| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.42 | 10.432 | 10.418 | 10.425 | 14,035 |
| 8th Jan 2026 (Thu) | 10.428 | 10.428 | 10.422 | 10.424 | 200 |
| 7th Jan 2026 (Wed) | 10.442 | 10.444 | 10.442 | 10.437 | 700 |
| 6th Jan 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.423 | 300 |
| 5th Jan 2026 (Mon) | 10.414 | 10.422 | 10.414 | 10.422 | 0 |
| 2nd Jan 2026 (Fri) | 10.429 | 10.429 | 10.414 | 10.414 | 0 |
| 1st Jan 2026 (Thu) | 10.429 | 10.429 | 10.429 | 10.429 | 0 |
| 31st Dec 2025 (Wed) | 10.43 | 10.43 | 10.429 | 10.429 | 0 |
| 30th Dec 2025 (Tue) | 10.434 | 10.434 | 10.43 | 10.43 | 0 |
| 29th Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.434 | 200 |
| 26th Dec 2025 (Fri) | 10.421 | 10.421 | 10.421 | 10.421 | 0 |
| 25th Dec 2025 (Thu) | 10.421 | 10.421 | 10.421 | 10.421 | 0 |
| 24th Dec 2025 (Wed) | 10.412 | 10.421 | 10.412 | 10.421 | 0 |
| 23rd Dec 2025 (Tue) | 10.424 | 10.428 | 10.412 | 10.412 | 24,187 |
| 22nd Dec 2025 (Mon) | 10.374 | 10.387 | 10.374 | 10.387 | 0 |
| 19th Dec 2025 (Fri) | 10.38 | 10.382 | 10.374 | 10.374 | 1,226 |
| 18th Dec 2025 (Thu) | 10.41 | 10.414 | 10.41 | 10.424 | 192,000 |
| 17th Dec 2025 (Wed) | 10.406 | 10.406 | 10.392 | 10.392 | 0 |
| 16th Dec 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.406 | 600 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.393 | 1,232 |
| 12th Dec 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.367 | 600 |
| 11th Dec 2025 (Thu) | 10.384 | 10.384 | 10.384 | 10.399 | 200 |
| 10th Dec 2025 (Wed) | 10.342 | 10.342 | 10.336 | 10.336 | 0 |
| 9th Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.342 | 100 |
| 8th Dec 2025 (Mon) | 10.367 | 10.367 | 10.335 | 10.335 | 500 |
| 5th Dec 2025 (Fri) | 10.377 | 10.377 | 10.367 | 10.367 | 0 |
| 4th Dec 2025 (Thu) | 10.382 | 10.382 | 10.377 | 10.377 | 0 |
| 3rd Dec 2025 (Wed) | 10.349 | 10.382 | 10.349 | 10.382 | 0 |
| 2nd Dec 2025 (Tue) | 10.402 | 10.402 | 10.354 | 10.349 | 7,300 |
| 1st Dec 2025 (Mon) | 10.358 | 10.358 | 10.345 | 10.345 | 0 |
| 28th Nov 2025 (Fri) | 10.365 | 10.365 | 10.358 | 10.358 | 0 |
| 27th Nov 2025 (Thu) | 10.355 | 10.365 | 10.355 | 10.365 | 0 |
| 26th Nov 2025 (Wed) | 10.337 | 10.355 | 10.337 | 10.355 | 0 |
| 25th Nov 2025 (Tue) | 10.30 | 10.344 | 10.30 | 10.337 | 264 |
| 24th Nov 2025 (Mon) | 10.29 | 10.30 | 10.288 | 10.288 | 345 |
| 21st Nov 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 75 |
| 20th Nov 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 75 |
| 19th Nov 2025 (Wed) | 10.314 | 10.314 | 10.286 | 10.286 | 840 |
| 18th Nov 2025 (Tue) | 10.324 | 10.324 | 10.318 | 10.318 | 0 |
| 17th Nov 2025 (Mon) | 10.349 | 10.349 | 10.324 | 10.324 | 0 |
| 14th Nov 2025 (Fri) | 10.367 | 10.367 | 10.349 | 10.349 | 0 |
| 13th Nov 2025 (Thu) | 10.365 | 10.367 | 10.365 | 10.367 | 0 |
| 12th Nov 2025 (Wed) | 10.366 | 10.366 | 10.365 | 10.365 | 0 |
| 11th Nov 2025 (Tue) | 10.337 | 10.366 | 10.337 | 10.366 | 0 |