| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,933 | 362.336p | Ordinary |
16:41:12 - 08-May-25 |
| Buy* | 6,179 | 364.00p | Suspected BUY Trade |
16:35:20 - 08-May-25 |
| Buy* | 261 | 362.00p | Automatic Execution |
16:24:51 - 08-May-25 |
| Buy* | 485 | 362.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 1,188 | 361.50p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 112 | 361.50p | Automatic Execution |
16:20:12 - 08-May-25 |
| Buy* | 103 | 361.50p | Automatic Execution |
15:52:13 - 08-May-25 |
| Sell* | 111 | 360.50p | Automatic Execution |
15:41:12 - 08-May-25 |
| Buy* | 30 | 362.00p | SI Trade |
14:50:29 - 08-May-25 |
| Buy* | 1,300 | 362.00p | Automatic Execution |
14:29:55 - 08-May-25 |
| Sell* | 1,000 | 361.1774p | Ordinary |
14:29:46 - 08-May-25 |
| Buy* | 1,300 | 362.00p | Automatic Execution |
14:26:19 - 08-May-25 |
| Buy* | 1,300 | 362.00p | Automatic Execution |
14:26:09 - 08-May-25 |
| Sell* | 361 | 362.0242p | Ordinary |
14:25:30 - 08-May-25 |
| Sell* | 3,500 | 362.3629p | Ordinary |
13:49:20 - 08-May-25 |
| Buy* | 27 | 363.58p | Ordinary |
13:44:12 - 08-May-25 |
| Sell* | 12,100 | 363.714p | Ordinary |
13:23:34 - 08-May-25 |
| Sell* | 950 | 364.209p | Ordinary |
13:06:22 - 08-May-25 |
| Buy* | 1 | 367.50p | SI Trade |
12:40:35 - 08-May-25 |
| Sell* | 1,650 | 363.0403p | Ordinary |
12:29:41 - 08-May-25 |
| Sell* | 1,800 | 364.703p | Ordinary |
11:53:19 - 08-May-25 |
| Sell* | 953 | 364.6947p | Ordinary |
11:43:55 - 08-May-25 |
| Sell* | 300 | 364.456p | Ordinary |
11:37:20 - 08-May-25 |
| Sell* | 2,115 | 363.2008p | Ordinary |
11:33:18 - 08-May-25 |
| Sell* | 2,560 | 363.3696p | Ordinary |
11:06:54 - 08-May-25 |
| Buy* | 1,375 | 367.30p | Ordinary |
11:01:49 - 08-May-25 |
| Unknown* | 5,525 | 365.00p | Ordinary |
10:53:34 - 08-May-25 |
| Unknown* | 5,525 | 365.00p | Ordinary |
10:07:56 - 08-May-25 |
| Unknown* | 750 | 365.00p | Ordinary |
09:59:38 - 08-May-25 |
| Sell* | 1,535 | 363.5549p | Ordinary |
09:42:53 - 08-May-25 |
| Unknown* | 550 | 365.00p | Ordinary |
09:18:42 - 08-May-25 |
| Sell* | 551 | 362.2136p | Ordinary |
09:13:22 - 08-May-25 |
| Sell* | 4,400 | 362.3824p | Ordinary |
08:56:21 - 08-May-25 |
| Buy* | 1 | 370.00p | SI Trade |
08:27:29 - 08-May-25 |
| Buy* | 2 | 370.00p | SI Trade |
08:27:29 - 08-May-25 |
| Buy* | 1 | 370.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 26 | 370.00p | SI Trade |
08:10:00 - 08-May-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:03:23 - 08-May-25 |
| Buy* | 3 | 370.00p | SI Trade |
08:03:23 - 08-May-25 |
| Buy* | 68,763 | 363.126p | Suspected BUY Trade |
16:36:29 - 07-May-25 |
| Buy* | 577 | 362.00p | Automatic Execution |
16:35:48 - 07-May-25 |
| Buy* | 267 | 362.00p | Suspected BUY Trade |
16:35:07 - 07-May-25 |
| Sell* | 88 | 361.50p | SI Trade |
16:28:43 - 07-May-25 |
| Buy* | 1,170 | 362.00p | Automatic Execution |
16:28:43 - 07-May-25 |
| Sell* | 261 | 361.50p | SI Trade |
16:25:17 - 07-May-25 |
| Buy* | 130 | 362.00p | Automatic Execution |
16:25:17 - 07-May-25 |
| Buy* | 1 | 362.00p | SI Trade |
16:19:40 - 07-May-25 |
| Sell* | 600 | 361.50p | Automatic Execution |
16:19:40 - 07-May-25 |
