| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 470.598p | Ordinary |
15:23:31 - 31-Mar-26 |
| Sell* | 97 | 467.00p | Automatic Execution |
15:07:44 - 31-Mar-26 |
| Buy* | 2 | 470.50p | SI Trade |
14:56:23 - 31-Mar-26 |
| Buy* | 3 | 470.325p | Ordinary |
14:49:42 - 31-Mar-26 |
| Buy* | 96 | 470.1465p | Ordinary |
14:48:05 - 31-Mar-26 |
| Sell* | 330 | 468.575p | Ordinary |
14:47:51 - 31-Mar-26 |
| Buy* | 412 | 469.00p | Automatic Execution |
14:43:02 - 31-Mar-26 |
| Buy* | 108 | 469.00p | Automatic Execution |
14:43:02 - 31-Mar-26 |
| Buy* | 1,064 | 469.80p | Ordinary |
14:23:22 - 31-Mar-26 |
| Buy* | 2 | 470.00p | SI Trade |
14:20:47 - 31-Mar-26 |
| Sell* | 2 | 468.025p | Ordinary |
14:14:59 - 31-Mar-26 |
| Buy* | 4 | 470.00p | Ordinary |
14:12:41 - 31-Mar-26 |
| Buy* | 2,116 | 470.00p | Ordinary |
14:00:40 - 31-Mar-26 |
| Unknown* | 0 | 470.50p | SI Trade |
13:59:06 - 31-Mar-26 |
| Buy* | 2 | 470.50p | SI Trade |
13:52:22 - 31-Mar-26 |
| Sell* | 686 | 465.50p | Automatic Execution |
13:39:45 - 31-Mar-26 |
| Sell* | 414 | 465.50p | Automatic Execution |
13:39:45 - 31-Mar-26 |
| Buy* | 1,732 | 470.00p | Ordinary |
13:36:09 - 31-Mar-26 |
| Sell* | 14 | 465.50p | SI Trade |
13:28:19 - 31-Mar-26 |
| Unknown* | 0 | 471.00p | SI Trade |
13:21:30 - 31-Mar-26 |
| Buy* | 384 | 468.561p | Suspected BUY Trade |
13:17:38 - 31-Mar-26 |
| Buy* | 127 | 469.666p | Suspected BUY Trade |
13:08:44 - 31-Mar-26 |
| Buy* | 1,100 | 470.50p | Automatic Execution |
12:59:20 - 31-Mar-26 |
| Sell* | 17 | 466.00p | SI Trade |
12:47:21 - 31-Mar-26 |
| Buy* | 76 | 469.553p | Suspected BUY Trade |
12:15:19 - 31-Mar-26 |
| Buy* | 319 | 469.563p | Suspected BUY Trade |
12:15:08 - 31-Mar-26 |
| Sell* | 2,906 | 465.50p | SI Trade |
12:14:37 - 31-Mar-26 |
| Unknown* | 2,906 | 465.50p | OTC Trade |
12:14:37 - 31-Mar-26 |
| Sell* | 402 | 466.00p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 179 | 468.245p | Suspected BUY Trade |
12:11:04 - 31-Mar-26 |
| Buy* | 649 | 466.50p | Automatic Execution |
12:03:48 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:03:15 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:03:12 - 31-Mar-26 |
| Buy* | 2,361 | 465.875p | Ordinary |
12:03:09 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:03:08 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:03:03 - 31-Mar-26 |
| Buy* | 309 | 466.00p | Automatic Execution |
12:01:44 - 31-Mar-26 |
| Buy* | 649 | 466.00p | Automatic Execution |
12:01:44 - 31-Mar-26 |
| Buy* | 2,680 | 466.00p | Automatic Execution |
11:58:21 - 31-Mar-26 |
| Buy* | 418 | 466.50p | Automatic Execution |
11:58:16 - 31-Mar-26 |
| Buy* | 649 | 466.50p | Automatic Execution |
11:58:16 - 31-Mar-26 |
| Buy* | 415 | 465.50p | Automatic Execution |
11:58:16 - 31-Mar-26 |
| Buy* | 1,407 | 465.35p | Ordinary |
11:50:38 - 31-Mar-26 |
| Buy* | 1,495 | 465.35p | Ordinary |
11:45:25 - 31-Mar-26 |
| Sell* | 250 | 463.832p | Ordinary |
11:44:12 - 31-Mar-26 |
| Sell* | 10,787 | 463.55p | Ordinary |
11:43:58 - 31-Mar-26 |
| Buy* | 416 | 465.00p | Automatic Execution |
