 - 09-Mar-26
Sell* 2,186 490.10p Ordinary
 08:15:43 - 09-Mar-26
Sell* 1,000 490.10p Ordinary
 08:15:35 - 09-Mar-26
Sell* 2,000 490.423p Negotiated Trade
 08:13:52 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:51 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:51 - 09-Mar-26
Sell* 1 489.00p SI Trade
 08:11:51 - 09-Mar-26
Buy* 3,750 489.50p Automatic Execution
 08:11:51 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 750 494.50p Automatic Execution
 08:11:50 - 09-Mar-26
Sell* 2,066 490.10p Ordinary
 08:11:50 - 09-Mar-26
Buy* 399 496.629p Suspected BUY Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 2 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 31 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 489.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 5 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 11 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 2 498.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 110 489.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 27 498.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 1 489.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 19 489.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 107 489.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 80 489.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Buy* 1 498.50p SI Trade
 08:11:50 - 09-Mar-26
Unknown* 0 498.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 2 489.50p SI Trade
 08:11:50 - 09-Mar-26
Sell* 410 494.54p Ordinary
 08:08:35 - 09-Mar-26
Sell* 248 494.54p Ordinary
 08:08:34 - 09-Mar-26
Buy* 495 507.00p Automatic Execution
 16:35:17 - 06-Mar-26
Buy* 2,567 507.00p Suspected BUY Trade
 16:35:17 - 06-Mar-26
Buy* 127 509.00p Automatic Execution
 16:28:30 - 06-Mar-26
Buy* 102 509.00p Automatic Execution
 16:20:12 - 06-Mar-26
Sell* 145 504.00p SI Trade
 16:08:25 - 06-Mar-26
Buy* 1,000 507.1975p Ordinary
 15:50:57 - 06-Mar-26
Buy* 89 509.00p Automatic Execution
 15:49:55 - 06-Mar-26
Buy* 7 509.00p SI Trade
 15:49:41 - 06-Mar-26
Buy* 8 509.00p SI Trade
 15:49:41 - 06-Mar-26
Sell* 321 504.00p SI Trade
 15:49:41 - 06-Mar-26
Sell* 613 502.368p Ordinary
 15:47:17 - 06-Mar-26
Sell* 700 502.368p Ordinary
 15:39:12 - 06-Mar-26
Sell* 2,010 502.36p Ordinary
 15:36:13 - 06-Mar-26
Sell* 7 501.096p Ordinary
 15:32:39 - 06-Mar-26
Buy* 1,000 507.00p Automatic Execution
 15:22:57 - 06-Mar-26
Sell* 1 505.00p SI Trade
 15:22:44 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23