| Buy* | 21,391 | 361.50p | Automatic Execution |
16:13:48 - 07-May-25 |
| Sell* | 2,068 | 361.50p | Automatic Execution |
16:13:48 - 07-May-25 |
| Sell* | 1,541 | 361.50p | Automatic Execution |
16:13:48 - 07-May-25 |
| Buy* | 105 | 362.00p | Automatic Execution |
15:52:50 - 07-May-25 |
| Sell* | 8,200 | 361.3332p | Ordinary |
15:52:16 - 07-May-25 |
| Sell* | 74 | 361.504p | Ordinary |
15:42:09 - 07-May-25 |
| Buy* | 2,762 | 361.9421p | Ordinary |
15:17:55 - 07-May-25 |
| Sell* | 90 | 360.50p | Automatic Execution |
15:01:16 - 07-May-25 |
| Sell* | 103 | 360.50p | Automatic Execution |
15:01:14 - 07-May-25 |
| Sell* | 2,054 | 362.50p | Automatic Execution |
14:43:50 - 07-May-25 |
| Buy* | 600 | 363.00p | Automatic Execution |
14:43:40 - 07-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
14:43:26 - 07-May-25 |
| Sell* | 8,200 | 363.389p | Ordinary |
14:28:54 - 07-May-25 |
| Sell* | 43 | 362.50p | SI Trade |
14:27:00 - 07-May-25 |
| Buy* | 105 | 365.00p | Automatic Execution |
14:27:00 - 07-May-25 |
| Sell* | 1,332 | 363.6208p | Ordinary |
13:59:30 - 07-May-25 |
| Sell* | 2,247 | 364.455p | Ordinary |
13:40:09 - 07-May-25 |
| Sell* | 5,479 | 365.00p | Ordinary |
13:16:51 - 07-May-25 |
| Sell* | 1,262 | 364.3129p | Ordinary |
13:15:11 - 07-May-25 |
| Sell* | 1,000 | 365.00p | Ordinary |
12:24:28 - 07-May-25 |
| Sell* | 1,000 | 364.811p | Ordinary |
12:24:22 - 07-May-25 |
| Sell* | 834 | 364.811p | Ordinary |
12:14:49 - 07-May-25 |
| Sell* | 2,625 | 365.778p | Ordinary |
11:21:35 - 07-May-25 |
| Sell* | 3,712 | 365.6792p | Ordinary |
11:09:24 - 07-May-25 |
| Sell* | 8,540 | 365.783p | Ordinary |
11:07:38 - 07-May-25 |
| Sell* | 216 | 365.7079p | Ordinary |
10:50:47 - 07-May-25 |
| Sell* | 250 | 365.739p | Ordinary |
10:46:44 - 07-May-25 |
| Sell* | 2,500 | 365.778p | Ordinary |
10:14:56 - 07-May-25 |
| Sell* | 500 | 365.50p | Automatic Execution |
10:09:08 - 07-May-25 |
| Sell* | 31 | 365.778p | Ordinary |
09:44:12 - 07-May-25 |
| Sell* | 15,000 | 365.539p | Ordinary |
09:06:10 - 07-May-25 |
| Sell* | 1,350 | 365.75p | Ordinary |
09:05:05 - 07-May-25 |
| Sell* | 37 | 365.75p | Ordinary |
09:01:36 - 07-May-25 |
| Sell* | 1,892 | 364.00p | Automatic Execution |
08:56:46 - 07-May-25 |
| Sell* | 2,072 | 364.97p | Ordinary |
08:55:33 - 07-May-25 |
| Buy* | 1 | 369.00p | SI Trade |
08:52:49 - 07-May-25 |
| Sell* | 33,432 | 360.50p | Ordinary |
08:49:20 - 07-May-25 |
| Sell* | 33,432 | 360.50p | Ordinary |
08:49:04 - 07-May-25 |
| Buy* | 221 | 367.00p | Ordinary |
08:21:09 - 07-May-25 |
| Buy* | 1 | 369.50p | SI Trade |
08:19:44 - 07-May-25 |
| Buy* | 7 | 370.00p | SI Trade |
08:18:42 - 07-May-25 |
| Unknown* | 0 | 370.00p | SI Trade |
08:18:42 - 07-May-25 |
| Sell* | 382 | 362.885p | Ordinary |
08:14:54 - 07-May-25 |
| Buy* | 1 | 370.00p | SI Trade |
08:05:37 - 07-May-25 |
| Unknown* | 5,690 | 365.50p | OTC Trade |
17:08:14 - 06-May-25 |
| Buy* | 90,000 | 364.164p | Suspected BUY Trade |
16:40:16 - 06-May-25 |
| Buy* | 3,513 | 365.50p | Ordinary |
16:39:20 - 06-May-25 |
| Buy* | 5,842 | 365.50p | Automatic Execution |
16:35:26 - 06-May-25 |
| Buy* | 3,684 | 365.50p | Automatic Execution |
16:35:26 - 06-May-25 |
