| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,758 | $10.428 | Suspected BUY Trade |
16:35:13 - 15-Sep-25 |
| Buy* | 11,871 | $10.416 | Automatic Execution |
13:22:17 - 15-Sep-25 |
| Buy* | 50 | $10.402 | Automatic Execution |
16:22:49 - 12-Sep-25 |
| Sell* | 80 | $10.376 | Automatic Execution |
08:09:10 - 08-Sep-25 |
| Buy* | 11,905 | $10.382 | Automatic Execution |
14:13:07 - 05-Sep-25 |
| Buy* | 11,905 | $10.382 | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Buy* | 11,905 | $10.368 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 1,169 | $10.358 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 11,905 | $10.326 | Automatic Execution |
13:17:41 - 05-Sep-25 |
| Buy* | 11,905 | $10.288 | Automatic Execution |
08:33:54 - 04-Sep-25 |
| Buy* | 16 | $10.308 | Suspected BUY Trade |
16:35:26 - 29-Aug-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
10:37:01 - 29-Aug-25 |
| Sell* | 1,359 | $10.254 | Automatic Execution |
08:11:41 - 26-Aug-25 |
| Sell* | 481 | $10.27 | Automatic Execution |
08:01:02 - 26-Aug-25 |
| Sell* | 792 | $10.282 | Automatic Execution |
08:01:02 - 26-Aug-25 |
| Sell* | 414 | $10.27 | Automatic Execution |
08:01:02 - 26-Aug-25 |
| Buy* | 1,132 | $10.282 | Automatic Execution |
15:19:03 - 22-Aug-25 |
| Sell* | 50 | $10.24 | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Sell* | 50 | $10.256 | Automatic Execution |
15:15:48 - 18-Aug-25 |
| Buy* | 1,500 | $10.31 | Automatic Execution |
14:23:14 - 13-Aug-25 |
| Buy* | 409 | $10.266 | Suspected BUY Trade |
16:35:13 - 12-Aug-25 |
| Buy* | 50 | $10.288 | Automatic Execution |
15:21:18 - 07-Aug-25 |
| Sell* | 300 | $10.234 | Automatic Execution |
09:15:59 - 05-Aug-25 |
| Buy* | 1,867 | $10.164 | Automatic Execution |
13:35:08 - 01-Aug-25 |
| Buy* | 197 | $10.234 | Automatic Execution |
15:19:32 - 10-Jul-25 |
| Buy* | 1,000 | $11.016 | Automatic Execution |
15:33:29 - 08-Jul-25 |
| Buy* | 1,000 | $11.016 | Automatic Execution |
15:33:28 - 08-Jul-25 |
| Sell* | 744 | $11.00424 | Negotiated Trade |
15:32:31 - 08-Jul-25 |
| Sell* | 1,095 | $11.012 | Automatic Execution |
14:28:05 - 08-Jul-25 |
| Buy* | 11,101 | $11.016 | Automatic Execution |
15:26:59 - 24-Jun-25 |
| Sell* | 9 | $10.95 | Uncrossing Trade |
16:35:27 - 16-Jun-25 |
| Sell* | 1,893 | $10.874 | Automatic Execution |
14:26:39 - 06-Jun-25 |
| Buy* | 1 | $10.862 | Automatic Execution |
15:58:17 - 30-May-25 |
| Buy* | 4 | $10.862 | SI Trade |
15:58:17 - 30-May-25 |
| Sell* | 2,062 | $10.854 | Automatic Execution |
09:52:02 - 27-May-25 |
| Sell* | 1,048 | $10.89 | Automatic Execution |
15:30:32 - 01-May-25 |
| Buy* | 9,174 | $11.018 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1 | $10.838 | Automatic Execution |
13:05:38 - 24-Apr-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:05:38 - 24-Apr-25 |
| Sell* | 1 | $10.852 | Automatic Execution |
13:05:24 - 22-Apr-25 |
| Buy* | 1,121 | $10.866 | Automatic Execution |
12:38:11 - 22-Apr-25 |
| Sell* | 11,015 | $10.844 | Automatic Execution |
14:48:01 - 17-Apr-25 |
| Sell* | 200 | $10.826 | Automatic Execution |
08:13:47 - 17-Apr-25 |
| Buy* | 1 | $10.886 | Automatic Execution |
08:00:33 - 17-Apr-25 |
| Buy* | 1 | $10.886 | Automatic Execution |
08:00:33 - 17-Apr-25 |
| Buy* | 23 | $10.892 | Automatic Execution |
08:00:29 - 17-Apr-25 |
| Buy* | 2,400 | $10.892 | Suspected BUY Trade |
08:00:29 - 17-Apr-25 |
| Sell* | 10,985 | $10.814 | Automatic Execution |
15:33:23 - 16-Apr-25 |
| Sell* | 2,061 | $10.64 | Automatic Execution |
12:09:46 - 08-Apr-25 |
| Buy* | 1,883 | $10.602 | Automatic Execution |
14:20:11 - 28-Mar-25 |
| Sell* | 10,482 | $10.652 | Automatic Execution |
16:10:47 - 05-Mar-25 |
| Sell* | 10,482 | $10.648 | Automatic Execution |
16:04:51 - 05-Mar-25 |
| Sell* | 1,852 | $10.656 | Automatic Execution |
15:02:08 - 05-Mar-25 |
| Sell* | 10,482 | $10.676 | Automatic Execution |
14:41:10 - 05-Mar-25 |
| Sell* | 10,482 | $10.666 | Automatic Execution |
14:05:35 - 05-Mar-25 |
| Sell* | 10,482 | $10.636 | Automatic Execution |
11:10:58 - 05-Mar-25 |
| Sell* | 10,482 | $10.648 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Sell* | 8,720 | $10.628 | Uncrossing Trade |
08:00:29 - 05-Mar-25 |
| Sell* | 10,355 | $10.638 | Automatic Execution |
11:59:33 - 04-Mar-25 |
| Sell* | 10,332 | $10.562 | Automatic Execution |
14:31:04 - 03-Mar-25 |
| Sell* | 10,332 | $10.564 | Automatic Execution |
14:30:33 - 03-Mar-25 |
| Buy* | 10,404 | $10.554 | Automatic Execution |
16:25:39 - 27-Feb-25 |
| Buy* | 10,404 | $10.554 | Automatic Execution |
14:37:42 - 27-Feb-25 |
| Buy* | 10,404 | $10.556 | Automatic Execution |
14:36:30 - 27-Feb-25 |
| Buy* | 10,404 | $10.566 | Automatic Execution |
13:57:37 - 27-Feb-25 |
| Buy* | 10,404 | $10.57 | Automatic Execution |
13:55:11 - 27-Feb-25 |