| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £7.692 | SI Trade |
09:38:33 - 12-Mar-26 |
| Buy* | 25 | £7.692 | SI Trade |
09:38:31 - 12-Mar-26 |
| Buy* | 31 | £7.691 | Automatic Execution |
09:38:31 - 12-Mar-26 |
| Unknown* | 0 | £7.70 | SI Trade |
08:27:34 - 12-Mar-26 |
| Buy* | 5 | £7.70 | SI Trade |
14:09:39 - 11-Mar-26 |
| Buy* | 31 | £7.70 | SI Trade |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:08:52 - 11-Mar-26 |
| Buy* | 2 | £7.702 | SI Trade |
14:08:39 - 11-Mar-26 |
| Buy* | 27 | £7.724 | SI Trade |
09:12:36 - 11-Mar-26 |
| Sell* | 29 | £7.713 | Automatic Execution |
09:12:36 - 11-Mar-26 |
| Buy* | 24 | £7.725 | SI Trade |
13:58:32 - 10-Mar-26 |
| Buy* | 4 | £7.721 | SI Trade |
12:30:48 - 10-Mar-26 |
| Buy* | 8 | £7.721 | SI Trade |
12:30:46 - 10-Mar-26 |
| Buy* | 30 | £7.72 | Automatic Execution |
12:30:46 - 10-Mar-26 |
| Buy* | 1 | £7.728 | SI Trade |
10:12:29 - 10-Mar-26 |
| Buy* | 24 | £7.728 | SI Trade |
09:57:18 - 10-Mar-26 |
| Buy* | 5 | £7.728 | SI Trade |
09:57:18 - 10-Mar-26 |
| Buy* | 30 | £7.727 | Automatic Execution |
09:57:18 - 10-Mar-26 |
| Buy* | 20 | £7.725 | SI Trade |
09:43:26 - 10-Mar-26 |
| Buy* | 30 | £7.724 | Automatic Execution |
09:43:26 - 10-Mar-26 |
| Buy* | 9 | £7.725 | SI Trade |
08:56:19 - 10-Mar-26 |
| Buy* | 9 | £7.724 | Automatic Execution |
08:56:17 - 10-Mar-26 |
| Buy* | 14 | £7.725 | SI Trade |
08:56:08 - 10-Mar-26 |
| Buy* | 30 | £7.724 | Automatic Execution |
08:56:08 - 10-Mar-26 |
| Buy* | 388 | £7.7107 | Suspected BUY Trade |
08:12:57 - 09-Mar-26 |
| Buy* | 16 | £7.741 | SI Trade |
15:56:25 - 06-Mar-26 |
| Buy* | 30 | £7.741 | Automatic Execution |
15:56:25 - 06-Mar-26 |
| Buy* | 12 | £7.74 | SI Trade |
15:56:25 - 06-Mar-26 |
| Buy* | 6 | £7.75 | SI Trade |
14:09:02 - 06-Mar-26 |
| Buy* | 58 | £7.75 | Automatic Execution |
14:08:57 - 06-Mar-26 |
| Buy* | 6 | £7.757 | SI Trade |
12:18:59 - 06-Mar-26 |
| Buy* | 58 | £7.756 | Automatic Execution |
12:18:50 - 06-Mar-26 |
| Sell* | 27 | £7.757 | Automatic Execution |
09:20:37 - 06-Mar-26 |
| Buy* | 8 | £7.778 | SI Trade |
08:49:40 - 06-Mar-26 |
| Buy* | 72 | £7.773 | Automatic Execution |
08:48:33 - 06-Mar-26 |
| Buy* | 7 | £7.80 | SI Trade |
15:53:01 - 05-Mar-26 |
| Buy* | 57 | £7.80 | Automatic Execution |
15:52:16 - 05-Mar-26 |
| Buy* | 10 | £7.795 | SI Trade |
14:41:29 - 05-Mar-26 |
| Buy* | 29 | £7.795 | SI Trade |
14:40:44 - 05-Mar-26 |
| Buy* | 28 | £7.795 | Automatic Execution |
14:40:44 - 05-Mar-26 |
