| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 449.00 | 450.00 | 448.50 | 450.00 | 214,228 |
| 3rd Oct 2025 (Fri) | 441.50 | 448.00 | 441.00 | 448.00 | 236,734 |
| 2nd Oct 2025 (Thu) | 438.00 | 444.00 | 438.00 | 443.50 | 184,183 |
| 1st Oct 2025 (Wed) | 436.50 | 437.00 | 434.50 | 436.50 | 100,813 |
| 30th Sep 2025 (Tue) | 435.00 | 436.00 | 433.50 | 434.50 | 131,214 |
| 29th Sep 2025 (Mon) | 434.50 | 436.50 | 433.00 | 433.50 | 163,943 |
| 26th Sep 2025 (Fri) | 432.00 | 432.00 | 429.50 | 429.50 | 349,965 |
| 25th Sep 2025 (Thu) | 435.00 | 435.50 | 432.50 | 432.50 | 409,964 |
| 24th Sep 2025 (Wed) | 434.00 | 437.00 | 434.00 | 435.50 | 205,610 |
| 23rd Sep 2025 (Tue) | 429.50 | 434.00 | 429.50 | 433.50 | 173,334 |
| 22nd Sep 2025 (Mon) | 431.50 | 433.00 | 431.50 | 431.50 | 39,896 |
| 19th Sep 2025 (Fri) | 427.50 | 433.00 | 427.50 | 431.00 | 190,309 |
| 18th Sep 2025 (Thu) | 429.50 | 431.00 | 429.00 | 431.00 | 105,445 |
| 17th Sep 2025 (Wed) | 428.50 | 430.50 | 428.50 | 429.00 | 150,468 |
| 16th Sep 2025 (Tue) | 426.50 | 427.00 | 425.50 | 426.00 | 131,148 |
| 15th Sep 2025 (Mon) | 426.00 | 426.50 | 424.50 | 424.50 | 112,362 |
| 12th Sep 2025 (Fri) | 421.00 | 425.00 | 421.00 | 424.00 | 305,413 |
| 11th Sep 2025 (Thu) | 418.00 | 421.00 | 417.50 | 421.00 | 71,040 |
| 10th Sep 2025 (Wed) | 410.50 | 416.50 | 410.50 | 416.50 | 181,504 |
| 9th Sep 2025 (Tue) | 405.00 | 409.50 | 405.00 | 409.50 | 324,904 |
| 8th Sep 2025 (Mon) | 403.50 | 405.00 | 402.50 | 405.00 | 116,609 |
| 5th Sep 2025 (Fri) | 401.00 | 403.50 | 401.00 | 401.00 | 100,384 |
| 4th Sep 2025 (Thu) | 398.50 | 401.00 | 398.00 | 400.50 | 43,402 |
| 3rd Sep 2025 (Wed) | 402.00 | 403.00 | 400.50 | 400.50 | 155,822 |
| 2nd Sep 2025 (Tue) | 401.00 | 402.50 | 401.00 | 402.50 | 138,322 |
| 1st Sep 2025 (Mon) | 400.00 | 401.50 | 399.50 | 400.50 | 105,513 |
| 29th Aug 2025 (Fri) | 399.00 | 399.50 | 398.00 | 399.00 | 58,777 |
| 28th Aug 2025 (Thu) | 398.50 | 401.00 | 398.50 | 401.00 | 100,639 |
| 27th Aug 2025 (Wed) | 403.50 | 403.50 | 398.50 | 401.00 | 123,310 |
| 26th Aug 2025 (Tue) | 402.50 | 405.00 | 400.50 | 403.00 | 270,176 |
| 25th Aug 2025 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 22nd Aug 2025 (Fri) | 400.00 | 400.00 | 399.50 | 399.50 | 103,435 |
| 21st Aug 2025 (Thu) | 395.50 | 399.50 | 395.50 | 398.50 | 108,210 |
| 20th Aug 2025 (Wed) | 399.50 | 400.00 | 396.00 | 396.50 | 113,124 |
| 19th Aug 2025 (Tue) | 401.00 | 401.50 | 399.00 | 400.00 | 154,015 |
| 18th Aug 2025 (Mon) | 399.00 | 400.50 | 396.50 | 400.50 | 204,176 |
| 15th Aug 2025 (Fri) | 400.00 | 400.00 | 396.50 | 398.50 | 56,601 |
| 14th Aug 2025 (Thu) | 400.50 | 400.50 | 395.00 | 397.00 | 139,638 |
| 13th Aug 2025 (Wed) | 400.00 | 400.00 | 399.00 | 400.00 | 177,084 |
| 12th Aug 2025 (Tue) | 394.50 | 395.00 | 394.50 | 395.00 | 124,743 |
| 11th Aug 2025 (Mon) | 394.50 | 395.50 | 393.50 | 395.50 | 88,526 |
| 8th Aug 2025 (Fri) | 397.00 | 397.00 | 393.00 | 394.50 | 203,660 |
| 7th Aug 2025 (Thu) | 395.00 | 399.00 | 395.00 | 396.75 | 153,115 |