Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 362.00 364.00 360.50 364.00 96,309
7th May 2025 (Wed) 364.00 365.50 360.50 362.00 248,799
6th May 2025 (Tue) 364.50 367.50 361.50 365.50 261,815
5th May 2025 (Mon) 364.00 364.00 364.00 364.00 0
2nd May 2025 (Fri) 357.50 366.00 357.50 364.00 77,886
1st May 2025 (Thu) 357.00 357.00 353.00 355.00 27,388
30th Apr 2025 (Wed) 352.00 352.00 352.00 352.00 175,932
29th Apr 2025 (Tue) 346.50 347.00 344.50 347.00 135,686
28th Apr 2025 (Mon) 348.50 349.00 348.00 348.50 115,247
25th Apr 2025 (Fri) 347.00 348.50 347.00 348.50 65,660
24th Apr 2025 (Thu) 344.50 349.50 344.00 347.50 60,151
23rd Apr 2025 (Wed) 349.50 351.00 345.50 350.00 194,832
22nd Apr 2025 (Tue) 341.00 342.00 337.50 342.00 63,770
21st Apr 2025 (Mon) 340.50 340.50 340.50 340.50 0
18th Apr 2025 (Fri) 340.50 340.50 340.50 340.50 0
17th Apr 2025 (Thu) 340.00 341.00 340.00 340.50 78,906
16th Apr 2025 (Wed) 336.00 342.00 335.50 342.00 226,652
15th Apr 2025 (Tue) 350.00 350.00 342.00 345.00 53,211
14th Apr 2025 (Mon) 342.00 344.00 342.00 344.00 185,681
11th Apr 2025 (Fri) 338.00 339.00 338.00 339.00 99,924
10th Apr 2025 (Thu) 342.00 342.00 336.00 336.00 183,981
9th Apr 2025 (Wed) 325.00 332.00 324.50 331.50 297,673
8th Apr 2025 (Tue) 338.50 341.00 334.50 339.00 159,828
7th Apr 2025 (Mon) 330.00 348.50 323.00 337.00 306,751
4th Apr 2025 (Fri) 359.50 359.50 343.00 348.00 357,482
3rd Apr 2025 (Thu) 363.50 363.50 356.50 361.00 198,208
2nd Apr 2025 (Wed) 372.00 372.00 372.00 372.00 284,760
1st Apr 2025 (Tue) 369.00 373.00 369.00 372.00 190,232
31st Mar 2025 (Mon) 364.00 368.00 364.00 368.00 112,206
28th Mar 2025 (Fri) 374.00 374.00 372.00 374.00 206,429
27th Mar 2025 (Thu) 378.00 378.00 378.00 378.00 72,896
26th Mar 2025 (Wed) 378.00 378.00 378.00 378.00 150,243
25th Mar 2025 (Tue) 380.00 380.00 377.00 377.00 140,321
24th Mar 2025 (Mon) 378.00 379.00 377.00 379.00 192,379
21st Mar 2025 (Fri) 378.00 379.00 376.00 378.00 230,387
20th Mar 2025 (Thu) 379.00 380.00 378.00 380.00 233,333
19th Mar 2025 (Wed) 379.00 383.00 379.00 382.00 226,905
18th Mar 2025 (Tue) 380.00 380.00 375.00 380.00 200,928
17th Mar 2025 (Mon) 382.00 382.00 377.00 380.00 222,827
14th Mar 2025 (Fri) 374.00 378.00 374.00 377.00 190,201
13th Mar 2025 (Thu) 371.00 374.00 371.00 373.00 201,018
12th Mar 2025 (Wed) 378.00 378.00 374.00 376.00 198,217
11th Mar 2025 (Tue) 375.00 376.00 373.00 375.00 176,896
10th Mar 2025 (Mon) 377.00 377.00 375.00 377.00 112,491
FTSE 100 Latest
Value8,531.61
Change0.00