11:41:31 - 31-Mar-26 |
| Buy* | 106 | 465.00p | Automatic Execution |
11:41:31 - 31-Mar-26 |
| Sell* | 798 | 463.5505p | Ordinary |
11:40:27 - 31-Mar-26 |
| Unknown* | 0 | 465.50p | SI Trade |
11:37:22 - 31-Mar-26 |
| Buy* | 212 | 465.35p | Ordinary |
11:34:19 - 31-Mar-26 |
| Buy* | 32 | 465.35p | Ordinary |
11:24:00 - 31-Mar-26 |
| Buy* | 1 | 466.00p | SI Trade |
11:19:45 - 31-Mar-26 |
| Buy* | 1,266 | 464.509p | Ordinary |
11:13:49 - 31-Mar-26 |
| Buy* | 143 | 466.325p | Ordinary |
11:08:03 - 31-Mar-26 |
| Sell* | 42 | 463.00p | SI Trade |
11:05:46 - 31-Mar-26 |
| Sell* | 963 | 464.772p | Ordinary |
11:01:55 - 31-Mar-26 |
| Buy* | 1,885 | 464.7605p | Ordinary |
10:53:47 - 31-Mar-26 |
| Buy* | 430 | 465.825p | Ordinary |
10:51:13 - 31-Mar-26 |
| Buy* | 800 | 464.257p | Ordinary |
10:50:20 - 31-Mar-26 |
| Sell* | 1,300 | 464.003p | Negotiated Trade |
10:48:38 - 31-Mar-26 |
| Buy* | 764 | 465.35p | Ordinary |
10:46:06 - 31-Mar-26 |
| Buy* | 415 | 466.00p | Automatic Execution |
10:31:40 - 31-Mar-26 |
| Buy* | 100 | 466.00p | Automatic Execution |
10:31:40 - 31-Mar-26 |
| Buy* | 2 | 466.50p | SI Trade |
10:29:49 - 31-Mar-26 |
| Sell* | 23 | 464.50p | Ordinary |
10:27:22 - 31-Mar-26 |
| Buy* | 21 | 466.325p | Ordinary |
10:26:28 - 31-Mar-26 |
| Buy* | 14 | 465.734p | Suspected BUY Trade |
10:13:59 - 31-Mar-26 |
| Buy* | 10 | 466.50p | SI Trade |
10:11:43 - 31-Mar-26 |
| Sell* | 843 | 464.5495p | Ordinary |
10:08:26 - 31-Mar-26 |
| Buy* | 16 | 466.117p | Suspected BUY Trade |
09:38:20 - 31-Mar-26 |
| Buy* | 535 | 465.701p | Suspected BUY Trade |
09:33:33 - 31-Mar-26 |
| Buy* | 3 | 466.50p | SI Trade |
09:16:05 - 31-Mar-26 |
| Buy* | 1,400 | 464.546p | Suspected BUY Trade |
09:13:27 - 31-Mar-26 |
| Buy* | 724 | 466.325p | Ordinary |
09:11:27 - 31-Mar-26 |
| Sell* | 1,000 | 464.155p | Ordinary |
09:07:56 - 31-Mar-26 |
| Buy* | 640 | 464.875p | Ordinary |
08:57:22 - 31-Mar-26 |
| Sell* | 4 | 462.50p | SI Trade |
08:49:29 - 31-Mar-26 |
| Buy* | 35 | 465.00p | SI Trade |
08:49:29 - 31-Mar-26 |
| Buy* | 22 | 465.00p | SI Trade |
08:49:29 - 31-Mar-26 |
| Buy* | 1,200 | 464.90p | Ordinary |
08:47:49 - 31-Mar-26 |
| Buy* | 5 | 465.00p | SI Trade |
08:46:54 - 31-Mar-26 |
| Buy* | 5 | 465.00p | SI Trade |
08:27:45 - 31-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:27:45 - 31-Mar-26 |
| Sell* | 8 | 463.00p | SI Trade |
08:27:45 - 31-Mar-26 |
| Buy* | 535 | 464.02p | Suspected BUY Trade |
08:26:02 - 31-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:19:31 - 31-Mar-26 |
| Buy* | 9 | 465.00p | SI Trade |
08:19:21 - 31-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:19:21 - 31-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:19:21 - 31-Mar-26 |
| Buy* | 1,000 | 466.325p | Ordinary |
08:18:18 - 31-Mar-26 |
| Buy* | 1 | 467.00p | SI Trade |
08:17:47 - 31-Mar-26 |
| Buy* | 1 | 467.00p | SI Trade |
08:17:47 - 31-Mar-26 |
| Unknown* | 0 | 466.50p | SI Trade |
08:17:30 - 31-Mar-26 |
| Sell* | 358 | 464.534p | Negotiated Trade |
08:15:30 - 31-Mar-26 |
| Unknown* | 0 | 470.50p | SI Trade |
08:15:22 - 31-Mar-26 |
