Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 399.50p OTC Trade
17:05:45 - 22-Aug-25
Sell* 441 399.50p Uncrossing Trade
16:35:11 - 22-Aug-25
Sell* 9,035 399.6511p Ordinary
16:16:55 - 22-Aug-25
Sell* 3,800 399.9375p Ordinary
16:13:48 - 22-Aug-25
Buy* 297 403.00p SI Trade
16:12:30 - 22-Aug-25
Buy* 4,938 400.00p Automatic Execution
16:12:29 - 22-Aug-25
Sell* 3,672 399.50p Automatic Execution
16:12:22 - 22-Aug-25
Sell* 769 399.50p Automatic Execution
16:12:22 - 22-Aug-25
Sell* 441 399.50p Automatic Execution
16:12:22 - 22-Aug-25
Sell* 118 399.50p Automatic Execution
16:12:22 - 22-Aug-25
Buy* 26 403.00p SI Trade
16:04:43 - 22-Aug-25
Buy* 656 401.8709p Ordinary
15:42:45 - 22-Aug-25
Sell* 350 399.9375p Ordinary
15:35:35 - 22-Aug-25
Buy* 50 403.00p SI Trade
15:18:49 - 22-Aug-25
Buy* 107 402.04p Ordinary
15:15:53 - 22-Aug-25
Buy* 23 402.04p Ordinary
15:15:28 - 22-Aug-25
Sell* 4,650 400.4375p Ordinary
15:00:34 - 22-Aug-25
Buy* 3,802 400.00p Automatic Execution
15:00:33 - 22-Aug-25
Buy* 24 399.88p Ordinary
14:59:39 - 22-Aug-25
Sell* 2,500 399.125p Ordinary
14:44:07 - 22-Aug-25
Buy* 4 399.88p Ordinary
14:26:31 - 22-Aug-25
Buy* 2,301 399.8495p Ordinary
14:15:13 - 22-Aug-25
Buy* 13 399.88p Ordinary
14:09:24 - 22-Aug-25
Buy* 3 399.88p Ordinary
14:09:23 - 22-Aug-25
Sell* 700 399.134p Ordinary
13:59:05 - 22-Aug-25
Sell* 4,900 399.134p Ordinary
13:54:11 - 22-Aug-25
Sell* 1,425 399.134p Ordinary
13:26:24 - 22-Aug-25
Sell* 1,500 399.134p Ordinary
12:39:52 - 22-Aug-25
Buy* 533 399.849p Ordinary
12:29:13 - 22-Aug-25
Buy* 1,666 399.85p Ordinary
12:27:29 - 22-Aug-25
Buy* 1,200 399.6082p Ordinary
12:12:44 - 22-Aug-25
Buy* 1,354 399.6077p Ordinary
12:12:16 - 22-Aug-25
Buy* 1 400.00p Automatic Execution
11:54:33 - 22-Aug-25
Buy* 2 400.00p SI Trade
11:51:34 - 22-Aug-25
Buy* 732 400.00p Automatic Execution
11:51:34 - 22-Aug-25
Sell* 4,865 398.701p Ordinary
11:50:53 - 22-Aug-25
Buy* 6 400.00p SI Trade
10:53:56 - 22-Aug-25
Sell* 42 398.6875p Ordinary
10:44:48 - 22-Aug-25
Buy* 2,037 399.413p Suspected BUY Trade
10:44:48 - 22-Aug-25
Buy* 51 399.82p Ordinary
10:28:29 - 22-Aug-25
Buy* 13 400.00p SI Trade
10:27:04 - 22-Aug-25
Unknown* 0 400.00p SI Trade
10:27:04 - 22-Aug-25
Buy* 1 400.00p SI Trade
10:27:04 - 22-Aug-25
Sell* 268 397.603p Ordinary
10:21:23 - 22-Aug-25
Sell* 849 397.603p Ordinary
10:11:03 - 22-Aug-25
Buy* 485 399.5485p Ordinary
10:04:39 - 22-Aug-25
Buy* 3,736 399.6238p Ordinary
09:47:58 - 22-Aug-25
Buy* 52 399.64p Ordinary
09:38:38 - 22-Aug-25
Buy* 125 399.547p Ordinary
09:35:54 - 22-Aug-25
Buy* 1,987 399.55p Ordinary
09:33:11 - 22-Aug-25
