| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.184 | 10.184 | 10.184 | 10.184 | 0 |
| 2nd Apr 2026 (Thu) | 10.221 | 10.221 | 10.184 | 10.184 | 0 |
| 1st Apr 2026 (Wed) | 10.133 | 10.221 | 10.133 | 10.221 | 0 |
| 31st Mar 2026 (Tue) | 10.093 | 10.133 | 10.093 | 10.133 | 0 |
| 30th Mar 2026 (Mon) | 10.079 | 10.093 | 10.079 | 10.093 | 0 |
| 27th Mar 2026 (Fri) | 10.116 | 10.116 | 10.116 | 10.079 | 1 |
| 26th Mar 2026 (Thu) | 10.072 | 10.072 | 10.072 | 10.131 | 1 |
| 25th Mar 2026 (Wed) | 10.151 | 10.186 | 10.151 | 10.186 | 0 |
| 24th Mar 2026 (Tue) | 10.102 | 10.102 | 10.102 | 10.151 | 3 |
| 23rd Mar 2026 (Mon) | 10.152 | 10.152 | 10.138 | 10.138 | 0 |
| 20th Mar 2026 (Fri) | 10.164 | 10.164 | 10.164 | 10.152 | 11,931 |
| 19th Mar 2026 (Thu) | 10.243 | 10.243 | 10.199 | 10.199 | 0 |
| 18th Mar 2026 (Wed) | 10.302 | 10.302 | 10.278 | 10.243 | 1,518 |
| 17th Mar 2026 (Tue) | 10.256 | 10.256 | 10.256 | 10.25 | 9 |
| 16th Mar 2026 (Mon) | 10.176 | 10.176 | 10.162 | 10.20 | 11,799 |
| 13th Mar 2026 (Fri) | 10.196 | 10.196 | 10.196 | 10.167 | 9 |
| 12th Mar 2026 (Thu) | 10.296 | 10.296 | 10.242 | 10.231 | 27 |
| 11th Mar 2026 (Wed) | 10.38 | 10.38 | 10.308 | 10.302 | 91 |
| 10th Mar 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.39 | 9 |
| 9th Mar 2026 (Mon) | 10.302 | 10.32 | 10.296 | 10.311 | 71 |
| 6th Mar 2026 (Fri) | 10.396 | 10.396 | 10.33 | 10.333 | 2,573 |
| 5th Mar 2026 (Thu) | 10.41 | 10.424 | 10.388 | 10.357 | 200 |
| 4th Mar 2026 (Wed) | 10.414 | 10.414 | 10.414 | 10.436 | 33 |
| 3rd Mar 2026 (Tue) | 10.482 | 10.482 | 10.366 | 10.368 | 178 |
| 2nd Mar 2026 (Mon) | 10.486 | 10.486 | 10.484 | 10.463 | 46 |
| 27th Feb 2026 (Fri) | 10.546 | 10.568 | 10.546 | 10.568 | 55 |
| 26th Feb 2026 (Thu) | 10.474 | 10.474 | 10.474 | 10.546 | 25 |
| 25th Feb 2026 (Wed) | 10.534 | 10.534 | 10.534 | 10.55 | 25 |
| 24th Feb 2026 (Tue) | 10.544 | 10.544 | 10.536 | 10.54 | 2,001 |
| 23rd Feb 2026 (Mon) | 10.556 | 10.556 | 10.556 | 10.548 | 1,008 |
| 20th Feb 2026 (Fri) | 10.506 | 10.526 | 10.506 | 10.526 | 0 |
| 19th Feb 2026 (Thu) | 10.522 | 10.522 | 10.522 | 10.506 | 11,744 |
| 18th Feb 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.541 | 200 |
| 17th Feb 2026 (Tue) | 10.551 | 10.551 | 10.543 | 10.543 | 0 |
| 16th Feb 2026 (Mon) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
| 13th Feb 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.553 | 800 |
| 12th Feb 2026 (Thu) | 10.516 | 10.54 | 10.516 | 10.54 | 0 |
| 11th Feb 2026 (Wed) | 10.52 | 10.52 | 10.516 | 10.516 | 0 |
| 10th Feb 2026 (Tue) | 10.488 | 10.52 | 10.488 | 10.52 | 0 |
| 9th Feb 2026 (Mon) | 10.443 | 10.488 | 10.443 | 10.488 | 0 |
| 6th Feb 2026 (Fri) | 10.438 | 10.438 | 10.438 | 10.443 | 2,089 |
| 5th Feb 2026 (Thu) | 10.416 | 10.436 | 10.416 | 10.43 | 17,262 |