| Buy* | 4 | 466.50p | SI Trade |
08:13:12 - 31-Mar-26 |
| Unknown* | 0 | 464.00p | SI Trade |
08:07:32 - 31-Mar-26 |
| Sell* | 97 | 464.00p | SI Trade |
08:07:32 - 31-Mar-26 |
| Sell* | 1,116 | 465.945p | Negotiated Trade |
08:05:39 - 31-Mar-26 |
| Buy* | 681 | 466.524p | Suspected BUY Trade |
08:05:32 - 31-Mar-26 |
| Sell* | 309 | 464.50p | Automatic Execution |
08:04:43 - 31-Mar-26 |
| Sell* | 3,926 | 465.00p | Automatic Execution |
08:04:43 - 31-Mar-26 |
| Buy* | 172 | 472.50p | SI Trade |
08:04:22 - 31-Mar-26 |
| Buy* | 5 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 38 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 4 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 30 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 55 | 469.00p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 6 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 1 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 0 | 472.50p | SI Trade |
08:04:14 - 31-Mar-26 |
| Buy* | 968 | 470.00p | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 1 | 473.50p | SI Trade |
16:29:43 - 30-Mar-26 |
| Sell* | 350 | 470.335p | Ordinary |
16:16:30 - 30-Mar-26 |
| Buy* | 25 | 473.50p | SI Trade |
16:15:22 - 30-Mar-26 |
| Sell* | 24 | 468.50p | SI Trade |
16:15:22 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
16:15:22 - 30-Mar-26 |
| Sell* | 340 | 470.3375p | Ordinary |
16:12:06 - 30-Mar-26 |
| Buy* | 208 | 470.00p | Automatic Execution |
16:01:19 - 30-Mar-26 |
| Buy* | 8,929 | 470.00p | Automatic Execution |
16:01:19 - 30-Mar-26 |
| Buy* | 48 | 469.96p | Ordinary |
15:58:44 - 30-Mar-26 |
| Buy* | 3 | 470.00p | SI Trade |
15:52:38 - 30-Mar-26 |
| Sell* | 166 | 466.00p | Automatic Execution |
15:52:38 - 30-Mar-26 |
| Buy* | 65 | 469.96p | Ordinary |
15:50:00 - 30-Mar-26 |
| Buy* | 2 | 470.00p | SI Trade |
15:42:12 - 30-Mar-26 |
| Buy* | 59 | 469.965p | Ordinary |
15:40:18 - 30-Mar-26 |
| Buy* | 10 | 470.00p | SI Trade |
15:32:07 - 30-Mar-26 |
| Buy* | 1,071 | 470.00p | Automatic Execution |
15:32:07 - 30-Mar-26 |
| Buy* | 420 | 473.435p | Ordinary |
15:31:24 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
15:07:25 - 30-Mar-26 |
| Unknown* | 0 | 473.00p | SI Trade |
14:55:29 - 30-Mar-26 |
| Buy* | 435 | 472.854p | Suspected BUY Trade |
14:54:11 - 30-Mar-26 |
| Buy* | 1 | 473.18p | Suspected BUY Trade |
14:46:56 - 30-Mar-26 |
| Sell* | 25 | 470.50p | SI Trade |
14:38:05 - 30-Mar-26 |
| Buy* | 6 | 473.50p | SI Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
14:38:05 - 30-Mar-26 |
| Buy* | 6 | 473.50p | SI Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
14:38:05 - 30-Mar-26 |
| Sell* | 3,199 | 471.5995p | Ordinary |
14:28:02 - 30-Mar-26 |
| Buy* | 4,312 | 473.47p | Ordinary |
14:16:11 - 30-Mar-26 |
| Sell* | 5,000 | 471.55p | Ordinary |
14:13:45 - 30-Mar-26 |
| Sell* | 5 | 471.00p | SI Trade |
13:51:06 - 30-Mar-26 |
| Buy* | 6 | 473.475p | Ordinary |
13:48:17 - 30-Mar-26 |
| Sell* | 420 | 471.8775p | Ordinary |
13:35:05 - 30-Mar-26 |
| Sell* | 3 | 471.875p | Ordinary |