Sell* 5,273 398.00p Ordinary
09:28:21 - 22-Aug-25
Unknown* 0 400.00p SI Trade
09:24:43 - 22-Aug-25
Buy* 246 399.637p Ordinary
09:11:11 - 22-Aug-25
Buy* 11,000 399.163p Ordinary
09:08:08 - 22-Aug-25
Sell* 1,000 397.835p Negotiated Trade
09:01:56 - 22-Aug-25
Sell* 248 398.163p Ordinary
08:57:30 - 22-Aug-25
Buy* 10 399.64p Ordinary
08:55:18 - 22-Aug-25
Buy* 99 399.64p Ordinary
08:52:29 - 22-Aug-25
Buy* 1 400.00p SI Trade
08:46:19 - 22-Aug-25
Sell* 2,519 397.388p Negotiated Trade
08:44:42 - 22-Aug-25
Sell* 3,266 398.3125p Ordinary
08:41:49 - 22-Aug-25
Sell* 1 397.565p Ordinary
08:34:06 - 22-Aug-25
Buy* 2 403.22p Ordinary
08:31:25 - 22-Aug-25
Buy* 3 403.22p Ordinary
08:31:10 - 22-Aug-25
Buy* 10 404.00p SI Trade
08:21:45 - 22-Aug-25
Sell* 207 398.3125p Ordinary
08:16:22 - 22-Aug-25
Sell* 1,057 398.3125p Ordinary
08:15:06 - 22-Aug-25
Unknown* 0 404.50p SI Trade
08:03:20 - 22-Aug-25
Unknown* 0 404.50p SI Trade
08:01:20 - 22-Aug-25
Buy* 2 404.50p SI Trade
08:01:20 - 22-Aug-25
Buy* 43 404.50p SI Trade
08:01:20 - 22-Aug-25
Buy* 50 404.50p SI Trade
08:01:20 - 22-Aug-25
Buy* 195 404.50p SI Trade
08:01:19 - 22-Aug-25
Buy* 24 404.50p SI Trade
08:01:19 - 22-Aug-25
Buy* 18 404.50p SI Trade
08:01:19 - 22-Aug-25
Unknown* 0 404.50p SI Trade
08:01:19 - 22-Aug-25
Buy* 14 398.50p Suspected BUY Trade
16:35:19 - 21-Aug-25
Unknown* 0 399.00p SI Trade
16:26:45 - 21-Aug-25
Sell* 1 396.50p SI Trade
16:25:07 - 21-Aug-25
Buy* 2,478 397.50p Automatic Execution
16:19:58 - 21-Aug-25
Buy* 2 399.00p SI Trade
15:47:34 - 21-Aug-25
Sell* 222 397.468p Negotiated Trade
15:47:16 - 21-Aug-25
Sell* 250 397.065p Ordinary
15:44:46 - 21-Aug-25
Sell* 39 397.467p Negotiated Trade
15:24:35 - 21-Aug-25
Buy* 3,757 397.6925p Ordinary
15:00:27 - 21-Aug-25
Buy* 127 399.00p Automatic Execution
14:59:51 - 21-Aug-25
Buy* 596 398.00p Automatic Execution
14:46:59 - 21-Aug-25
Buy* 2,000 398.2515p Ordinary
14:26:12 - 21-Aug-25
Buy* 16 397.70p Ordinary
14:09:53 - 21-Aug-25
Buy* 1 398.00p SI Trade
14:00:13 - 21-Aug-25
Buy* 77 398.00p SI Trade
13:53:29 - 21-Aug-25
Sell* 78 395.50p SI Trade
13:50:38 - 21-Aug-25
Buy* 1,250 397.0273p Ordinary
13:49:04 - 21-Aug-25
Sell* 2,400 396.716p Ordinary
13:45:54 - 21-Aug-25
Buy* 2 398.00p SI Trade
13:41:33 - 21-Aug-25
Sell* 237 397.0325p Ordinary
13:29:01 - 21-Aug-25
Buy* 7 398.00p SI Trade
13:24:21 - 21-Aug-25
Sell* 49 398.00p Automatic Execution
13:20:41 - 21-Aug-25
Buy* 1,184 399.00p SI Trade
13:20:33 - 21-Aug-25
Sell* 27 398.50p Automatic Execution
13:18:32 - 21-Aug-25
Sell* 97 399.00p Automatic Execution
13:18:30 - 21-Aug-25
Sell* 2,391 398.82p Ordinary
13:16:41 - 21-Aug-25
