Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morg.as (JAGI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 391.50 391.50 388.50 389.00 159,653
31st Jul 2025 (Thu) 395.50 396.00 394.50 396.00 118,811
30th Jul 2025 (Wed) 395.00 395.00 393.50 395.00 651,608
29th Jul 2025 (Tue) 395.00 397.00 394.00 397.00 682,917
28th Jul 2025 (Mon) 396.00 396.00 393.00 394.50 142,566
25th Jul 2025 (Fri) 394.00 395.00 393.00 395.00 65,626
24th Jul 2025 (Thu) 395.00 396.00 393.00 395.00 132,619
23rd Jul 2025 (Wed) 393.00 395.00 393.00 395.00 163,109
22nd Jul 2025 (Tue) 390.00 393.00 390.00 393.00 137,138
21st Jul 2025 (Mon) 392.00 395.00 390.00 393.00 135,409
18th Jul 2025 (Fri) 392.50 393.00 390.00 390.00 213,483
17th Jul 2025 (Thu) 388.50 393.00 388.50 393.00 188,988
16th Jul 2025 (Wed) 391.00 393.00 388.00 389.00 277,708
15th Jul 2025 (Tue) 384.00 390.50 384.00 389.00 217,640
14th Jul 2025 (Mon) 382.50 384.00 382.50 384.00 85,090
11th Jul 2025 (Fri) 379.00 382.00 379.00 381.50 239,234
10th Jul 2025 (Thu) 378.50 380.00 378.50 379.00 92,376
9th Jul 2025 (Wed) 381.00 383.00 381.00 382.50 274,968
8th Jul 2025 (Tue) 381.00 383.00 380.50 383.00 172,292
7th Jul 2025 (Mon) 379.50 379.50 378.50 378.50 227,291
4th Jul 2025 (Fri) 378.50 380.00 378.50 379.50 149,182
3rd Jul 2025 (Thu) 380.00 381.50 378.50 381.50 233,323
2nd Jul 2025 (Wed) 377.50 381.00 377.50 380.00 184,080
1st Jul 2025 (Tue) 377.50 377.50 377.00 377.50 92,849
30th Jun 2025 (Mon) 378.00 378.00 376.50 377.00 147,405
27th Jun 2025 (Fri) 379.00 381.00 378.50 380.00 97,578
26th Jun 2025 (Thu) 376.50 378.00 375.00 377.50 179,182
25th Jun 2025 (Wed) 377.00 377.50 374.50 376.50 875,009
24th Jun 2025 (Tue) 378.00 379.50 374.50 375.50 691,938
23rd Jun 2025 (Mon) 373.00 374.50 373.00 373.00 241,053
20th Jun 2025 (Fri) 370.00 378.00 370.00 376.50 252,391
19th Jun 2025 (Thu) 376.00 376.00 370.00 372.50 172,792
18th Jun 2025 (Wed) 377.00 379.50 377.00 378.00 290,850
17th Jun 2025 (Tue) 376.00 377.00 375.00 375.00 162,293
16th Jun 2025 (Mon) 373.00 378.50 373.00 377.50 59,609
13th Jun 2025 (Fri) 374.00 374.50 371.00 373.00 205,075
12th Jun 2025 (Thu) 380.00 380.00 376.00 377.50 226,442
11th Jun 2025 (Wed) 378.50 382.00 378.50 381.00 262,374
10th Jun 2025 (Tue) 375.50 378.00 372.50 378.00 228,783
9th Jun 2025 (Mon) 374.00 376.00 372.00 375.00 123,716
6th Jun 2025 (Fri) 366.00 373.00 365.50 373.00 53,622
5th Jun 2025 (Thu) 372.00 372.00 371.00 371.00 118,536
4th Jun 2025 (Wed) 367.00 370.00 366.00 369.50 56,995
3rd Jun 2025 (Tue) 366.50 366.50 365.00 365.50 418,876
2nd Jun 2025 (Mon) 367.00 367.00 362.00 364.50 158,785
FTSE 100 Latest
Value9,068.58
Change-64.23