| Unknown* | 0 | £7.796 | SI Trade |
12:38:48 - 05-Mar-26 |
| Buy* | 8 | £7.809 | SI Trade |
11:24:20 - 05-Mar-26 |
| Buy* | 72 | £7.805 | Automatic Execution |
11:24:09 - 05-Mar-26 |
| Sell* | 28 | £7.796 | SI Trade |
09:43:21 - 05-Mar-26 |
| Buy* | 8 | £7.819 | SI Trade |
08:32:49 - 05-Mar-26 |
| Buy* | 71 | £7.817 | Automatic Execution |
08:32:34 - 05-Mar-26 |
| Unknown* | 0 | £7.859 | SI Trade |
08:02:42 - 05-Mar-26 |
| Buy* | 6 | £7.814 | SI Trade |
14:45:40 - 04-Mar-26 |
| Buy* | 57 | £7.814 | Automatic Execution |
14:45:32 - 04-Mar-26 |
| Sell* | 23 | £7.786 | Automatic Execution |
14:18:46 - 04-Mar-26 |
| Buy* | 1 | £7.805 | SI Trade |
12:24:46 - 04-Mar-26 |
| Buy* | 16 | £7.808 | SI Trade |
10:43:13 - 04-Mar-26 |
| Buy* | 6 | £7.809 | SI Trade |
09:05:56 - 04-Mar-26 |
| Buy* | 19 | £7.81 | SI Trade |
09:04:19 - 04-Mar-26 |
| Buy* | 7 | £7.81 | SI Trade |
09:04:19 - 04-Mar-26 |
| Buy* | 27 | £7.804 | Automatic Execution |
09:04:19 - 04-Mar-26 |
| Buy* | 27 | £7.804 | Automatic Execution |
09:02:32 - 04-Mar-26 |
| Unknown* | 0 | £7.807 | SI Trade |
09:02:17 - 04-Mar-26 |
| Buy* | 57 | £7.804 | Automatic Execution |
08:54:37 - 04-Mar-26 |
| Buy* | 230 | £7.804 | Automatic Execution |
08:26:21 - 04-Mar-26 |
| Buy* | 10 | £7.802 | SI Trade |
16:13:30 - 03-Mar-26 |
| Buy* | 11 | £7.802 | SI Trade |
16:13:04 - 03-Mar-26 |
| Buy* | 11 | £7.802 | Automatic Execution |
16:13:04 - 03-Mar-26 |
| Buy* | 11 | £7.804 | SI Trade |
16:12:55 - 03-Mar-26 |
| Buy* | 11 | £7.804 | Automatic Execution |
16:12:55 - 03-Mar-26 |
| Buy* | 11 | £7.797 | SI Trade |
16:11:30 - 03-Mar-26 |
| Buy* | 11 | £7.797 | Automatic Execution |
16:11:30 - 03-Mar-26 |
| Buy* | 6 | £7.803 | SI Trade |
16:06:51 - 03-Mar-26 |
| Buy* | 11 | £7.797 | Automatic Execution |
16:06:51 - 03-Mar-26 |
| Buy* | 451 | £7.798 | Automatic Execution |
16:06:50 - 03-Mar-26 |
| Buy* | 3 | £7.807 | SI Trade |
15:12:12 - 03-Mar-26 |
| Buy* | 21 | £7.808 | Automatic Execution |
15:12:12 - 03-Mar-26 |
| Buy* | 1 | £7.805 | SI Trade |
13:47:39 - 03-Mar-26 |
| Buy* | 3 | £7.805 | SI Trade |
13:47:21 - 03-Mar-26 |
| Buy* | 11 | £7.804 | Automatic Execution |
13:47:21 - 03-Mar-26 |
| Buy* | 43 | £7.804 | Automatic Execution |
13:47:08 - 03-Mar-26 |
| Buy* | 7 | £7.833 | SI Trade |
09:22:35 - 03-Mar-26 |
| Buy* | 11 | £7.827 | Automatic Execution |
09:22:35 - 03-Mar-26 |
| Buy* | 7 | £7.833 | SI Trade |
09:22:35 - 03-Mar-26 |
| Buy* | 125 | £7.827 | Automatic Execution |
09:22:03 - 03-Mar-26 |