Buy* 22,000 399.7515p Ordinary
13:15:22 - 21-Aug-25
Unknown* 10,407 399.75p Negotiated Trade
13:14:38 - 21-Aug-25
Sell* 11,535 399.50p Automatic Execution
13:11:44 - 21-Aug-25
Sell* 2,500 399.50p Automatic Execution
13:11:44 - 21-Aug-25
Buy* 760 400.001p Ordinary
13:11:39 - 21-Aug-25
Buy* 14 400.50p SI Trade
13:11:38 - 21-Aug-25
Buy* 3 400.50p SI Trade
13:11:38 - 21-Aug-25
Sell* 37 399.50p SI Trade
13:11:38 - 21-Aug-25
Buy* 9 400.50p SI Trade
13:11:38 - 21-Aug-25
Unknown* 4,965 399.50p Automatic Execution
13:11:38 - 21-Aug-25
Sell* 2,500 399.50p Automatic Execution
13:11:38 - 21-Aug-25
Sell* 2,500 399.50p Automatic Execution
13:11:38 - 21-Aug-25
Buy* 1,380 399.898p Ordinary
12:36:35 - 21-Aug-25
Sell* 1,590 399.18p Ordinary
12:32:56 - 21-Aug-25
Sell* 10 399.096p Negotiated Trade
12:21:29 - 21-Aug-25
Buy* 8 400.50p SI Trade
12:18:49 - 21-Aug-25
Buy* 2 400.50p SI Trade
12:18:49 - 21-Aug-25
Buy* 3 400.50p SI Trade
12:18:49 - 21-Aug-25
Unknown* 0 400.50p SI Trade
12:18:49 - 21-Aug-25
Buy* 7 400.50p SI Trade
12:18:49 - 21-Aug-25
Buy* 2 400.50p SI Trade
12:18:49 - 21-Aug-25
Unknown* 1,129 399.50p Negotiated Trade
12:00:48 - 21-Aug-25
Sell* 5,144 398.81p Ordinary
11:46:15 - 21-Aug-25
Sell* 5,000 399.20p Ordinary
11:45:47 - 21-Aug-25
Unknown* 378 399.75p Negotiated Trade
11:37:30 - 21-Aug-25
Buy* 5 401.00p SI Trade
11:36:05 - 21-Aug-25
Buy* 1 401.00p SI Trade
11:36:05 - 21-Aug-25
Sell* 1,593 399.297p Negotiated Trade
10:55:40 - 21-Aug-25
Sell* 2,738 399.6583p Ordinary
10:49:07 - 21-Aug-25
Sell* 1,565 399.50p Negotiated Trade
10:48:29 - 21-Aug-25
Sell* 1,683 399.661p Negotiated Trade
10:48:29 - 21-Aug-25
Sell* 135 399.694p Negotiated Trade
10:17:45 - 21-Aug-25
Buy* 875 398.2978p Ordinary
10:01:12 - 21-Aug-25
Sell* 1,360 397.7462p Ordinary
09:59:41 - 21-Aug-25
Buy* 223 398.816p Suspected BUY Trade
09:43:02 - 21-Aug-25
Sell* 158 398.1045p Ordinary
09:41:09 - 21-Aug-25
Buy* 849 399.2551p Ordinary
09:34:36 - 21-Aug-25
Buy* 9 401.00p SI Trade
09:30:45 - 21-Aug-25
Buy* 249 399.506p Suspected BUY Trade
09:14:15 - 21-Aug-25
Buy* 1,253 398.9624p Ordinary
09:08:58 - 21-Aug-25
Sell* 158 398.10p Negotiated Trade
09:00:24 - 21-Aug-25
Sell* 1,250 398.0045p Ordinary
08:55:14 - 21-Aug-25
Sell* 479 398.00p Negotiated Trade
08:43:42 - 21-Aug-25
Buy* 8 399.2702p Ordinary
08:32:26 - 21-Aug-25
Buy* 2 401.00p SI Trade
08:28:13 - 21-Aug-25
Buy* 4 399.2702p Ordinary
08:27:40 - 21-Aug-25
Sell* 1,750 397.5045p Ordinary
08:27:14 - 21-Aug-25
Sell* 1,000 397.50p Negotiated Trade
08:24:16 - 21-Aug-25
Buy* 28 401.50p SI Trade
08:12:21 - 21-Aug-25
Unknown* 0 401.00p SI Trade
