| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | £8.207 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 3,846 | £8.174 | Automatic Execution |
14:08:22 - 28-Mar-25 |
| Buy* | 10,760 | £8.161 | Automatic Execution |
13:54:05 - 25-Mar-25 |
| Sell* | 2,247 | £8.175 | Automatic Execution |
14:06:33 - 24-Mar-25 |
| Buy* | 10,825 | £8.209 | Automatic Execution |
12:28:37 - 20-Mar-25 |
| Buy* | 10,800 | £8.175 | Automatic Execution |
14:03:35 - 17-Mar-25 |
| Buy* | 10,776 | £8.187 | Automatic Execution |
13:34:46 - 14-Mar-25 |
| Buy* | 10,693 | £8.233 | Automatic Execution |
10:10:01 - 10-Mar-25 |
| Sell* | 1,852 | £8.287 | Automatic Execution |
15:02:08 - 05-Mar-25 |
| Sell* | 10,482 | £8.299 | Automatic Execution |
14:41:10 - 05-Mar-25 |
| Sell* | 10,482 | £8.306 | Automatic Execution |
14:13:50 - 05-Mar-25 |
| Sell* | 10,482 | £8.311 | Automatic Execution |
14:05:33 - 05-Mar-25 |
| Sell* | 10,482 | £8.29 | Automatic Execution |
11:10:58 - 05-Mar-25 |
| Sell* | 10,482 | £8.299 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Sell* | 9,223 | £8.291 | Uncrossing Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 10,355 | £8.363 | Automatic Execution |
15:18:52 - 04-Mar-25 |
| Buy* | 10,355 | £8.359 | Automatic Execution |
15:17:23 - 04-Mar-25 |
| Sell* | 10,355 | £8.351 | Automatic Execution |
11:59:33 - 04-Mar-25 |
| Sell* | 10,332 | £8.324 | Automatic Execution |
14:29:36 - 03-Mar-25 |
| Sell* | 10,332 | £8.33 | Automatic Execution |
13:37:24 - 03-Mar-25 |
| Sell* | 1,175 | £8.33 | Automatic Execution |
12:46:08 - 03-Mar-25 |
| Sell* | 1,799 | £8.356 | Automatic Execution |
10:30:44 - 03-Mar-25 |
| Buy* | 10,404 | £8.363 | Automatic Execution |
16:02:50 - 27-Feb-25 |
| Buy* | 10,404 | £8.356 | Automatic Execution |
14:37:42 - 27-Feb-25 |
| Buy* | 10,404 | £8.356 | Automatic Execution |
14:34:18 - 27-Feb-25 |
| Buy* | 10,404 | £8.362 | Automatic Execution |
13:57:51 - 27-Feb-25 |
| Buy* | 10,404 | £8.363 | Automatic Execution |
13:53:57 - 27-Feb-25 |