| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.438 | 10.438 | 10.438 | 10.443 | 2,089 |
| 5th Feb 2026 (Thu) | 10.416 | 10.436 | 10.416 | 10.43 | 17,262 |
| 4th Feb 2026 (Wed) | 10.434 | 10.434 | 10.427 | 10.427 | 0 |
| 3rd Feb 2026 (Tue) | 10.432 | 10.432 | 10.42 | 10.434 | 11,925 |
| 2nd Feb 2026 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 1,162 |
| 30th Jan 2026 (Fri) | 10.486 | 10.486 | 10.464 | 10.464 | 0 |
| 29th Jan 2026 (Thu) | 10.478 | 10.486 | 10.478 | 10.486 | 0 |
| 28th Jan 2026 (Wed) | 10.481 | 10.481 | 10.478 | 10.478 | 0 |
| 27th Jan 2026 (Tue) | 10.448 | 10.481 | 10.448 | 10.481 | 0 |
| 26th Jan 2026 (Mon) | 10.378 | 10.448 | 10.378 | 10.448 | 200 |
| 23rd Jan 2026 (Fri) | 10.365 | 10.386 | 10.365 | 10.386 | 0 |
| 22nd Jan 2026 (Thu) | 10.335 | 10.365 | 10.335 | 10.365 | 0 |
| 21st Jan 2026 (Wed) | 10.332 | 10.335 | 10.332 | 10.335 | 0 |
| 20th Jan 2026 (Tue) | 10.331 | 10.332 | 10.331 | 10.332 | 0 |
| 19th Jan 2026 (Mon) | 10.272 | 10.272 | 10.272 | 10.331 | 3,000 |
| 16th Jan 2026 (Fri) | 10.352 | 10.352 | 10.336 | 10.336 | 0 |
| 15th Jan 2026 (Thu) | 10.441 | 10.441 | 10.352 | 10.352 | 0 |
| 14th Jan 2026 (Wed) | 10.43 | 10.441 | 10.43 | 10.441 | 0 |
| 13th Jan 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 100 |
| 12th Jan 2026 (Mon) | 10.444 | 10.448 | 10.444 | 10.439 | 258 |
| 9th Jan 2026 (Fri) | 10.42 | 10.432 | 10.418 | 10.425 | 14,035 |
| 8th Jan 2026 (Thu) | 10.428 | 10.428 | 10.422 | 10.424 | 200 |
| 7th Jan 2026 (Wed) | 10.442 | 10.444 | 10.442 | 10.437 | 700 |
| 6th Jan 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.423 | 300 |
| 5th Jan 2026 (Mon) | 10.414 | 10.422 | 10.414 | 10.422 | 0 |
| 2nd Jan 2026 (Fri) | 10.429 | 10.429 | 10.414 | 10.414 | 0 |
| 1st Jan 2026 (Thu) | 10.429 | 10.429 | 10.429 | 10.429 | 0 |
| 31st Dec 2025 (Wed) | 10.43 | 10.43 | 10.429 | 10.429 | 0 |
| 30th Dec 2025 (Tue) | 10.434 | 10.434 | 10.43 | 10.43 | 0 |
| 29th Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.434 | 200 |
| 26th Dec 2025 (Fri) | 10.421 | 10.421 | 10.421 | 10.421 | 0 |
| 25th Dec 2025 (Thu) | 10.421 | 10.421 | 10.421 | 10.421 | 0 |
| 24th Dec 2025 (Wed) | 10.412 | 10.421 | 10.412 | 10.421 | 0 |
| 23rd Dec 2025 (Tue) | 10.424 | 10.428 | 10.412 | 10.412 | 24,187 |
| 22nd Dec 2025 (Mon) | 10.374 | 10.387 | 10.374 | 10.387 | 0 |
| 19th Dec 2025 (Fri) | 10.38 | 10.382 | 10.374 | 10.374 | 1,226 |
| 18th Dec 2025 (Thu) | 10.41 | 10.414 | 10.41 | 10.424 | 192,000 |
| 17th Dec 2025 (Wed) | 10.406 | 10.406 | 10.392 | 10.392 | 0 |
| 16th Dec 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.406 | 600 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.393 | 1,232 |
| 12th Dec 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.367 | 600 |
| 11th Dec 2025 (Thu) | 10.384 | 10.384 | 10.384 | 10.399 | 200 |
| 10th Dec 2025 (Wed) | 10.342 | 10.342 | 10.336 | 10.336 | 0 |
| 9th Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.342 | 100 |
| 8th Dec 2025 (Mon) | 10.367 | 10.367 | 10.335 | 10.335 | 500 |