| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 327 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 327 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 156 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 171 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 327 | 450.00p | Automatic Execution |
16:39:12 - 06-Oct-25 |
| Sell* | 805 | 450.00p | Uncrossing Trade |
16:35:22 - 06-Oct-25 |
| Sell* | 350 | 450.0615p | Ordinary |
16:28:01 - 06-Oct-25 |
| Sell* | 1,299 | 450.0615p | Ordinary |
16:28:01 - 06-Oct-25 |
| Sell* | 100 | 450.05p | Ordinary |
16:28:01 - 06-Oct-25 |
| Sell* | 2 | 450.00p | SI Trade |
16:28:01 - 06-Oct-25 |
| Buy* | 988 | 450.00p | Automatic Execution |
16:28:01 - 06-Oct-25 |
| Buy* | 1,350 | 450.00p | Ordinary |
16:24:47 - 06-Oct-25 |
| Sell* | 14 | 449.50p | Automatic Execution |
16:14:37 - 06-Oct-25 |
| Buy* | 1,213 | 450.00p | Ordinary |
16:13:52 - 06-Oct-25 |
| Buy* | 68 | 450.00p | SI Trade |
16:07:07 - 06-Oct-25 |
| Buy* | 5 | 450.00p | SI Trade |
16:07:07 - 06-Oct-25 |
| Buy* | 726 | 450.00p | Automatic Execution |
16:07:07 - 06-Oct-25 |
| Buy* | 274 | 450.00p | Automatic Execution |
16:07:07 - 06-Oct-25 |
| Buy* | 1,000 | 449.9995p | Ordinary |
16:06:43 - 06-Oct-25 |
| Buy* | 152 | 450.00p | SI Trade |
16:05:14 - 06-Oct-25 |
| Buy* | 3 | 450.00p | SI Trade |
16:05:14 - 06-Oct-25 |
| Sell* | 185 | 449.00p | Ordinary |
15:49:19 - 06-Oct-25 |
| Buy* | 4,000 | 450.00p | Automatic Execution |
15:36:31 - 06-Oct-25 |
| Buy* | 4,000 | 449.9985p | Ordinary |
15:36:23 - 06-Oct-25 |
| Buy* | 4,643 | 449.4333p | Ordinary |
15:27:16 - 06-Oct-25 |
| Buy* | 7 | 450.00p | Automatic Execution |
15:22:11 - 06-Oct-25 |
| Buy* | 226 | 449.4258p | Ordinary |
15:20:24 - 06-Oct-25 |
| Buy* | 719 | 450.00p | Automatic Execution |
15:16:36 - 06-Oct-25 |
| Buy* | 381 | 450.00p | Automatic Execution |
15:16:36 - 06-Oct-25 |
| Buy* | 5 | 450.00p | SI Trade |
15:07:51 - 06-Oct-25 |
| Buy* | 1 | 449.985p | Ordinary |
15:02:10 - 06-Oct-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:01:46 - 06-Oct-25 |
| Sell* | 512 | 448.50p | Automatic Execution |
15:01:46 - 06-Oct-25 |
| Buy* | 1 | 449.985p | Ordinary |
14:59:42 - 06-Oct-25 |
| Buy* | 580 | 449.82p | Ordinary |
14:56:25 - 06-Oct-25 |
| Buy* | 550 | 449.82p | Ordinary |
14:55:55 - 06-Oct-25 |
| Buy* | 23 | 450.00p | SI Trade |
14:35:23 - 06-Oct-25 |
| Buy* | 1,458 | 450.00p | SI Trade |
14:34:54 - 06-Oct-25 |
| Buy* | 13 | 450.00p | Automatic Execution |
14:32:33 - 06-Oct-25 |
| Buy* | 662 | 449.88p | Ordinary |
14:31:04 - 06-Oct-25 |
| Buy* | 10,497 | 449.2249p | Ordinary |
14:27:44 - 06-Oct-25 |
| Buy* | 26 | 449.2116p | Ordinary |
14:21:59 - 06-Oct-25 |
| Buy* | 5,000 | 450.00p | Ordinary |
14:15:05 - 06-Oct-25 |
| Buy* | 2,600 | 449.978p | Ordinary |
14:03:12 - 06-Oct-25 |
| Buy* | 1,400 | 449.50p | Automatic Execution |
14:02:06 - 06-Oct-25 |
| Buy* | 800 | 449.50p | Automatic Execution |
14:02:05 - 06-Oct-25 |
| Buy* | 2 | 449.00p | SI Trade |
14:01:38 - 06-Oct-25 |
| Buy* | 12 | 449.00p | Automatic Execution |
