| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 395.50 | 399.50 | 395.50 | 398.50 | 108,210 |
| 20th Aug 2025 (Wed) | 399.50 | 400.00 | 396.00 | 396.50 | 113,124 |
| 19th Aug 2025 (Tue) | 401.00 | 401.50 | 399.00 | 400.00 | 154,015 |
| 18th Aug 2025 (Mon) | 399.00 | 400.50 | 396.50 | 400.50 | 204,176 |
| 15th Aug 2025 (Fri) | 400.00 | 400.00 | 396.50 | 398.50 | 56,601 |
| 14th Aug 2025 (Thu) | 400.50 | 400.50 | 395.00 | 397.00 | 139,638 |
| 13th Aug 2025 (Wed) | 400.00 | 400.00 | 399.00 | 400.00 | 177,084 |
| 12th Aug 2025 (Tue) | 394.50 | 395.00 | 394.50 | 395.00 | 124,743 |
| 11th Aug 2025 (Mon) | 394.50 | 395.50 | 393.50 | 395.50 | 88,526 |
| 8th Aug 2025 (Fri) | 397.00 | 397.00 | 393.00 | 394.50 | 203,660 |
| 7th Aug 2025 (Thu) | 395.00 | 399.00 | 395.00 | 396.75 | 153,115 |
| 6th Aug 2025 (Wed) | 394.00 | 394.00 | 392.00 | 393.50 | 174,754 |
| 5th Aug 2025 (Tue) | 392.50 | 394.50 | 392.50 | 394.50 | 113,142 |
| 4th Aug 2025 (Mon) | 390.00 | 393.50 | 390.00 | 391.50 | 181,113 |
| 1st Aug 2025 (Fri) | 391.50 | 391.50 | 388.50 | 389.00 | 159,653 |
| 31st Jul 2025 (Thu) | 395.50 | 396.00 | 394.50 | 396.00 | 118,811 |
| 30th Jul 2025 (Wed) | 395.00 | 395.00 | 393.50 | 395.00 | 651,608 |
| 29th Jul 2025 (Tue) | 395.00 | 397.00 | 394.00 | 397.00 | 682,917 |
| 28th Jul 2025 (Mon) | 396.00 | 396.00 | 393.00 | 394.50 | 142,566 |
| 25th Jul 2025 (Fri) | 394.00 | 395.00 | 393.00 | 395.00 | 65,626 |
| 24th Jul 2025 (Thu) | 395.00 | 396.00 | 393.00 | 395.00 | 132,619 |
| 23rd Jul 2025 (Wed) | 393.00 | 395.00 | 393.00 | 395.00 | 163,109 |
| 22nd Jul 2025 (Tue) | 390.00 | 393.00 | 390.00 | 393.00 | 137,138 |
| 21st Jul 2025 (Mon) | 392.00 | 395.00 | 390.00 | 393.00 | 135,409 |
| 18th Jul 2025 (Fri) | 392.50 | 393.00 | 390.00 | 390.00 | 213,483 |
| 17th Jul 2025 (Thu) | 388.50 | 393.00 | 388.50 | 393.00 | 188,988 |
| 16th Jul 2025 (Wed) | 391.00 | 393.00 | 388.00 | 389.00 | 277,708 |
| 15th Jul 2025 (Tue) | 384.00 | 390.50 | 384.00 | 389.00 | 217,640 |
| 14th Jul 2025 (Mon) | 382.50 | 384.00 | 382.50 | 384.00 | 85,090 |
| 11th Jul 2025 (Fri) | 379.00 | 382.00 | 379.00 | 381.50 | 239,234 |
| 10th Jul 2025 (Thu) | 378.50 | 380.00 | 378.50 | 379.00 | 92,376 |
| 9th Jul 2025 (Wed) | 381.00 | 383.00 | 381.00 | 382.50 | 274,968 |
| 8th Jul 2025 (Tue) | 381.00 | 383.00 | 380.50 | 383.00 | 172,292 |
| 7th Jul 2025 (Mon) | 379.50 | 379.50 | 378.50 | 378.50 | 227,291 |
| 4th Jul 2025 (Fri) | 378.50 | 380.00 | 378.50 | 379.50 | 149,182 |
| 3rd Jul 2025 (Thu) | 380.00 | 381.50 | 378.50 | 381.50 | 233,323 |
| 2nd Jul 2025 (Wed) | 377.50 | 381.00 | 377.50 | 380.00 | 184,080 |
| 1st Jul 2025 (Tue) | 377.50 | 377.50 | 377.00 | 377.50 | 92,849 |
| 30th Jun 2025 (Mon) | 378.00 | 378.00 | 376.50 | 377.00 | 147,405 |
| 27th Jun 2025 (Fri) | 379.00 | 381.00 | 378.50 | 380.00 | 97,578 |
| 26th Jun 2025 (Thu) | 376.50 | 378.00 | 375.00 | 377.50 | 179,182 |
| 25th Jun 2025 (Wed) | 377.00 | 377.50 | 374.50 | 376.50 | 875,009 |
| 24th Jun 2025 (Tue) | 378.00 | 379.50 | 374.50 | 375.50 | 691,938 |
| 23rd Jun 2025 (Mon) | 373.00 | 374.50 | 373.00 | 373.00 | 241,053 |