08:05:08 - 21-Aug-25
Sell* 506 395.50p Automatic Execution
08:03:25 - 21-Aug-25
Buy* 1 403.50p SI Trade
08:03:23 - 21-Aug-25
Buy* 1 403.50p SI Trade
08:03:23 - 21-Aug-25
Unknown* 0 403.50p SI Trade
08:03:23 - 21-Aug-25
Sell* 4 395.50p SI Trade
08:03:23 - 21-Aug-25
Buy* 14,955 396.50p Suspected BUY Trade
16:35:01 - 20-Aug-25
Buy* 192 396.50p Automatic Execution
16:29:24 - 20-Aug-25
Buy* 1,000 395.535p Suspected BUY Trade
16:04:01 - 20-Aug-25
Buy* 1,261 396.32p Ordinary
15:51:15 - 20-Aug-25
Buy* 960 396.3875p Ordinary
15:42:51 - 20-Aug-25
Buy* 250 396.3875p Ordinary
15:38:28 - 20-Aug-25
Buy* 12,994 395.506p Ordinary
15:17:32 - 20-Aug-25
Buy* 5 396.50p SI Trade
15:17:19 - 20-Aug-25
Sell* 114 396.00p Automatic Execution
15:17:19 - 20-Aug-25
Buy* 500 396.4625p Ordinary
15:15:49 - 20-Aug-25
Buy* 5,018 396.4625p Ordinary
15:15:35 - 20-Aug-25
Buy* 34 396.50p Automatic Execution
14:59:53 - 20-Aug-25
Buy* 3 396.50p SI Trade
14:59:52 - 20-Aug-25
Sell* 83 396.00p Automatic Execution
14:59:52 - 20-Aug-25
Buy* 2,844 396.2511p Ordinary
14:57:01 - 20-Aug-25
Unknown* 2 396.50p SI Trade
14:52:52 - 20-Aug-25
Buy* 1,700 396.50p Automatic Execution
14:43:59 - 20-Aug-25
Buy* 17 396.50p Automatic Execution
14:43:59 - 20-Aug-25
Buy* 499 396.32p Ordinary
14:42:58 - 20-Aug-25
Buy* 37 396.50p SI Trade
14:31:54 - 20-Aug-25
Unknown* 0 396.50p SI Trade
14:30:10 - 20-Aug-25
Unknown* 223 395.75p Ordinary
14:15:52 - 20-Aug-25
Buy* 7,527 396.3875p Ordinary
14:08:44 - 20-Aug-25
Unknown* 0 396.50p SI Trade
14:06:38 - 20-Aug-25
Sell* 145 395.2838p Ordinary
13:54:42 - 20-Aug-25
Buy* 174 396.50p Ordinary
13:54:24 - 20-Aug-25
Buy* 2,200 396.00p Automatic Execution
13:11:23 - 20-Aug-25
Unknown* 879 396.00p Automatic Execution
13:11:12 - 20-Aug-25
Sell* 452 396.00p Automatic Execution
13:11:12 - 20-Aug-25
Sell* 869 396.00p Automatic Execution
13:11:12 - 20-Aug-25
Buy* 2,200 396.00p Automatic Execution
13:11:12 - 20-Aug-25
Sell* 1,331 396.00p Automatic Execution
13:10:42 - 20-Aug-25
Sell* 36 396.00p Automatic Execution
13:10:42 - 20-Aug-25
Sell* 2,501 396.00p Automatic Execution
13:10:37 - 20-Aug-25
Sell* 509 396.2001p Ordinary
12:52:58 - 20-Aug-25
Buy* 12 396.50p Ordinary
12:34:44 - 20-Aug-25
Buy* 6,022 396.4625p Ordinary
12:23:57 - 20-Aug-25
Buy* 152 396.4625p Ordinary
12:21:03 - 20-Aug-25
Buy* 625 396.4625p Ordinary
11:58:21 - 20-Aug-25
Sell* 250 396.1965p Ordinary
11:57:48 - 20-Aug-25
Buy* 1,254 396.44p Ordinary
11:55:47 - 20-Aug-25
Buy* 1 397.00p Automatic Execution
11:52:12 - 20-Aug-25
Buy* 5 397.50p SI Trade
11:50:01 - 20-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20