14:01:38 - 06-Oct-25 |
| Buy* | 900 | 449.00p | Automatic Execution |
14:01:38 - 06-Oct-25 |
| Buy* | 1,355 | 448.98p | Ordinary |
14:00:59 - 06-Oct-25 |
| Buy* | 3 | 449.50p | SI Trade |
13:17:30 - 06-Oct-25 |
| Buy* | 1 | 448.7034p | Ordinary |
13:17:14 - 06-Oct-25 |
| Buy* | 700 | 449.48p | Ordinary |
13:11:31 - 06-Oct-25 |
| Buy* | 1,300 | 449.48p | Ordinary |
13:03:04 - 06-Oct-25 |
| Buy* | 6,632 | 449.99p | Ordinary |
12:59:18 - 06-Oct-25 |
| Buy* | 289 | 449.26p | Ordinary |
12:56:23 - 06-Oct-25 |
| Unknown* | 0 | 449.50p | SI Trade |
12:47:09 - 06-Oct-25 |
| Buy* | 418 | 449.26p | Ordinary |
12:43:02 - 06-Oct-25 |
| Buy* | 120 | 448.7041p | Ordinary |
12:24:58 - 06-Oct-25 |
| Buy* | 2,000 | 448.701p | Ordinary |
12:14:49 - 06-Oct-25 |
| Buy* | 3,636 | 448.69p | Ordinary |
11:59:06 - 06-Oct-25 |
| Buy* | 66 | 449.50p | SI Trade |
11:27:58 - 06-Oct-25 |
| Buy* | 165 | 449.44p | Ordinary |
11:15:18 - 06-Oct-25 |
| Unknown* | 90,000 | 450.00p | Negotiated Trade |
11:12:44 - 06-Oct-25 |
| Buy* | 530 | 448.6876p | Ordinary |
11:10:35 - 06-Oct-25 |
| Buy* | 5,000 | 449.4571p | Ordinary |
11:07:27 - 06-Oct-25 |
| Buy* | 236 | 449.26p | Ordinary |
10:57:37 - 06-Oct-25 |
| Buy* | 7 | 448.68p | Ordinary |
10:46:56 - 06-Oct-25 |
| Sell* | 224 | 447.7867p | Ordinary |
10:46:07 - 06-Oct-25 |
| Buy* | 10,513 | 449.5195p | Ordinary |
10:44:49 - 06-Oct-25 |
| Sell* | 1,208 | 447.7877p | Ordinary |
10:44:26 - 06-Oct-25 |
| Buy* | 596 | 449.28p | Ordinary |
10:19:45 - 06-Oct-25 |
| Buy* | 1 | 449.478p | Ordinary |
10:16:46 - 06-Oct-25 |
| Sell* | 106 | 447.7501p | Ordinary |
10:08:52 - 06-Oct-25 |
| Buy* | 250 | 449.26p | Ordinary |
10:07:34 - 06-Oct-25 |
| Sell* | 1,000 | 447.72p | Ordinary |
10:06:29 - 06-Oct-25 |
| Buy* | 25 | 449.315p | Suspected BUY Trade |
09:52:43 - 06-Oct-25 |
| Buy* | 6 | 449.478p | Ordinary |
09:31:15 - 06-Oct-25 |
| Buy* | 4,990 | 447.7886p | Ordinary |
09:28:51 - 06-Oct-25 |
| Buy* | 4,199 | 447.54p | Suspected BUY Trade |
09:27:46 - 06-Oct-25 |
| Buy* | 1 | 450.00p | SI Trade |
09:27:16 - 06-Oct-25 |
| Buy* | 120 | 449.02p | Ordinary |
09:19:25 - 06-Oct-25 |
| Buy* | 12,500 | 448.982p | Ordinary |
09:06:03 - 06-Oct-25 |
| Sell* | 940 | 447.22p | Ordinary |
09:04:58 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:58:40 - 06-Oct-25 |
| Buy* | 490 | 448.2923p | Ordinary |
08:50:46 - 06-Oct-25 |
| Sell* | 505 | 446.00p | Ordinary |
08:48:01 - 06-Oct-25 |
| Buy* | 9 | 448.955p | Ordinary |
08:30:28 - 06-Oct-25 |
| Buy* | 22 | 448.322p | Suspected BUY Trade |
08:30:09 - 06-Oct-25 |
| Buy* | 144 | 448.497p | Suspected BUY Trade |
08:28:58 - 06-Oct-25 |
| Buy* | 775 | 448.6975p | Ordinary |
08:27:28 - 06-Oct-25 |
| Buy* | 41 | 449.00p | SI Trade |
08:27:03 - 06-Oct-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:21:22 - 06-Oct-25 |
| Buy* | 111 | 449.02p | Ordinary |
08:21:12 - 06-Oct-25 |
| Unknown* | 0 | 449.50p | SI Trade |
08:19:10 - 06-Oct-25 |
| Sell* | 3,375 | 447.417p | Negotiated Trade |
08:19:04 - 06-Oct-25 |
| Buy* | 3,842 | 447.7883p | Ordinary |
08:17:36 - 06-Oct-25 |
