| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 10.846 | 10.846 | 10.812 | 10.812 | 0 |
| 8th May 2025 (Thu) | 10.894 | 10.894 | 10.846 | 10.846 | 0 |
| 7th May 2025 (Wed) | 10.859 | 10.894 | 10.859 | 10.894 | 0 |
| 6th May 2025 (Tue) | 10.882 | 10.882 | 10.859 | 10.859 | 0 |
| 5th May 2025 (Mon) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 2nd May 2025 (Fri) | 10.882 | 10.882 | 10.882 | 10.86 | 1,106 |
| 1st May 2025 (Thu) | 10.91 | 10.91 | 10.89 | 10.901 | 2,096 |
| 30th Apr 2025 (Wed) | 10.929 | 10.929 | 10.92 | 10.92 | 0 |
| 29th Apr 2025 (Tue) | 11.018 | 11.018 | 11.018 | 10.929 | 9,174 |
| 28th Apr 2025 (Mon) | 10.867 | 10.888 | 10.867 | 10.888 | 0 |
| 25th Apr 2025 (Fri) | 10.863 | 10.867 | 10.863 | 10.867 | 0 |
| 24th Apr 2025 (Thu) | 10.86 | 10.86 | 10.838 | 10.863 | 9,552 |
| 23rd Apr 2025 (Wed) | 10.866 | 10.866 | 10.865 | 10.865 | 0 |
| 22nd Apr 2025 (Tue) | 10.866 | 10.866 | 10.852 | 10.866 | 1,122 |
| 21st Apr 2025 (Mon) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 18th Apr 2025 (Fri) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 17th Apr 2025 (Thu) | 10.892 | 10.892 | 10.826 | 10.847 | 13,640 |
| 16th Apr 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.814 | 10,985 |
| 15th Apr 2025 (Tue) | 10.73 | 10.756 | 10.73 | 10.756 | 0 |
| 14th Apr 2025 (Mon) | 10.673 | 10.73 | 10.673 | 10.73 | 0 |
| 11th Apr 2025 (Fri) | 10.646 | 10.673 | 10.646 | 10.673 | 0 |
| 10th Apr 2025 (Thu) | 10.601 | 10.646 | 10.601 | 10.646 | 0 |
| 9th Apr 2025 (Wed) | 10.638 | 10.638 | 10.601 | 10.601 | 0 |
| 8th Apr 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.638 | 2,061 |
| 7th Apr 2025 (Mon) | 10.764 | 10.764 | 10.683 | 10.683 | 0 |
| 4th Apr 2025 (Fri) | 10.808 | 10.808 | 10.764 | 10.764 | 0 |
| 3rd Apr 2025 (Thu) | 10.657 | 10.808 | 10.657 | 10.808 | 0 |
| 2nd Apr 2025 (Wed) | 10.627 | 10.657 | 10.627 | 10.657 | 0 |
| 1st Apr 2025 (Tue) | 10.609 | 10.627 | 10.609 | 10.627 | 0 |
| 31st Mar 2025 (Mon) | 10.606 | 10.609 | 10.606 | 10.609 | 0 |
| 28th Mar 2025 (Fri) | 10.602 | 10.602 | 10.602 | 10.606 | 1,883 |
| 27th Mar 2025 (Thu) | 10.568 | 10.568 | 10.553 | 10.553 | 0 |
| 26th Mar 2025 (Wed) | 10.583 | 10.583 | 10.568 | 10.568 | 0 |
| 25th Mar 2025 (Tue) | 10.568 | 10.583 | 10.568 | 10.583 | 0 |
| 24th Mar 2025 (Mon) | 10.619 | 10.619 | 10.568 | 10.568 | 0 |
| 21st Mar 2025 (Fri) | 10.637 | 10.637 | 10.619 | 10.619 | 0 |
| 20th Mar 2025 (Thu) | 10.612 | 10.637 | 10.612 | 10.637 | 0 |
| 19th Mar 2025 (Wed) | 10.626 | 10.626 | 10.612 | 10.612 | 0 |
| 18th Mar 2025 (Tue) | 10.627 | 10.627 | 10.626 | 10.626 | 0 |
| 17th Mar 2025 (Mon) | 10.596 | 10.627 | 10.596 | 10.627 | 0 |
| 14th Mar 2025 (Fri) | 10.585 | 10.596 | 10.585 | 10.596 | 0 |
| 13th Mar 2025 (Thu) | 10.607 | 10.607 | 10.585 | 10.585 | 0 |
| 12th Mar 2025 (Wed) | 10.627 | 10.627 | 10.607 | 10.607 | 0 |
| 11th Mar 2025 (Tue) | 10.621 | 10.627 | 10.621 | 10.627 | 0 |
| 10th Mar 2025 (Mon) | 10.63 | 10.63 | 10.621 | 10.621 | 0 |