| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.093 | 11.093 | 11.09 | 11.09 | 0 |
| 3rd Jul 2025 (Thu) | 11.102 | 11.102 | 11.093 | 11.093 | 0 |
| 2nd Jul 2025 (Wed) | 11.119 | 11.119 | 11.102 | 11.102 | 0 |
| 1st Jul 2025 (Tue) | 11.084 | 11.119 | 11.084 | 11.119 | 0 |
| 30th Jun 2025 (Mon) | 11.071 | 11.084 | 11.071 | 11.084 | 0 |
| 27th Jun 2025 (Fri) | 11.061 | 11.071 | 11.061 | 11.071 | 0 |
| 26th Jun 2025 (Thu) | 11.017 | 11.061 | 11.017 | 11.061 | 0 |
| 25th Jun 2025 (Wed) | 11.015 | 11.017 | 11.015 | 11.017 | 0 |
| 24th Jun 2025 (Tue) | 11.016 | 11.016 | 11.016 | 11.015 | 11,101 |
| 23rd Jun 2025 (Mon) | 10.919 | 10.953 | 10.919 | 10.953 | 0 |
| 20th Jun 2025 (Fri) | 10.923 | 10.923 | 10.919 | 10.919 | 0 |
| 19th Jun 2025 (Thu) | 10.954 | 10.954 | 10.923 | 10.923 | 0 |
| 18th Jun 2025 (Wed) | 10.944 | 10.954 | 10.944 | 10.954 | 0 |
| 17th Jun 2025 (Tue) | 10.95 | 10.95 | 10.944 | 10.944 | 0 |
| 16th Jun 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 9 |
| 13th Jun 2025 (Fri) | 10.979 | 10.979 | 10.956 | 10.956 | 0 |
| 12th Jun 2025 (Thu) | 10.921 | 10.979 | 10.921 | 10.979 | 0 |
| 11th Jun 2025 (Wed) | 10.889 | 10.921 | 10.889 | 10.921 | 0 |
| 10th Jun 2025 (Tue) | 10.877 | 10.889 | 10.877 | 10.889 | 0 |
| 9th Jun 2025 (Mon) | 10.881 | 10.881 | 10.877 | 10.877 | 0 |
| 6th Jun 2025 (Fri) | 10.874 | 10.874 | 10.874 | 10.881 | 1,893 |
| 5th Jun 2025 (Thu) | 10.916 | 10.926 | 10.916 | 10.926 | 0 |
| 4th Jun 2025 (Wed) | 10.874 | 10.916 | 10.874 | 10.916 | 0 |
| 3rd Jun 2025 (Tue) | 10.879 | 10.879 | 10.874 | 10.874 | 0 |
| 2nd Jun 2025 (Mon) | 10.858 | 10.879 | 10.858 | 10.879 | 0 |
| 30th May 2025 (Fri) | 10.862 | 10.862 | 10.862 | 10.858 | 5 |
| 29th May 2025 (Thu) | 10.811 | 10.857 | 10.811 | 10.857 | 0 |
| 28th May 2025 (Wed) | 10.849 | 10.849 | 10.811 | 10.811 | 0 |
| 27th May 2025 (Tue) | 10.854 | 10.854 | 10.854 | 10.849 | 2,062 |
| 26th May 2025 (Mon) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 23rd May 2025 (Fri) | 10.77 | 10.821 | 10.77 | 10.821 | 0 |
| 22nd May 2025 (Thu) | 10.798 | 10.798 | 10.77 | 10.77 | 0 |
| 21st May 2025 (Wed) | 10.78 | 10.798 | 10.78 | 10.798 | 0 |
| 20th May 2025 (Tue) | 10.783 | 10.783 | 10.78 | 10.78 | 0 |
| 19th May 2025 (Mon) | 10.75 | 10.783 | 10.75 | 10.783 | 0 |
| 16th May 2025 (Fri) | 10.746 | 10.75 | 10.746 | 10.75 | 0 |
| 15th May 2025 (Thu) | 10.726 | 10.746 | 10.726 | 10.746 | 0 |
| 14th May 2025 (Wed) | 10.715 | 10.726 | 10.715 | 10.726 | 0 |
| 13th May 2025 (Tue) | 10.712 | 10.715 | 10.712 | 10.715 | 0 |
| 12th May 2025 (Mon) | 10.812 | 10.812 | 10.712 | 10.712 | 0 |
| 9th May 2025 (Fri) | 10.846 | 10.846 | 10.812 | 10.812 | 0 |
| 8th May 2025 (Thu) | 10.894 | 10.894 | 10.846 | 10.846 | 0 |
| 7th May 2025 (Wed) | 10.859 | 10.894 | 10.859 | 10.894 | 0 |
| 6th May 2025 (Tue) | 10.882 | 10.882 | 10.859 | 10.859 | 0 |