| Unknown* | 40 | 449.50p | SI Trade |
08:15:50 - 06-Oct-25 |
| Buy* | 4,465 | 448.1451p | Ordinary |
08:15:35 - 06-Oct-25 |
| Buy* | 97 | 446.00p | Ordinary |
08:14:34 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:06 - 06-Oct-25 |
| Unknown* | 1 | 449.00p | SI Trade |
08:09:06 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:06 - 06-Oct-25 |
| Unknown* | 8 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 3 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 443.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 2 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 3 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 110 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 5 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 6 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 110 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 0 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Unknown* | 44 | 449.00p | SI Trade |
08:09:01 - 06-Oct-25 |
| Sell* | 62,600 | 448.50p | Negotiated Trade |
16:37:30 - 03-Oct-25 |
| Sell* | 7,028 | 448.00p | Uncrossing Trade |
16:35:05 - 03-Oct-25 |
| Buy* | 1,114 | 448.758p | Ordinary |
16:29:36 - 03-Oct-25 |
| Buy* | 128 | 449.00p | SI Trade |
16:26:41 - 03-Oct-25 |
| Buy* | 537 | 449.00p | SI Trade |
16:26:35 - 03-Oct-25 |
| Buy* | 600 | 448.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Buy* | 223 | 447.94p | Ordinary |
16:26:17 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
16:25:32 - 03-Oct-25 |
| Buy* | 1,000 | 448.00p | Automatic Execution |
16:25:32 - 03-Oct-25 |
| Buy* | 1,000 | 448.00p | Automatic Execution |
16:25:17 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
16:25:17 - 03-Oct-25 |
| Buy* | 110 | 448.00p | Automatic Execution |
16:25:17 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
16:15:09 - 03-Oct-25 |
| Buy* | 215 | 448.00p | Automatic Execution |
16:15:09 - 03-Oct-25 |
| Buy* | 2,725 | 447.6534p | Ordinary |
16:14:32 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
16:05:35 - 03-Oct-25 |
| Buy* | 436 | 448.00p | Automatic Execution |
16:05:35 - 03-Oct-25 |
| Buy* | 3,937 | 447.8256p | Ordinary |
16:01:16 - 03-Oct-25 |
| Buy* | 16,040 | 447.825p | Ordinary |
15:58:46 - 03-Oct-25 |
| Buy* | 304 | 448.00p | Automatic Execution |
15:58:40 - 03-Oct-25 |
| Buy* | 838 | 448.00p | Automatic Execution |
15:55:39 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:51:54 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:51:37 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:51:32 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:51:26 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:51:21 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Buy* | 1,620 | 448.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:50:31 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:50:25 - 03-Oct-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
15:50:19 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:50:15 - 03-Oct-25 |
| Buy* | 1,723 | 448.00p | Automatic Execution |