| Buy* | 3 | £7.879 | SI Trade |
08:23:25 - 03-Mar-26 |
| Buy* | 11 | £7.863 | Automatic Execution |
08:23:25 - 03-Mar-26 |
| Buy* | 11 | £7.881 | SI Trade |
08:23:24 - 03-Mar-26 |
| Buy* | 9 | £7.882 | SI Trade |
08:23:24 - 03-Mar-26 |
| Buy* | 11 | £7.863 | Automatic Execution |
08:23:24 - 03-Mar-26 |
| Buy* | 214 | £7.868 | Automatic Execution |
08:23:24 - 03-Mar-26 |
| Unknown* | 0 | £7.824 | SI Trade |
15:14:19 - 02-Mar-26 |
| Buy* | 7 | £7.824 | SI Trade |
15:13:24 - 02-Mar-26 |
| Buy* | 10 | £7.824 | Automatic Execution |
15:13:24 - 02-Mar-26 |
| Buy* | 64 | £7.825 | Automatic Execution |
15:13:23 - 02-Mar-26 |
| Buy* | 2 | £7.852 | SI Trade |
12:16:40 - 02-Mar-26 |
| Buy* | 5 | £7.852 | SI Trade |
12:09:13 - 02-Mar-26 |
| Buy* | 10 | £7.847 | Automatic Execution |
12:09:13 - 02-Mar-26 |
| Buy* | 64 | £7.847 | Automatic Execution |
12:08:47 - 02-Mar-26 |
| Buy* | 2 | £7.852 | SI Trade |
12:08:45 - 02-Mar-26 |
| Buy* | 26 | £7.847 | Automatic Execution |
12:08:21 - 02-Mar-26 |
| Buy* | 1 | £7.90 | SI Trade |
08:42:29 - 02-Mar-26 |
| Buy* | 1 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 2 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 10 | £7.894 | Automatic Execution |
08:41:49 - 02-Mar-26 |
| Buy* | 5 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 1 | £7.902 | SI Trade |
08:41:08 - 02-Mar-26 |
| Buy* | 10 | £7.894 | Automatic Execution |
08:41:08 - 02-Mar-26 |
| Buy* | 30 | £7.894 | Automatic Execution |
08:40:44 - 02-Mar-26 |
| Buy* | 40 | £7.894 | Automatic Execution |
08:40:29 - 02-Mar-26 |
| Buy* | 42 | £7.894 | Automatic Execution |
08:39:49 - 02-Mar-26 |
| Buy* | 2 | £7.926 | SI Trade |
08:08:04 - 02-Mar-26 |
| Unknown* | 0 | £7.862 | SI Trade |
16:07:57 - 27-Feb-26 |
| Buy* | 4 | £7.855 | SI Trade |
15:06:22 - 27-Feb-26 |
| Buy* | 9 | £7.855 | Automatic Execution |
15:06:20 - 27-Feb-26 |
| Unknown* | 0 | £7.855 | SI Trade |
15:06:17 - 27-Feb-26 |
| Buy* | 36 | £7.855 | Automatic Execution |
15:06:14 - 27-Feb-26 |
| Buy* | 8 | £7.855 | SI Trade |
15:05:47 - 27-Feb-26 |
| Buy* | 7 | £7.857 | SI Trade |
15:05:46 - 27-Feb-26 |
| Buy* | 9 | £7.855 | Automatic Execution |
15:05:46 - 27-Feb-26 |
| Buy* | 143 | £7.855 | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Buy* | 1 | £7.838 | SI Trade |
09:51:48 - 27-Feb-26 |
| Buy* | 9 | £7.834 | Automatic Execution |
09:51:48 - 27-Feb-26 |
| Buy* | 1 | £7.834 | SI Trade |
09:51:36 - 27-Feb-26 |
| Buy* | 2 | £7.833 | SI Trade |