| Buy* | 21,006 | 365.50p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Sell* | 3,512 | 365.00p | Ordinary |
16:28:01 - 06-May-25 |
| Buy* | 1,300 | 365.50p | Automatic Execution |
15:58:03 - 06-May-25 |
| Buy* | 5 | 366.00p | SI Trade |
15:30:23 - 06-May-25 |
| Sell* | 2,600 | 363.9422p | Ordinary |
15:15:00 - 06-May-25 |
| Sell* | 1,961 | 363.9586p | Ordinary |
15:04:32 - 06-May-25 |
| Sell* | 1,300 | 363.00p | Automatic Execution |
15:02:44 - 06-May-25 |
| Sell* | 1,300 | 363.00p | Automatic Execution |
15:02:44 - 06-May-25 |
| Sell* | 1,300 | 363.00p | Automatic Execution |
15:02:43 - 06-May-25 |
| Buy* | 5,455 | 364.1051p | Ordinary |
15:00:25 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 600 | 362.00p | Automatic Execution |
14:56:22 - 06-May-25 |
| Sell* | 600 | 362.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:56:15 - 06-May-25 |
| Sell* | 600 | 362.00p | Automatic Execution |
14:56:05 - 06-May-25 |
| Sell* | 600 | 362.00p | Automatic Execution |
14:55:59 - 06-May-25 |
| Sell* | 5,000 | 362.00p | Automatic Execution |
14:55:59 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:55:55 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:55:45 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 1,300 | 362.00p | Automatic Execution |
14:55:25 - 06-May-25 |
| Buy* | 3,000 | 364.51p | Ordinary |
14:47:10 - 06-May-25 |
| Sell* | 2,000 | 362.00p | Automatic Execution |
14:15:38 - 06-May-25 |
| Sell* | 2,500 | 362.50p | Automatic Execution |
14:15:30 - 06-May-25 |
| Buy* | 1,500 | 364.62p | Ordinary |
14:04:05 - 06-May-25 |
| Buy* | 1,450 | 363.7057p | Ordinary |
14:00:34 - 06-May-25 |
| Buy* | 1,864 | 361.50p | Automatic Execution |
13:12:08 - 06-May-25 |
| Sell* | 114 | 361.50p | Automatic Execution |
13:11:28 - 06-May-25 |
| Sell* | 1,107 | 361.50p | Automatic Execution |
13:11:28 - 06-May-25 |
| Buy* | 50 | 365.50p | SI Trade |
13:10:46 - 06-May-25 |
| Buy* | 9,050 | 364.62p | Ordinary |
12:58:55 - 06-May-25 |
| Sell* | 11,827 | 362.50p | Ordinary |
12:35:56 - 06-May-25 |
| Sell* | 13,173 | 362.50p | Ordinary |
12:35:42 - 06-May-25 |
| Buy* | 92 | 365.00p | Automatic Execution |
12:35:14 - 06-May-25 |
| Sell* | 391 | 364.00p | Automatic Execution |
12:35:09 - 06-May-25 |
| Sell* | 5,201 | 364.00p | Automatic Execution |
12:35:09 - 06-May-25 |
| Buy* | 14,207 | 364.00p | Automatic Execution |
12:35:09 - 06-May-25 |
| Sell* | 5,201 | 364.00p | Automatic Execution |
12:35:09 - 06-May-25 |
| Buy* | 54 | 367.15p | Ordinary |
11:46:48 - 06-May-25 |
| Buy* | 90 | 365.6466p | Ordinary |
10:56:29 - 06-May-25 |
| Buy* | 92 | 365.9219p | Ordinary |
10:52:21 - 06-May-25 |
| Buy* | 20 | 365.9352p | Ordinary |
10:46:16 - 06-May-25 |
| Buy* | 853 | 365.3623p | Ordinary |
10:41:57 - 06-May-25 |
| Buy* | 494 | 365.35p | Ordinary |
10:36:04 - 06-May-25 |
| Sell* | 33 | 367.00p | Automatic Execution |
10:03:52 - 06-May-25 |
| Buy* | 125 | 367.00p | Automatic Execution |
10:03:52 - 06-May-25 |
| Buy* | 498 | 365.6232p | Ordinary |
10:03:22 - 06-May-25 |
| Buy* | 140 | 365.62p | Ordinary |
09:50:11 - 06-May-25 |
| Buy* | 280 | 367.50p | Automatic Execution |
09:06:41 - 06-May-25 |