15:50:15 - 03-Oct-25 |
| Buy* | 37 | 448.00p | Automatic Execution |
15:49:01 - 03-Oct-25 |
| Buy* | 500 | 448.00p | Automatic Execution |
15:48:41 - 03-Oct-25 |
| Buy* | 1,643 | 448.00p | Automatic Execution |
15:48:41 - 03-Oct-25 |
| Buy* | 421 | 447.65p | Ordinary |
15:45:49 - 03-Oct-25 |
| Buy* | 111 | 448.00p | SI Trade |
15:44:29 - 03-Oct-25 |
| Buy* | 32 | 448.00p | SI Trade |
15:44:29 - 03-Oct-25 |
| Buy* | 4,441 | 447.90p | Ordinary |
15:32:31 - 03-Oct-25 |
| Buy* | 2,300 | 447.90p | Ordinary |
15:25:15 - 03-Oct-25 |
| Buy* | 400 | 447.88p | Ordinary |
15:24:49 - 03-Oct-25 |
| Buy* | 275 | 447.88p | Ordinary |
15:23:49 - 03-Oct-25 |
| Sell* | 1 | 447.00p | SI Trade |
15:22:12 - 03-Oct-25 |
| Buy* | 7 | 448.00p | Automatic Execution |
15:22:12 - 03-Oct-25 |
| Buy* | 5,000 | 447.531p | Ordinary |
15:18:41 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:09:24 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:09:19 - 03-Oct-25 |
| Buy* | 5,586 | 447.65p | Ordinary |
15:07:03 - 03-Oct-25 |
| Sell* | 171 | 447.00p | Automatic Execution |
15:05:13 - 03-Oct-25 |
| Sell* | 319 | 447.00p | Automatic Execution |
15:05:13 - 03-Oct-25 |
| Sell* | 110 | 447.00p | Automatic Execution |
15:05:13 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:05:12 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:04:07 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:01:32 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
15:01:32 - 03-Oct-25 |
| Buy* | 8 | 448.00p | SI Trade |
15:00:50 - 03-Oct-25 |
| Buy* | 77 | 448.00p | SI Trade |
14:59:58 - 03-Oct-25 |
| Buy* | 147 | 448.00p | SI Trade |
14:59:38 - 03-Oct-25 |
| Sell* | 15 | 447.00p | SI Trade |
14:59:38 - 03-Oct-25 |
| Buy* | 775 | 447.88p | Ordinary |
14:54:44 - 03-Oct-25 |
| Buy* | 669 | 447.879p | Ordinary |
14:52:51 - 03-Oct-25 |
| Buy* | 73 | 448.00p | Automatic Execution |
14:41:47 - 03-Oct-25 |
| Sell* | 40 | 447.00p | Automatic Execution |
14:31:12 - 03-Oct-25 |
| Sell* | 450 | 447.00p | Automatic Execution |
14:31:12 - 03-Oct-25 |
| Sell* | 110 | 447.00p | Automatic Execution |
14:31:12 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
14:30:45 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
14:30:39 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
14:30:33 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
14:30:33 - 03-Oct-25 |
| Buy* | 125 | 447.90p | Ordinary |
14:30:09 - 03-Oct-25 |
| Buy* | 300 | 447.65p | Ordinary |
14:28:24 - 03-Oct-25 |
| Buy* | 1,896 | 447.6513p | Ordinary |
14:26:45 - 03-Oct-25 |
| Sell* | 125 | 447.00p | Automatic Execution |
14:14:54 - 03-Oct-25 |
| Sell* | 167 | 447.00p | Automatic Execution |
14:14:54 - 03-Oct-25 |
| Sell* | 308 | 447.00p | Automatic Execution |
14:14:54 - 03-Oct-25 |
| Sell* | 600 | 447.00p | Automatic Execution |
14:14:54 - 03-Oct-25 |
| Buy* | 2,000 | 447.88p | Ordinary |
14:10:33 - 03-Oct-25 |
| Buy* | 47 | 447.65p | Ordinary |
14:01:13 - 03-Oct-25 |
| Buy* | 1 | 448.00p | SI Trade |
13:45:08 - 03-Oct-25 |
| Buy* | 87 | 447.90p | Ordinary |
13:42:58 - 03-Oct-25 |