09:12:58 - 27-Feb-26 |
| Buy* | 4 | £7.832 | SI Trade |
08:21:42 - 27-Feb-26 |
| Buy* | 2 | £7.834 | SI Trade |
08:21:40 - 27-Feb-26 |
| Buy* | 9 | £7.828 | Automatic Execution |
08:21:40 - 27-Feb-26 |
| Buy* | 57 | £7.828 | Automatic Execution |
08:20:59 - 27-Feb-26 |
| Buy* | 2 | £7.831 | SI Trade |
08:20:19 - 27-Feb-26 |
| Buy* | 4 | £7.831 | SI Trade |
08:20:19 - 27-Feb-26 |
| Buy* | 36 | £7.828 | Automatic Execution |
08:19:49 - 27-Feb-26 |
| Buy* | 9 | £7.828 | Automatic Execution |
08:19:21 - 27-Feb-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:19:19 - 27-Feb-26 |
| Buy* | 27 | £7.828 | Automatic Execution |
08:19:19 - 27-Feb-26 |
| Buy* | 6 | £7.805 | SI Trade |
12:54:55 - 26-Feb-26 |
| Buy* | 55 | £7.801 | Automatic Execution |
12:49:48 - 26-Feb-26 |
| Sell* | 7 | £7.795 | Automatic Execution |
11:29:38 - 26-Feb-26 |
| Buy* | 3 | £7.81 | SI Trade |
09:22:29 - 26-Feb-26 |
| Buy* | 4 | £7.81 | SI Trade |
09:22:29 - 26-Feb-26 |
| Buy* | 8 | £7.807 | Automatic Execution |
09:22:27 - 26-Feb-26 |
| Unknown* | 0 | £7.811 | SI Trade |
09:20:49 - 26-Feb-26 |
| Buy* | 36 | £7.807 | Automatic Execution |
09:16:27 - 26-Feb-26 |
| Buy* | 27 | £7.807 | Automatic Execution |
09:16:17 - 26-Feb-26 |
| Buy* | 3 | £7.843 | SI Trade |
08:02:16 - 26-Feb-26 |
| Buy* | 22 | £7.841 | Automatic Execution |
08:02:14 - 26-Feb-26 |
| Buy* | 3 | £7.799 | SI Trade |
13:57:06 - 25-Feb-26 |
| Buy* | 33 | £7.797 | Automatic Execution |
13:55:16 - 25-Feb-26 |
| Sell* | 7 | £7.791 | Automatic Execution |
12:56:47 - 25-Feb-26 |
| Buy* | 5 | £7.821 | SI Trade |
08:41:02 - 25-Feb-26 |
| Buy* | 41 | £7.80 | Automatic Execution |
08:41:02 - 25-Feb-26 |
| Buy* | 2 | £7.80 | SI Trade |
08:35:55 - 25-Feb-26 |
| Buy* | 8 | £7.801 | SI Trade |
08:33:57 - 25-Feb-26 |
| Buy* | 8 | £7.80 | Automatic Execution |
08:33:57 - 25-Feb-26 |
| Buy* | 4 | £7.801 | SI Trade |
08:31:51 - 25-Feb-26 |
| Buy* | 8 | £7.80 | Automatic Execution |
08:31:51 - 25-Feb-26 |
| Buy* | 2 | £7.83 | SI Trade |
15:04:31 - 24-Feb-26 |
| Buy* | 20 | £7.829 | Automatic Execution |
15:04:21 - 24-Feb-26 |
| Sell* | 6 | £7.801 | Automatic Execution |
14:59:52 - 24-Feb-26 |
| Buy* | 3 | £7.82 | SI Trade |
12:00:00 - 24-Feb-26 |
| Buy* | 2 | £7.815 | SI Trade |
11:08:10 - 24-Feb-26 |
| Buy* | 1 | £7.815 | SI Trade |
11:07:29 - 24-Feb-26 |
| Buy* | 7 | £7.812 | Automatic Execution |
11:07:29 - 24-Feb-26 |
| Buy* | 31 | £7.812 | Automatic Execution |
11:06:47 - 24-Feb-26 |
| Buy* | 2 | £7.828 | SI Trade |
