| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 10.469 | 10.469 | 10.413 | 10.413 | 0 |
| 17th Sep 2025 (Wed) | 10.452 | 10.469 | 10.452 | 10.469 | 0 |
| 16th Sep 2025 (Tue) | 10.428 | 10.452 | 10.428 | 10.452 | 0 |
| 15th Sep 2025 (Mon) | 10.416 | 10.428 | 10.416 | 10.428 | 17,629 |
| 12th Sep 2025 (Fri) | 10.402 | 10.402 | 10.402 | 10.39 | 50 |
| 11th Sep 2025 (Thu) | 10.395 | 10.42 | 10.395 | 10.42 | 0 |
| 10th Sep 2025 (Wed) | 10.385 | 10.395 | 10.385 | 10.395 | 0 |
| 9th Sep 2025 (Tue) | 10.40 | 10.40 | 10.385 | 10.385 | 0 |
| 8th Sep 2025 (Mon) | 10.376 | 10.376 | 10.376 | 10.40 | 80 |
| 5th Sep 2025 (Fri) | 10.326 | 10.382 | 10.326 | 10.379 | 48,789 |
| 4th Sep 2025 (Thu) | 10.288 | 10.288 | 10.288 | 10.286 | 11,905 |
| 3rd Sep 2025 (Wed) | 10.253 | 10.278 | 10.253 | 10.278 | 0 |
| 2nd Sep 2025 (Tue) | 10.292 | 10.292 | 10.253 | 10.253 | 0 |
| 1st Sep 2025 (Mon) | 10.308 | 10.308 | 10.292 | 10.292 | 0 |
| 29th Aug 2025 (Fri) | 10.30 | 10.308 | 10.30 | 10.308 | 66 |
| 28th Aug 2025 (Thu) | 10.262 | 10.289 | 10.262 | 10.289 | 0 |
| 27th Aug 2025 (Wed) | 10.273 | 10.273 | 10.262 | 10.262 | 0 |
| 26th Aug 2025 (Tue) | 10.27 | 10.282 | 10.254 | 10.273 | 3,046 |
| 25th Aug 2025 (Mon) | 10.289 | 10.289 | 10.289 | 10.289 | 0 |
| 22nd Aug 2025 (Fri) | 10.282 | 10.282 | 10.282 | 10.289 | 1,132 |
| 21st Aug 2025 (Thu) | 10.259 | 10.259 | 10.223 | 10.223 | 0 |
| 20th Aug 2025 (Wed) | 10.251 | 10.259 | 10.251 | 10.259 | 0 |
| 19th Aug 2025 (Tue) | 10.24 | 10.251 | 10.24 | 10.251 | 0 |
| 18th Aug 2025 (Mon) | 10.256 | 10.256 | 10.24 | 10.24 | 100 |
| 15th Aug 2025 (Fri) | 10.285 | 10.285 | 10.28 | 10.28 | 0 |
| 14th Aug 2025 (Thu) | 10.312 | 10.312 | 10.285 | 10.285 | 0 |
| 13th Aug 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.312 | 1,500 |
| 12th Aug 2025 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 409 |
| 11th Aug 2025 (Mon) | 10.264 | 10.264 | 10.248 | 10.248 | 0 |
| 8th Aug 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.264 | 11,904 |
| 7th Aug 2025 (Thu) | 10.288 | 10.288 | 10.288 | 10.288 | 410 |
| 6th Aug 2025 (Wed) | 10.256 | 10.264 | 10.256 | 10.264 | 0 |
| 5th Aug 2025 (Tue) | 10.234 | 10.234 | 10.234 | 10.256 | 300 |
| 4th Aug 2025 (Mon) | 10.202 | 10.235 | 10.202 | 10.235 | 0 |
| 1st Aug 2025 (Fri) | 10.164 | 10.164 | 10.164 | 10.202 | 1,867 |
| 31st Jul 2025 (Thu) | 10.153 | 10.153 | 10.137 | 10.137 | 0 |
| 30th Jul 2025 (Wed) | 10.179 | 10.179 | 10.153 | 10.153 | 0 |
| 29th Jul 2025 (Tue) | 10.191 | 10.191 | 10.179 | 10.179 | 0 |
| 28th Jul 2025 (Mon) | 10.218 | 10.218 | 10.191 | 10.191 | 0 |
| 25th Jul 2025 (Fri) | 10.234 | 10.234 | 10.218 | 10.218 | 0 |
| 24th Jul 2025 (Thu) | 10.241 | 10.241 | 10.234 | 10.234 | 0 |
| 23rd Jul 2025 (Wed) | 10.258 | 10.258 | 10.241 | 10.241 | 0 |
| 22nd Jul 2025 (Tue) | 10.234 | 10.258 | 10.234 | 10.258 | 0 |
| 21st Jul 2025 (Mon) | 10.172 | 10.234 | 10.172 | 10.234 | 0 |