| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 377.50 | 377.50 | 377.00 | 377.50 | 92,849 |
| 30th Jun 2025 (Mon) | 378.00 | 378.00 | 376.50 | 377.00 | 147,405 |
| 27th Jun 2025 (Fri) | 379.00 | 381.00 | 378.50 | 380.00 | 97,578 |
| 26th Jun 2025 (Thu) | 376.50 | 378.00 | 375.00 | 377.50 | 179,182 |
| 25th Jun 2025 (Wed) | 377.00 | 377.50 | 374.50 | 376.50 | 875,009 |
| 24th Jun 2025 (Tue) | 378.00 | 379.50 | 374.50 | 375.50 | 691,938 |
| 23rd Jun 2025 (Mon) | 373.00 | 374.50 | 373.00 | 373.00 | 241,053 |
| 20th Jun 2025 (Fri) | 370.00 | 378.00 | 370.00 | 376.50 | 252,391 |
| 19th Jun 2025 (Thu) | 376.00 | 376.00 | 370.00 | 372.50 | 172,792 |
| 18th Jun 2025 (Wed) | 377.00 | 379.50 | 377.00 | 378.00 | 290,850 |
| 17th Jun 2025 (Tue) | 376.00 | 377.00 | 375.00 | 375.00 | 162,293 |
| 16th Jun 2025 (Mon) | 373.00 | 378.50 | 373.00 | 377.50 | 59,609 |
| 13th Jun 2025 (Fri) | 374.00 | 374.50 | 371.00 | 373.00 | 205,075 |
| 12th Jun 2025 (Thu) | 380.00 | 380.00 | 376.00 | 377.50 | 226,442 |
| 11th Jun 2025 (Wed) | 378.50 | 382.00 | 378.50 | 381.00 | 262,374 |
| 10th Jun 2025 (Tue) | 375.50 | 378.00 | 372.50 | 378.00 | 228,783 |
| 9th Jun 2025 (Mon) | 374.00 | 376.00 | 372.00 | 375.00 | 123,716 |
| 6th Jun 2025 (Fri) | 366.00 | 373.00 | 365.50 | 373.00 | 53,622 |
| 5th Jun 2025 (Thu) | 372.00 | 372.00 | 371.00 | 371.00 | 118,536 |
| 4th Jun 2025 (Wed) | 367.00 | 370.00 | 366.00 | 369.50 | 56,995 |
| 3rd Jun 2025 (Tue) | 366.50 | 366.50 | 365.00 | 365.50 | 418,876 |
| 2nd Jun 2025 (Mon) | 367.00 | 367.00 | 362.00 | 364.50 | 158,785 |
| 30th May 2025 (Fri) | 374.50 | 374.50 | 364.00 | 366.50 | 139,164 |
| 29th May 2025 (Thu) | 370.00 | 370.00 | 368.50 | 369.00 | 127,765 |
| 28th May 2025 (Wed) | 374.50 | 374.50 | 366.00 | 369.00 | 325,687 |
| 27th May 2025 (Tue) | 374.50 | 374.50 | 366.00 | 368.00 | 309,859 |
| 26th May 2025 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 23rd May 2025 (Fri) | 369.00 | 369.00 | 366.50 | 369.00 | 135,101 |
| 22nd May 2025 (Thu) | 366.00 | 369.50 | 366.00 | 368.00 | 285,708 |
| 21st May 2025 (Wed) | 370.00 | 372.00 | 370.00 | 372.00 | 55,445 |
| 20th May 2025 (Tue) | 373.00 | 373.00 | 371.00 | 371.00 | 62,280 |
| 19th May 2025 (Mon) | 373.00 | 373.00 | 370.00 | 371.00 | 93,622 |
| 16th May 2025 (Fri) | 375.50 | 375.50 | 373.50 | 375.00 | 59,340 |
| 15th May 2025 (Thu) | 375.50 | 377.00 | 374.50 | 374.50 | 44,344 |
| 14th May 2025 (Wed) | 381.00 | 381.00 | 375.00 | 375.00 | 102,720 |
| 13th May 2025 (Tue) | 380.00 | 381.00 | 372.00 | 372.50 | 380,132 |
| 12th May 2025 (Mon) | 377.00 | 377.00 | 375.50 | 376.50 | 158,142 |
| 9th May 2025 (Fri) | 366.50 | 366.50 | 364.00 | 364.00 | 79,733 |
| 8th May 2025 (Thu) | 362.00 | 364.00 | 360.50 | 364.00 | 96,309 |
| 7th May 2025 (Wed) | 364.00 | 365.50 | 360.50 | 362.00 | 248,799 |
| 6th May 2025 (Tue) | 364.50 | 367.50 | 361.50 | 365.50 | 261,815 |
| 5th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd May 2025 (Fri) | 357.50 | 366.00 | 357.50 | 364.00 | 77,886 |