| Unknown* | 0 | 365.50p | SI Trade |
09:03:53 - 06-May-25 |
| Buy* | 4 | 365.50p | SI Trade |
09:03:53 - 06-May-25 |
| Buy* | 5 | 365.50p | SI Trade |
09:03:53 - 06-May-25 |
| Buy* | 15 | 365.50p | SI Trade |
09:03:53 - 06-May-25 |
| Buy* | 126 | 364.50p | Automatic Execution |
09:03:52 - 06-May-25 |
| Unknown* | 5 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 1 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 4 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 5 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 1 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 2 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 0 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Unknown* | 1 | 364.50p | SI Trade |
09:03:52 - 06-May-25 |
| Buy* | 126 | 364.50p | Automatic Execution |
09:03:52 - 06-May-25 |
| Buy* | 25 | 363.84p | Ordinary |
09:01:47 - 06-May-25 |
| Buy* | 3,050 | 362.5301p | Ordinary |
08:42:28 - 06-May-25 |
| Buy* | 3 | 361.7682p | Ordinary |
08:11:21 - 06-May-25 |
| Buy* | 5,690 | 364.9834p | Ordinary |
08:01:24 - 06-May-25 |
| Sell* | 2,500 | 359.275p | Ordinary |
08:00:31 - 06-May-25 |
| Buy* | 272 | 363.95p | Ordinary |
08:00:31 - 06-May-25 |
| Sell* | 23 | 359.275p | Ordinary |
08:00:29 - 06-May-25 |
| Unknown* | 6,075 | 364.00p | OTC Trade |
17:08:27 - 02-May-25 |
| Buy* | 341 | 364.00p | Automatic Execution |
16:36:45 - 02-May-25 |
| Buy* | 4,554 | 364.00p | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Buy* | 3,538 | 365.3958p | Ordinary |
16:25:23 - 02-May-25 |
| Buy* | 140 | 365.58p | Ordinary |
16:12:41 - 02-May-25 |
| Buy* | 875 | 364.5947p | Ordinary |
15:10:59 - 02-May-25 |
| Buy* | 4,708 | 365.2867p | Ordinary |
15:06:48 - 02-May-25 |
| Buy* | 900 | 365.1095p | Ordinary |
14:34:47 - 02-May-25 |
| Buy* | 136 | 367.3428p | Ordinary |
14:21:38 - 02-May-25 |
| Buy* | 646 | 366.00p | Automatic Execution |
14:19:19 - 02-May-25 |
| Unknown* | 0 | 366.00p | SI Trade |
14:13:22 - 02-May-25 |
| Buy* | 104 | 366.00p | Automatic Execution |
14:02:30 - 02-May-25 |
| Sell* | 5 | 363.00p | SI Trade |
13:59:41 - 02-May-25 |
| Unknown* | 0 | 363.00p | SI Trade |
13:59:40 - 02-May-25 |
| Buy* | 2,738 | 365.2132p | Ordinary |
13:51:47 - 02-May-25 |
| Unknown* | 0 | 362.50p | SI Trade |
13:29:30 - 02-May-25 |
| Buy* | 53 | 364.45p | Ordinary |
13:24:39 - 02-May-25 |
| Buy* | 53 | 364.45p | Ordinary |
13:21:50 - 02-May-25 |
| Buy* | 2,391 | 363.5972p | Ordinary |
12:36:46 - 02-May-25 |
| Buy* | 10,555 | 363.5742p | Ordinary |
12:32:10 - 02-May-25 |
| Unknown* | 0 | 365.50p | SI Trade |
11:59:43 - 02-May-25 |
| Buy* | 525 | 365.50p | Automatic Execution |
11:57:55 - 02-May-25 |
| Buy* | 479 | 365.50p | Automatic Execution |
11:57:55 - 02-May-25 |
| Buy* | 756 | 365.50p | Automatic Execution |
11:57:55 - 02-May-25 |
| Buy* | 1,771 | 365.50p | Automatic Execution |
11:57:55 - 02-May-25 |
| Buy* | 1,000 | 363.3048p | Ordinary |
11:57:38 - 02-May-25 |
| Buy* | 798 | 365.50p | Automatic Execution |
11:57:38 - 02-May-25 |
| Buy* | 766 | 365.50p | Automatic Execution |
11:57:38 - 02-May-25 |
| Buy* | 14 | 365.50p | Automatic Execution |
11:57:38 - 02-May-25 |