| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 438.00 | 440.00 | 436.00 | 436.00 | 175,469 |
| 18th Dec 2025 (Thu) | 432.00 | 438.00 | 432.00 | 437.00 | 70,724 |
| 17th Dec 2025 (Wed) | 438.00 | 439.50 | 433.00 | 433.00 | 77,503 |
| 16th Dec 2025 (Tue) | 433.00 | 435.50 | 430.00 | 430.00 | 136,439 |
| 15th Dec 2025 (Mon) | 442.00 | 442.00 | 436.50 | 438.50 | 141,594 |
| 12th Dec 2025 (Fri) | 442.50 | 442.50 | 436.00 | 439.00 | 115,831 |
| 11th Dec 2025 (Thu) | 441.50 | 443.00 | 436.50 | 440.00 | 176,466 |
| 10th Dec 2025 (Wed) | 443.00 | 443.00 | 440.00 | 442.00 | 94,700 |
| 9th Dec 2025 (Tue) | 443.00 | 443.00 | 437.50 | 441.00 | 59,253 |
| 8th Dec 2025 (Mon) | 443.50 | 445.00 | 441.00 | 441.00 | 65,421 |
| 5th Dec 2025 (Fri) | 441.00 | 444.50 | 441.00 | 444.00 | 79,284 |
| 4th Dec 2025 (Thu) | 437.50 | 439.00 | 436.50 | 436.50 | 200,706 |
| 3rd Dec 2025 (Wed) | 440.00 | 441.00 | 437.00 | 438.00 | 166,447 |
| 2nd Dec 2025 (Tue) | 442.50 | 443.50 | 440.50 | 441.50 | 33,610 |
| 1st Dec 2025 (Mon) | 435.50 | 441.50 | 435.50 | 440.50 | 45,758 |
| 28th Nov 2025 (Fri) | 435.50 | 442.50 | 435.50 | 441.50 | 41,272 |
| 27th Nov 2025 (Thu) | 437.00 | 440.00 | 437.00 | 439.00 | 104,930 |
| 26th Nov 2025 (Wed) | 438.50 | 440.00 | 435.50 | 437.50 | 123,220 |
| 25th Nov 2025 (Tue) | 436.50 | 437.00 | 433.00 | 434.00 | 149,883 |
| 24th Nov 2025 (Mon) | 438.00 | 440.00 | 433.50 | 436.00 | 95,251 |
| 21st Nov 2025 (Fri) | 434.00 | 434.00 | 429.00 | 429.00 | 115,959 |
| 20th Nov 2025 (Thu) | 442.50 | 445.50 | 442.00 | 443.50 | 186,928 |
| 19th Nov 2025 (Wed) | 439.50 | 443.50 | 438.50 | 439.00 | 56,122 |
| 18th Nov 2025 (Tue) | 440.50 | 440.50 | 438.00 | 440.50 | 177,189 |
| 17th Nov 2025 (Mon) | 447.00 | 448.00 | 445.50 | 446.00 | 198,025 |
| 14th Nov 2025 (Fri) | 449.50 | 450.50 | 445.00 | 450.50 | 136,061 |
| 13th Nov 2025 (Thu) | 456.50 | 457.00 | 452.50 | 453.00 | 152,317 |
| 12th Nov 2025 (Wed) | 454.00 | 457.50 | 453.50 | 457.00 | 122,738 |
| 11th Nov 2025 (Tue) | 453.00 | 454.00 | 453.00 | 454.00 | 90,135 |
| 10th Nov 2025 (Mon) | 450.00 | 453.00 | 450.00 | 452.50 | 80,852 |
| 7th Nov 2025 (Fri) | 449.00 | 449.00 | 442.50 | 445.00 | 169,223 |
| 6th Nov 2025 (Thu) | 456.50 | 457.00 | 448.00 | 448.00 | 153,663 |
| 5th Nov 2025 (Wed) | 454.50 | 456.00 | 452.50 | 454.00 | 92,907 |
| 4th Nov 2025 (Tue) | 455.50 | 456.50 | 452.50 | 456.00 | 159,246 |
| 3rd Nov 2025 (Mon) | 457.00 | 460.00 | 457.00 | 458.50 | 69,609 |
| 31st Oct 2025 (Fri) | 452.00 | 455.50 | 452.00 | 454.00 | 56,210 |
| 30th Oct 2025 (Thu) | 454.00 | 457.00 | 454.00 | 456.50 | 115,025 |
| 29th Oct 2025 (Wed) | 452.00 | 459.50 | 452.00 | 459.50 | 188,337 |
| 28th Oct 2025 (Tue) | 448.50 | 451.50 | 447.00 | 451.50 | 114,119 |
| 27th Oct 2025 (Mon) | 446.00 | 450.00 | 446.00 | 449.50 | 229,495 |
| 24th Oct 2025 (Fri) | 440.00 | 444.50 | 440.00 | 444.50 | 117,391 |
| 23rd Oct 2025 (Thu) | 437.50 | 440.00 | 436.50 | 440.00 | 171,455 |
| 22nd Oct 2025 (Wed) | 437.50 | 439.00 | 436.50 | 437.00 | 161,749 |
| 21st Oct 2025 (Tue) | 440.00 | 441.50 | 435.50 | 435.50 | 204,172 |