| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10.343 | 10.343 | 10.343 | 10.343 | 0 |
| 6th Nov 2025 (Thu) | 10.313 | 10.343 | 10.313 | 10.343 | 0 |
| 5th Nov 2025 (Wed) | 10.334 | 10.334 | 10.313 | 10.313 | 0 |
| 4th Nov 2025 (Tue) | 10.334 | 10.334 | 10.334 | 10.334 | 75 |
| 3rd Nov 2025 (Mon) | 10.359 | 10.359 | 10.345 | 10.345 | 0 |
| 31st Oct 2025 (Fri) | 10.385 | 10.385 | 10.359 | 10.359 | 0 |
| 30th Oct 2025 (Thu) | 10.447 | 10.447 | 10.385 | 10.385 | 0 |
| 29th Oct 2025 (Wed) | 10.445 | 10.447 | 10.445 | 10.447 | 0 |
| 28th Oct 2025 (Tue) | 10.419 | 10.445 | 10.419 | 10.445 | 0 |
| 27th Oct 2025 (Mon) | 10.405 | 10.419 | 10.405 | 10.419 | 0 |
| 24th Oct 2025 (Fri) | 10.403 | 10.405 | 10.403 | 10.405 | 0 |
| 23rd Oct 2025 (Thu) | 10.412 | 10.412 | 10.403 | 10.403 | 0 |
| 22nd Oct 2025 (Wed) | 10.421 | 10.421 | 10.412 | 10.412 | 0 |
| 21st Oct 2025 (Tue) | 10.417 | 10.421 | 10.417 | 10.421 | 0 |
| 20th Oct 2025 (Mon) | 10.415 | 10.417 | 10.415 | 10.417 | 0 |
| 17th Oct 2025 (Fri) | 10.416 | 10.42 | 10.416 | 10.415 | 12,091 |
| 16th Oct 2025 (Thu) | 10.381 | 10.406 | 10.381 | 10.406 | 0 |
| 15th Oct 2025 (Wed) | 10.337 | 10.381 | 10.337 | 10.381 | 0 |
| 14th Oct 2025 (Tue) | 10.348 | 10.348 | 10.348 | 10.337 | 55 |
| 13th Oct 2025 (Mon) | 10.34 | 10.34 | 10.327 | 10.327 | 0 |
| 10th Oct 2025 (Fri) | 10.308 | 10.34 | 10.308 | 10.34 | 0 |
| 9th Oct 2025 (Thu) | 10.342 | 10.342 | 10.308 | 10.308 | 54,616 |
| 8th Oct 2025 (Wed) | 10.352 | 10.352 | 10.338 | 10.338 | 0 |
| 7th Oct 2025 (Tue) | 10.362 | 10.362 | 10.352 | 10.352 | 0 |
| 6th Oct 2025 (Mon) | 10.398 | 10.398 | 10.362 | 10.362 | 0 |
| 3rd Oct 2025 (Fri) | 10.414 | 10.414 | 10.414 | 10.398 | 400 |
| 2nd Oct 2025 (Thu) | 10.38 | 10.389 | 10.38 | 10.389 | 0 |
| 1st Oct 2025 (Wed) | 10.372 | 10.38 | 10.372 | 10.38 | 0 |
| 30th Sep 2025 (Tue) | 10.362 | 10.372 | 10.362 | 10.372 | 0 |
| 29th Sep 2025 (Mon) | 10.328 | 10.362 | 10.328 | 10.362 | 0 |
| 26th Sep 2025 (Fri) | 10.333 | 10.333 | 10.328 | 10.328 | 0 |
| 25th Sep 2025 (Thu) | 10.336 | 10.336 | 10.336 | 10.333 | 1,000 |
| 24th Sep 2025 (Wed) | 10.404 | 10.404 | 10.382 | 10.382 | 0 |
| 23rd Sep 2025 (Tue) | 10.404 | 10.404 | 10.404 | 10.404 | 40 |
| 22nd Sep 2025 (Mon) | 10.394 | 10.394 | 10.39 | 10.39 | 0 |
| 19th Sep 2025 (Fri) | 10.394 | 10.394 | 10.394 | 10.394 | 40 |
| 18th Sep 2025 (Thu) | 10.469 | 10.469 | 10.413 | 10.413 | 0 |
| 17th Sep 2025 (Wed) | 10.452 | 10.469 | 10.452 | 10.469 | 0 |
| 16th Sep 2025 (Tue) | 10.428 | 10.452 | 10.428 | 10.452 | 0 |
| 15th Sep 2025 (Mon) | 10.416 | 10.428 | 10.416 | 10.428 | 17,629 |
| 12th Sep 2025 (Fri) | 10.402 | 10.402 | 10.402 | 10.39 | 50 |
| 11th Sep 2025 (Thu) | 10.395 | 10.42 | 10.395 | 10.42 | 0 |
| 10th Sep 2025 (Wed) | 10.385 | 10.395 | 10.385 | 10.395 | 0 |
| 9th Sep 2025 (Tue) | 10.40 | 10.40 | 10.385 | 10.385 | 0 |
| 8th Sep 2025 (Mon) | 10.376 | 10.376 | 10.376 | 10.40 | 80 |