| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 374.00 | 374.00 | 372.00 | 374.00 | 206,429 |
| 27th Mar 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 72,896 |
| 26th Mar 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 150,243 |
| 25th Mar 2025 (Tue) | 380.00 | 380.00 | 377.00 | 377.00 | 140,321 |
| 24th Mar 2025 (Mon) | 378.00 | 379.00 | 377.00 | 379.00 | 192,379 |
| 21st Mar 2025 (Fri) | 378.00 | 379.00 | 376.00 | 378.00 | 230,387 |
| 20th Mar 2025 (Thu) | 379.00 | 380.00 | 378.00 | 380.00 | 233,333 |
| 19th Mar 2025 (Wed) | 379.00 | 383.00 | 379.00 | 382.00 | 226,905 |
| 18th Mar 2025 (Tue) | 380.00 | 380.00 | 375.00 | 380.00 | 200,928 |
| 17th Mar 2025 (Mon) | 382.00 | 382.00 | 377.00 | 380.00 | 222,827 |
| 14th Mar 2025 (Fri) | 374.00 | 378.00 | 374.00 | 377.00 | 190,201 |
| 13th Mar 2025 (Thu) | 371.00 | 374.00 | 371.00 | 373.00 | 201,018 |
| 12th Mar 2025 (Wed) | 378.00 | 378.00 | 374.00 | 376.00 | 198,217 |
| 11th Mar 2025 (Tue) | 375.00 | 376.00 | 373.00 | 375.00 | 176,896 |
| 10th Mar 2025 (Mon) | 377.00 | 377.00 | 375.00 | 377.00 | 112,491 |
| 7th Mar 2025 (Fri) | 375.00 | 383.00 | 375.00 | 382.00 | 298,391 |
| 6th Mar 2025 (Thu) | 382.00 | 385.00 | 381.00 | 383.00 | 328,906 |
| 5th Mar 2025 (Wed) | 379.00 | 380.00 | 379.00 | 380.00 | 245,422 |
| 4th Mar 2025 (Tue) | 373.00 | 375.00 | 373.00 | 375.00 | 178,183 |
| 3rd Mar 2025 (Mon) | 379.00 | 379.00 | 376.00 | 377.00 | 137,364 |
| 28th Feb 2025 (Fri) | 380.00 | 381.00 | 376.00 | 378.00 | 142,828 |
| 27th Feb 2025 (Thu) | 389.00 | 389.00 | 383.00 | 386.00 | 310,190 |
| 26th Feb 2025 (Wed) | 389.00 | 391.00 | 387.00 | 390.00 | 308,734 |
| 25th Feb 2025 (Tue) | 385.00 | 385.00 | 381.00 | 384.00 | 205,707 |
| 24th Feb 2025 (Mon) | 393.00 | 393.00 | 385.00 | 385.00 | 299,804 |
| 21st Feb 2025 (Fri) | 390.00 | 393.00 | 388.00 | 393.00 | 293,888 |
| 20th Feb 2025 (Thu) | 388.00 | 390.00 | 387.00 | 388.00 | 90,564 |
| 19th Feb 2025 (Wed) | 386.00 | 387.00 | 385.00 | 387.00 | 102,044 |
| 18th Feb 2025 (Tue) | 383.00 | 386.00 | 383.00 | 386.00 | 246,178 |
| 17th Feb 2025 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 96,452 |
| 14th Feb 2025 (Fri) | 386.00 | 386.00 | 381.00 | 382.00 | 154,105 |
| 13th Feb 2025 (Thu) | 383.00 | 384.00 | 381.00 | 382.00 | 138,002 |
| 12th Feb 2025 (Wed) | 384.00 | 384.00 | 382.00 | 383.00 | 152,111 |
| 11th Feb 2025 (Tue) | 382.00 | 382.00 | 380.00 | 381.00 | 230,449 |
| 10th Feb 2025 (Mon) | 385.00 | 385.00 | 384.00 | 384.00 | 258,846 |
| 7th Feb 2025 (Fri) | 381.00 | 383.00 | 381.00 | 382.00 | 269,611 |
| 6th Feb 2025 (Thu) | 377.00 | 379.00 | 376.00 | 379.00 | 248,383 |
| 5th Feb 2025 (Wed) | 369.00 | 374.00 | 369.00 | 373.00 | 200,044 |
| 4th Feb 2025 (Tue) | 379.00 | 380.00 | 376.00 | 378.00 | 96,595 |
| 3rd Feb 2025 (Mon) | 375.00 | 377.00 | 373.00 | 373.00 | 167,512 |
| 31st Jan 2025 (Fri) | 381.00 | 381.00 | 378.00 | 379.00 | 355,749 |