| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 449.00 | 449.00 | 449.00 | 448.00 | 3,608 |
| 6th Nov 2025 (Thu) | 456.50 | 457.00 | 448.00 | 448.00 | 153,663 |
| 5th Nov 2025 (Wed) | 454.50 | 456.00 | 452.50 | 454.00 | 92,907 |
| 4th Nov 2025 (Tue) | 455.50 | 456.50 | 452.50 | 456.00 | 159,246 |
| 3rd Nov 2025 (Mon) | 457.00 | 460.00 | 457.00 | 458.50 | 69,609 |
| 31st Oct 2025 (Fri) | 452.00 | 455.50 | 452.00 | 454.00 | 56,210 |
| 30th Oct 2025 (Thu) | 454.00 | 457.00 | 454.00 | 456.50 | 115,025 |
| 29th Oct 2025 (Wed) | 452.00 | 459.50 | 452.00 | 459.50 | 188,337 |
| 28th Oct 2025 (Tue) | 448.50 | 451.50 | 447.00 | 451.50 | 114,119 |
| 27th Oct 2025 (Mon) | 446.00 | 450.00 | 446.00 | 449.50 | 229,495 |
| 24th Oct 2025 (Fri) | 440.00 | 444.50 | 440.00 | 444.50 | 117,391 |
| 23rd Oct 2025 (Thu) | 437.50 | 440.00 | 436.50 | 440.00 | 171,455 |
| 22nd Oct 2025 (Wed) | 437.50 | 439.00 | 436.50 | 437.00 | 161,749 |
| 21st Oct 2025 (Tue) | 440.00 | 441.50 | 435.50 | 435.50 | 204,172 |
| 20th Oct 2025 (Mon) | 434.50 | 439.50 | 434.00 | 437.50 | 229,202 |
| 17th Oct 2025 (Fri) | 428.00 | 431.50 | 426.00 | 431.00 | 142,649 |
| 16th Oct 2025 (Thu) | 435.50 | 437.00 | 435.50 | 436.00 | 252,851 |
| 15th Oct 2025 (Wed) | 436.00 | 437.50 | 434.00 | 435.00 | 228,987 |
| 14th Oct 2025 (Tue) | 436.00 | 436.00 | 429.50 | 430.50 | 183,978 |
| 13th Oct 2025 (Mon) | 435.50 | 441.00 | 435.00 | 441.00 | 238,022 |
| 10th Oct 2025 (Fri) | 443.00 | 443.50 | 434.00 | 434.00 | 218,730 |
| 9th Oct 2025 (Thu) | 443.50 | 446.00 | 443.50 | 446.00 | 240,699 |
| 8th Oct 2025 (Wed) | 451.50 | 451.50 | 448.00 | 448.50 | 98,510 |
| 7th Oct 2025 (Tue) | 446.50 | 452.50 | 444.50 | 450.50 | 150,866 |
| 6th Oct 2025 (Mon) | 449.00 | 450.00 | 448.50 | 450.00 | 214,228 |
| 3rd Oct 2025 (Fri) | 441.50 | 448.00 | 441.00 | 448.00 | 236,734 |
| 2nd Oct 2025 (Thu) | 438.00 | 444.00 | 438.00 | 443.50 | 184,183 |
| 1st Oct 2025 (Wed) | 436.50 | 437.00 | 434.50 | 436.50 | 100,813 |
| 30th Sep 2025 (Tue) | 435.00 | 436.00 | 433.50 | 434.50 | 131,214 |
| 29th Sep 2025 (Mon) | 434.50 | 436.50 | 433.00 | 433.50 | 163,943 |
| 26th Sep 2025 (Fri) | 432.00 | 432.00 | 429.50 | 429.50 | 349,965 |
| 25th Sep 2025 (Thu) | 435.00 | 435.50 | 432.50 | 432.50 | 409,964 |
| 24th Sep 2025 (Wed) | 434.00 | 437.00 | 434.00 | 435.50 | 205,610 |
| 23rd Sep 2025 (Tue) | 429.50 | 434.00 | 429.50 | 433.50 | 173,334 |
| 22nd Sep 2025 (Mon) | 431.50 | 433.00 | 431.50 | 431.50 | 39,896 |
| 19th Sep 2025 (Fri) | 427.50 | 433.00 | 427.50 | 431.00 | 190,309 |
| 18th Sep 2025 (Thu) | 429.50 | 431.00 | 429.00 | 431.00 | 105,445 |
| 17th Sep 2025 (Wed) | 428.50 | 430.50 | 428.50 | 429.00 | 150,468 |
| 16th Sep 2025 (Tue) | 426.50 | 427.00 | 425.50 | 426.00 | 131,148 |
| 15th Sep 2025 (Mon) | 426.00 | 426.50 | 424.50 | 424.50 | 112,362 |
| 12th Sep 2025 (Fri) | 421.00 | 425.00 | 421.00 | 424.00 | 305,413 |
| 11th Sep 2025 (Thu) | 418.00 | 421.00 | 417.50 | 421.00 | 71,040 |
| 10th Sep 2025 (Wed) | 410.50 | 416.50 | 410.50 | 416.50 | 181,504 |
| 9th Sep 2025 (Tue) | 405.00 | 409.50 | 405.00 | 409.50 | 324,904 |
| 8th Sep 2025 (Mon) | 403.50 | 405.00 | 402.50 | 405.00 | 116,609 |