| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 10.365 | 10.365 | 10.365 | 10.365 | 0 |
| 27th Nov 2025 (Thu) | 10.355 | 10.365 | 10.355 | 10.365 | 0 |
| 26th Nov 2025 (Wed) | 10.337 | 10.355 | 10.337 | 10.355 | 0 |
| 25th Nov 2025 (Tue) | 10.30 | 10.344 | 10.30 | 10.337 | 264 |
| 24th Nov 2025 (Mon) | 10.29 | 10.30 | 10.288 | 10.288 | 345 |
| 21st Nov 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 75 |
| 20th Nov 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 75 |
| 19th Nov 2025 (Wed) | 10.314 | 10.314 | 10.286 | 10.286 | 840 |
| 18th Nov 2025 (Tue) | 10.324 | 10.324 | 10.318 | 10.318 | 0 |
| 17th Nov 2025 (Mon) | 10.349 | 10.349 | 10.324 | 10.324 | 0 |
| 14th Nov 2025 (Fri) | 10.367 | 10.367 | 10.349 | 10.349 | 0 |
| 13th Nov 2025 (Thu) | 10.365 | 10.367 | 10.365 | 10.367 | 0 |
| 12th Nov 2025 (Wed) | 10.366 | 10.366 | 10.365 | 10.365 | 0 |
| 11th Nov 2025 (Tue) | 10.337 | 10.366 | 10.337 | 10.366 | 0 |
| 10th Nov 2025 (Mon) | 10.35 | 10.35 | 10.337 | 10.337 | 0 |
| 7th Nov 2025 (Fri) | 10.343 | 10.35 | 10.343 | 10.35 | 0 |
| 6th Nov 2025 (Thu) | 10.313 | 10.343 | 10.313 | 10.343 | 0 |
| 5th Nov 2025 (Wed) | 10.334 | 10.334 | 10.313 | 10.313 | 0 |
| 4th Nov 2025 (Tue) | 10.334 | 10.334 | 10.334 | 10.334 | 75 |
| 3rd Nov 2025 (Mon) | 10.359 | 10.359 | 10.345 | 10.345 | 0 |
| 31st Oct 2025 (Fri) | 10.385 | 10.385 | 10.359 | 10.359 | 0 |
| 30th Oct 2025 (Thu) | 10.447 | 10.447 | 10.385 | 10.385 | 0 |
| 29th Oct 2025 (Wed) | 10.445 | 10.447 | 10.445 | 10.447 | 0 |
| 28th Oct 2025 (Tue) | 10.419 | 10.445 | 10.419 | 10.445 | 0 |
| 27th Oct 2025 (Mon) | 10.405 | 10.419 | 10.405 | 10.419 | 0 |
| 24th Oct 2025 (Fri) | 10.403 | 10.405 | 10.403 | 10.405 | 0 |
| 23rd Oct 2025 (Thu) | 10.412 | 10.412 | 10.403 | 10.403 | 0 |
| 22nd Oct 2025 (Wed) | 10.421 | 10.421 | 10.412 | 10.412 | 0 |
| 21st Oct 2025 (Tue) | 10.417 | 10.421 | 10.417 | 10.421 | 0 |
| 20th Oct 2025 (Mon) | 10.415 | 10.417 | 10.415 | 10.417 | 0 |
| 17th Oct 2025 (Fri) | 10.416 | 10.42 | 10.416 | 10.415 | 12,091 |
| 16th Oct 2025 (Thu) | 10.381 | 10.406 | 10.381 | 10.406 | 0 |
| 15th Oct 2025 (Wed) | 10.337 | 10.381 | 10.337 | 10.381 | 0 |
| 14th Oct 2025 (Tue) | 10.348 | 10.348 | 10.348 | 10.337 | 55 |
| 13th Oct 2025 (Mon) | 10.34 | 10.34 | 10.327 | 10.327 | 0 |
| 10th Oct 2025 (Fri) | 10.308 | 10.34 | 10.308 | 10.34 | 0 |
| 9th Oct 2025 (Thu) | 10.342 | 10.342 | 10.308 | 10.308 | 54,616 |
| 8th Oct 2025 (Wed) | 10.352 | 10.352 | 10.338 | 10.338 | 0 |
| 7th Oct 2025 (Tue) | 10.362 | 10.362 | 10.352 | 10.352 | 0 |
| 6th Oct 2025 (Mon) | 10.398 | 10.398 | 10.362 | 10.362 | 0 |
| 3rd Oct 2025 (Fri) | 10.414 | 10.414 | 10.414 | 10.398 | 400 |
| 2nd Oct 2025 (Thu) | 10.38 | 10.389 | 10.38 | 10.389 | 0 |
| 1st Oct 2025 (Wed) | 10.372 | 10.38 | 10.372 | 10.38 | 0 |
| 30th Sep 2025 (Tue) | 10.362 | 10.372 | 10.362 | 10.372 | 0 |
| 29th Sep 2025 (Mon) | 10.328 | 10.362 | 10.328 | 10.362 | 0 |