| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10.609 | 10.627 | 10.609 | 10.627 | 0 |
| 31st Mar 2025 (Mon) | 10.606 | 10.609 | 10.606 | 10.609 | 0 |
| 28th Mar 2025 (Fri) | 10.602 | 10.602 | 10.602 | 10.606 | 1,883 |
| 27th Mar 2025 (Thu) | 10.568 | 10.568 | 10.553 | 10.553 | 0 |
| 26th Mar 2025 (Wed) | 10.583 | 10.583 | 10.568 | 10.568 | 0 |
| 25th Mar 2025 (Tue) | 10.568 | 10.583 | 10.568 | 10.583 | 0 |
| 24th Mar 2025 (Mon) | 10.619 | 10.619 | 10.568 | 10.568 | 0 |
| 21st Mar 2025 (Fri) | 10.637 | 10.637 | 10.619 | 10.619 | 0 |
| 20th Mar 2025 (Thu) | 10.612 | 10.637 | 10.612 | 10.637 | 0 |
| 19th Mar 2025 (Wed) | 10.626 | 10.626 | 10.612 | 10.612 | 0 |
| 18th Mar 2025 (Tue) | 10.627 | 10.627 | 10.626 | 10.626 | 0 |
| 17th Mar 2025 (Mon) | 10.596 | 10.627 | 10.596 | 10.627 | 0 |
| 14th Mar 2025 (Fri) | 10.585 | 10.596 | 10.585 | 10.596 | 0 |
| 13th Mar 2025 (Thu) | 10.607 | 10.607 | 10.585 | 10.585 | 0 |
| 12th Mar 2025 (Wed) | 10.627 | 10.627 | 10.607 | 10.607 | 0 |
| 11th Mar 2025 (Tue) | 10.621 | 10.627 | 10.621 | 10.627 | 0 |
| 10th Mar 2025 (Mon) | 10.63 | 10.63 | 10.621 | 10.621 | 0 |
| 7th Mar 2025 (Fri) | 10.618 | 10.63 | 10.618 | 10.63 | 0 |
| 6th Mar 2025 (Thu) | 10.659 | 10.659 | 10.618 | 10.618 | 0 |
| 5th Mar 2025 (Wed) | 10.628 | 10.676 | 10.628 | 10.659 | 73,464 |
| 4th Mar 2025 (Tue) | 10.638 | 10.638 | 10.638 | 10.633 | 10,355 |
| 3rd Mar 2025 (Mon) | 10.564 | 10.564 | 10.562 | 10.586 | 20,664 |
| 28th Feb 2025 (Fri) | 10.551 | 10.57 | 10.551 | 10.57 | 0 |
| 27th Feb 2025 (Thu) | 10.57 | 10.57 | 10.554 | 10.551 | 52,020 |
| 26th Feb 2025 (Wed) | 10.595 | 10.597 | 10.595 | 10.597 | 0 |
| 25th Feb 2025 (Tue) | 10.554 | 10.595 | 10.554 | 10.595 | 0 |
| 24th Feb 2025 (Mon) | 10.538 | 10.554 | 10.538 | 10.554 | 0 |
| 21st Feb 2025 (Fri) | 10.519 | 10.538 | 10.519 | 10.538 | 0 |
| 20th Feb 2025 (Thu) | 10.468 | 10.519 | 10.468 | 10.519 | 0 |
| 19th Feb 2025 (Wed) | 10.51 | 10.51 | 10.468 | 10.468 | 0 |
| 18th Feb 2025 (Tue) | 10.523 | 10.523 | 10.51 | 10.51 | 0 |
| 17th Feb 2025 (Mon) | 10.537 | 10.537 | 10.523 | 10.523 | 0 |
| 14th Feb 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.537 | 10,433 |
| 13th Feb 2025 (Thu) | 10.399 | 10.491 | 10.399 | 10.491 | 0 |
| 12th Feb 2025 (Wed) | 10.471 | 10.471 | 10.399 | 10.399 | 0 |
| 11th Feb 2025 (Tue) | 10.468 | 10.468 | 10.468 | 10.471 | 3,050 |
| 10th Feb 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.472 | 10,436 |
| 7th Feb 2025 (Fri) | 10.426 | 10.494 | 10.426 | 10.467 | 31,251 |
| 6th Feb 2025 (Thu) | 10.503 | 10.503 | 10.50 | 10.50 | 0 |
| 5th Feb 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.503 | 10,466 |
| 4th Feb 2025 (Tue) | 10.418 | 10.441 | 10.418 | 10.441 | 0 |
| 3rd Feb 2025 (Mon) | 10.398 | 10.398 | 10.398 | 10.418 | 11,510 |