13:33:44 - 30-Mar-26 |
| Buy* | 180 | 473.00p | Automatic Execution |
13:33:07 - 30-Mar-26 |
| Buy* | 227 | 473.00p | Automatic Execution |
13:33:07 - 30-Mar-26 |
| Buy* | 513 | 473.00p | Automatic Execution |
13:33:07 - 30-Mar-26 |
| Buy* | 127 | 472.965p | Ordinary |
13:04:38 - 30-Mar-26 |
| Sell* | 2,500 | 470.725p | Ordinary |
13:04:29 - 30-Mar-26 |
| Unknown* | 0 | 471.00p | SI Trade |
12:59:46 - 30-Mar-26 |
| Unknown* | 0 | 474.00p | SI Trade |
12:59:46 - 30-Mar-26 |
| Buy* | 5,251 | 473.5435p | Ordinary |
12:54:27 - 30-Mar-26 |
| Sell* | 3,575 | 472.05p | Ordinary |
12:27:47 - 30-Mar-26 |
| Buy* | 1,839 | 474.00p | Automatic Execution |
12:27:11 - 30-Mar-26 |
| Buy* | 529 | 474.00p | Automatic Execution |
12:27:11 - 30-Mar-26 |
| Buy* | 93 | 473.50p | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 21 | 473.50p | SI Trade |
12:26:48 - 30-Mar-26 |
| Buy* | 169 | 473.455p | Ordinary |
12:08:13 - 30-Mar-26 |
| Sell* | 2 | 469.00p | SI Trade |
11:58:40 - 30-Mar-26 |
| Buy* | 23 | 473.50p | SI Trade |
11:58:40 - 30-Mar-26 |
| Buy* | 21 | 473.50p | SI Trade |
11:58:40 - 30-Mar-26 |
| Buy* | 6 | 473.50p | SI Trade |
11:58:40 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
11:58:40 - 30-Mar-26 |
| Sell* | 2 | 469.00p | SI Trade |
11:58:40 - 30-Mar-26 |
| Unknown* | 0 | 473.50p | SI Trade |
11:58:40 - 30-Mar-26 |
| Unknown* | 0 | 469.00p | SI Trade |
11:58:40 - 30-Mar-26 |
| Sell* | 8 | 469.00p | SI Trade |
11:58:40 - 30-Mar-26 |
| Unknown* | -4,646 | 472.485p | Ordinary Correction |
11:21:59 - 30-Mar-26 |
| Unknown* | 4,646 | 472.485p | Ordinary |
11:21:59 - 30-Mar-26 |
| Buy* | 270 | 473.17p | Suspected BUY Trade |
10:45:50 - 30-Mar-26 |
| Buy* | 10,494 | 474.0021p | Ordinary |
10:33:57 - 30-Mar-26 |
| Buy* | 3 | 472.839p | Suspected BUY Trade |
10:29:40 - 30-Mar-26 |
| Sell* | 1,926 | 470.5165p | Ordinary |
10:20:17 - 30-Mar-26 |
| Buy* | 21,075 | 472.105p | Ordinary |
10:19:28 - 30-Mar-26 |
| Sell* | 617 | 470.5122p | Ordinary |
10:09:40 - 30-Mar-26 |
| Sell* | 450 | 470.5145p | Ordinary |
09:59:07 - 30-Mar-26 |
| Sell* | 3,000 | 470.1754p | Ordinary |
09:57:41 - 30-Mar-26 |
| Sell* | 1,967 | 470.51p | Negotiated Trade |
09:49:57 - 30-Mar-26 |
| Buy* | 4 | 473.50p | SI Trade |
09:47:16 - 30-Mar-26 |
| Buy* | 300 | 471.95p | Ordinary |
09:36:45 - 30-Mar-26 |
| Buy* | 5 | 473.45p | Ordinary |
09:33:03 - 30-Mar-26 |
| Buy* | 410 | 472.00p | Automatic Execution |
09:31:24 - 30-Mar-26 |
| Buy* | 316 | 471.50p | Automatic Execution |
09:31:24 - 30-Mar-26 |
| Sell* | 332 | 468.2115p | Ordinary |
09:15:38 - 30-Mar-26 |
| Buy* | 127 | 470.955p | Ordinary |
09:05:26 - 30-Mar-26 |
| Buy* | 1,200 | 470.955p | Ordinary |
09:01:36 - 30-Mar-26 |
| Sell* | 1,200 | 468.206p | Negotiated Trade |
09:01:31 - 30-Mar-26 |
| Buy* | 21 | 472.00p | SI Trade |
08:46:58 - 30-Mar-26 |
| Buy* | 9,308 | 470.2895p | Ordinary |
08:44:24 - 30-Mar-26 |
| Unknown* | 0 | 472.00p | SI Trade |
08:41:38 - 30-Mar-26 |
| Buy* | 1 | 472.00p | SI Trade |
08:34:20 - 30-Mar-26 |
| Unknown* | 0 | 472.00p | SI Trade |
08:34:20 - 30-Mar-26 |