| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 470.50 | 471.00 | 468.50 | 471.00 | 93,400 |
| 8th Jan 2026 (Thu) | 469.50 | 470.00 | 467.00 | 470.00 | 102,044 |
| 7th Jan 2026 (Wed) | 469.00 | 470.50 | 468.00 | 468.00 | 137,877 |
| 6th Jan 2026 (Tue) | 468.50 | 470.50 | 468.50 | 469.00 | 131,274 |
| 5th Jan 2026 (Mon) | 460.00 | 468.00 | 460.00 | 467.50 | 170,253 |
| 2nd Jan 2026 (Fri) | 449.50 | 457.50 | 449.50 | 456.50 | 158,595 |
| 1st Jan 2026 (Thu) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 31st Dec 2025 (Wed) | 443.00 | 445.00 | 441.00 | 441.00 | 77,862 |
| 30th Dec 2025 (Tue) | 443.50 | 448.50 | 442.00 | 443.00 | 66,588 |
| 29th Dec 2025 (Mon) | 440.00 | 446.50 | 440.00 | 443.50 | 95,475 |
| 26th Dec 2025 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 25th Dec 2025 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 24th Dec 2025 (Wed) | 443.00 | 443.00 | 438.00 | 438.00 | 25,356 |
| 23rd Dec 2025 (Tue) | 436.00 | 441.00 | 435.50 | 435.50 | 52,611 |
| 22nd Dec 2025 (Mon) | 440.00 | 442.00 | 436.50 | 436.50 | 108,741 |
| 19th Dec 2025 (Fri) | 438.00 | 440.00 | 436.00 | 436.00 | 175,469 |
| 18th Dec 2025 (Thu) | 432.00 | 438.00 | 432.00 | 437.00 | 70,724 |
| 17th Dec 2025 (Wed) | 438.00 | 439.50 | 433.00 | 433.00 | 77,503 |
| 16th Dec 2025 (Tue) | 433.00 | 435.50 | 430.00 | 430.00 | 136,439 |
| 15th Dec 2025 (Mon) | 442.00 | 442.00 | 436.50 | 438.50 | 141,594 |
| 12th Dec 2025 (Fri) | 442.50 | 442.50 | 436.00 | 439.00 | 115,831 |
| 11th Dec 2025 (Thu) | 441.50 | 443.00 | 436.50 | 440.00 | 176,466 |
| 10th Dec 2025 (Wed) | 443.00 | 443.00 | 440.00 | 442.00 | 94,700 |
| 9th Dec 2025 (Tue) | 443.00 | 443.00 | 437.50 | 441.00 | 59,253 |
| 8th Dec 2025 (Mon) | 443.50 | 445.00 | 441.00 | 441.00 | 65,421 |
| 5th Dec 2025 (Fri) | 441.00 | 444.50 | 441.00 | 444.00 | 79,284 |
| 4th Dec 2025 (Thu) | 437.50 | 439.00 | 436.50 | 436.50 | 200,706 |
| 3rd Dec 2025 (Wed) | 440.00 | 441.00 | 437.00 | 438.00 | 166,447 |
| 2nd Dec 2025 (Tue) | 442.50 | 443.50 | 440.50 | 441.50 | 33,610 |
| 1st Dec 2025 (Mon) | 435.50 | 441.50 | 435.50 | 440.50 | 45,758 |
| 28th Nov 2025 (Fri) | 435.50 | 442.50 | 435.50 | 441.50 | 41,272 |
| 27th Nov 2025 (Thu) | 437.00 | 440.00 | 437.00 | 439.00 | 104,930 |
| 26th Nov 2025 (Wed) | 438.50 | 440.00 | 435.50 | 437.50 | 123,220 |
| 25th Nov 2025 (Tue) | 436.50 | 437.00 | 433.00 | 434.00 | 149,883 |
| 24th Nov 2025 (Mon) | 438.00 | 440.00 | 433.50 | 436.00 | 95,251 |
| 21st Nov 2025 (Fri) | 434.00 | 434.00 | 429.00 | 429.00 | 115,959 |
| 20th Nov 2025 (Thu) | 442.50 | 445.50 | 442.00 | 443.50 | 186,928 |
| 19th Nov 2025 (Wed) | 439.50 | 443.50 | 438.50 | 439.00 | 56,122 |
| 18th Nov 2025 (Tue) | 440.50 | 440.50 | 438.00 | 440.50 | 177,189 |
| 17th Nov 2025 (Mon) | 447.00 | 448.00 | 445.50 | 446.00 | 198,025 |
| 14th Nov 2025 (Fri) | 449.50 | 450.50 | 445.00 | 450.50 | 136,061 |
| 13th Nov 2025 (Thu) | 456.50 | 457.00 | 452.50 | 453.00 | 152,317 |
| 12th Nov 2025 (Wed) | 454.00 | 457.50 | 453.50 | 457.00 | 122,738 |
| 11th Nov 2025 (Tue) | 453.00 | 454.00 | 453.00 | 454.00 | 90,135 |
| 10th Nov 2025 (Mon) | 450.00 | 453.00 | 450.00 | 452.50 | 80,852 |