| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 374.50 | 374.50 | 364.00 | 366.50 | 139,164 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 368.50 | 369.00 | 127,765 |
| 28th May 2025 (Wed) | 374.50 | 374.50 | 366.00 | 369.00 | 325,687 |
| 27th May 2025 (Tue) | 374.50 | 374.50 | 366.00 | 368.00 | 309,859 |
| 26th May 2025 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 23rd May 2025 (Fri) | 369.00 | 369.00 | 366.50 | 369.00 | 135,101 |
| 22nd May 2025 (Thu) | 366.00 | 369.50 | 366.00 | 368.00 | 285,708 |
| 21st May 2025 (Wed) | 370.00 | 372.00 | 370.00 | 372.00 | 55,445 |
| 20th May 2025 (Tue) | 373.00 | 373.00 | 371.00 | 371.00 | 62,280 |
| 19th May 2025 (Mon) | 373.00 | 373.00 | 370.00 | 371.00 | 93,622 |
| 16th May 2025 (Fri) | 375.50 | 375.50 | 373.50 | 375.00 | 59,340 |
| 15th May 2025 (Thu) | 375.50 | 377.00 | 374.50 | 374.50 | 44,344 |
| 14th May 2025 (Wed) | 381.00 | 381.00 | 375.00 | 375.00 | 102,720 |
| 13th May 2025 (Tue) | 380.00 | 381.00 | 372.00 | 372.50 | 380,132 |
| 12th May 2025 (Mon) | 377.00 | 377.00 | 375.50 | 376.50 | 158,142 |
| 9th May 2025 (Fri) | 366.50 | 366.50 | 364.00 | 364.00 | 79,733 |
| 8th May 2025 (Thu) | 362.00 | 364.00 | 360.50 | 364.00 | 96,309 |
| 7th May 2025 (Wed) | 364.00 | 365.50 | 360.50 | 362.00 | 248,799 |
| 6th May 2025 (Tue) | 364.50 | 367.50 | 361.50 | 365.50 | 261,815 |
| 5th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd May 2025 (Fri) | 357.50 | 366.00 | 357.50 | 364.00 | 77,886 |
| 1st May 2025 (Thu) | 357.00 | 357.00 | 353.00 | 355.00 | 27,388 |
| 30th Apr 2025 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 175,932 |
| 29th Apr 2025 (Tue) | 346.50 | 347.00 | 344.50 | 347.00 | 135,686 |
| 28th Apr 2025 (Mon) | 348.50 | 349.00 | 348.00 | 348.50 | 115,247 |
| 25th Apr 2025 (Fri) | 347.00 | 348.50 | 347.00 | 348.50 | 65,660 |
| 24th Apr 2025 (Thu) | 344.50 | 349.50 | 344.00 | 347.50 | 60,151 |
| 23rd Apr 2025 (Wed) | 349.50 | 351.00 | 345.50 | 350.00 | 194,832 |
| 22nd Apr 2025 (Tue) | 341.00 | 342.00 | 337.50 | 342.00 | 63,770 |
| 21st Apr 2025 (Mon) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 18th Apr 2025 (Fri) | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 17th Apr 2025 (Thu) | 340.00 | 341.00 | 340.00 | 340.50 | 78,906 |
| 16th Apr 2025 (Wed) | 336.00 | 342.00 | 335.50 | 342.00 | 226,652 |
| 15th Apr 2025 (Tue) | 350.00 | 350.00 | 342.00 | 345.00 | 53,211 |
| 14th Apr 2025 (Mon) | 342.00 | 344.00 | 342.00 | 344.00 | 185,681 |
| 11th Apr 2025 (Fri) | 338.00 | 339.00 | 338.00 | 339.00 | 99,924 |
| 10th Apr 2025 (Thu) | 342.00 | 342.00 | 336.00 | 336.00 | 183,981 |
| 9th Apr 2025 (Wed) | 325.00 | 332.00 | 324.50 | 331.50 | 297,673 |
| 8th Apr 2025 (Tue) | 338.50 | 341.00 | 334.50 | 339.00 | 159,828 |
| 7th Apr 2025 (Mon) | 330.00 | 348.50 | 323.00 | 337.00 | 306,751 |
| 4th Apr 2025 (Fri) | 359.50 | 359.50 | 343.00 | 348.00 | 357,482 |
| 3rd Apr 2025 (Thu) | 363.50 | 363.50 | 356.50 | 361.00 | 198,208 |
| 2nd Apr 2025 (Wed) | 372.00 | 372.00 | 372.00 | 372.00 | 284,760 |
| 1st Apr 2025 (Tue) | 369.00 | 373.00 | 369.00 | 372.00 | 190,232 |
| 31st Mar 2025 (Mon) | 364.00 | 368.00 | 364.00 | 368.00 | 112,206 |