08:22:02 - 24-Feb-26 |
| Buy* | 17 | £7.827 | Automatic Execution |
08:21:53 - 24-Feb-26 |
| Buy* | 2 | £7.808 | SI Trade |
15:14:47 - 23-Feb-26 |
| Buy* | 6 | £7.808 | Automatic Execution |
15:11:31 - 23-Feb-26 |
| Buy* | 21 | £7.809 | Automatic Execution |
15:09:40 - 23-Feb-26 |
| Buy* | 1 | £7.808 | SI Trade |
15:09:40 - 23-Feb-26 |
| Buy* | 2 | £7.814 | SI Trade |
12:24:33 - 23-Feb-26 |
| Buy* | 18 | £7.813 | Automatic Execution |
12:22:43 - 23-Feb-26 |
| Buy* | 2 | £7.805 | SI Trade |
08:33:39 - 23-Feb-26 |
| Buy* | 6 | £7.808 | SI Trade |
08:33:07 - 23-Feb-26 |
| Buy* | 6 | £7.808 | Automatic Execution |
08:33:07 - 23-Feb-26 |
| Buy* | 6 | £7.808 | Automatic Execution |
08:32:55 - 23-Feb-26 |
| Buy* | 2 | £7.809 | SI Trade |
08:32:54 - 23-Feb-26 |
| Buy* | 1 | £7.817 | Automatic Execution |
08:12:30 - 23-Feb-26 |
| Unknown* | 0 | £7.848 | SI Trade |
15:02:02 - 20-Feb-26 |
| Buy* | 2 | £7.813 | SI Trade |
13:15:33 - 20-Feb-26 |
| Buy* | 4 | £7.813 | SI Trade |
13:14:23 - 20-Feb-26 |
| Buy* | 5 | £7.811 | Automatic Execution |
13:14:23 - 20-Feb-26 |
| Buy* | 64 | £7.811 | Automatic Execution |
13:10:31 - 20-Feb-26 |
| Unknown* | 0 | £7.822 | SI Trade |
09:29:02 - 20-Feb-26 |
| Buy* | 4 | £7.82 | SI Trade |
09:29:02 - 20-Feb-26 |
| Buy* | 5 | £7.819 | Automatic Execution |
09:29:02 - 20-Feb-26 |
| Buy* | 40 | £7.819 | Automatic Execution |
09:25:28 - 20-Feb-26 |
| Unknown* | 0 | £7.809 | SI Trade |
12:04:56 - 19-Feb-26 |
| Buy* | 3 | £7.809 | SI Trade |
12:04:00 - 19-Feb-26 |
| Buy* | 5 | £7.808 | Automatic Execution |
12:04:00 - 19-Feb-26 |
| Buy* | 27 | £7.808 | Automatic Execution |
12:03:59 - 19-Feb-26 |
| Buy* | 1 | £7.791 | SI Trade |
09:27:52 - 19-Feb-26 |
| Buy* | 5 | £7.791 | SI Trade |
09:27:48 - 19-Feb-26 |
| Buy* | 5 | £7.79 | Automatic Execution |
09:27:48 - 19-Feb-26 |
| Buy* | 2 | £7.791 | SI Trade |
09:27:02 - 19-Feb-26 |
| Buy* | 5 | £7.79 | Automatic Execution |
09:27:02 - 19-Feb-26 |
| Sell* | 11,744 | £7.788 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Unknown* | 0 | £7.782 | SI Trade |
08:49:17 - 18-Feb-26 |
| Buy* | 1 | £7.782 | SI Trade |
08:45:06 - 18-Feb-26 |
| Buy* | 4 | £7.782 | SI Trade |
08:44:45 - 18-Feb-26 |
| Buy* | 4 | £7.781 | Automatic Execution |
08:44:45 - 18-Feb-26 |
| Buy* | 46 | £7.781 | Automatic Execution |
08:44:41 - 18-Feb-26 |
| Sell* | 4 | £7.767 | Automatic Execution |
10:38:30 - 17-Feb-26 |
| Buy* | 11 | £7.78 | Automatic Execution |
09:00:02 - 17-Feb-26 |