| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £7.841 | SI Trade |
08:54:04 - 01-Apr-26 |
| Unknown* | 0 | £7.672 | SI Trade |
15:56:14 - 31-Mar-26 |
| Sell* | 1 | £7.617 | SI Trade |
08:11:20 - 31-Mar-26 |
| Sell* | 1 | £7.639 | SI Trade |
15:16:34 - 30-Mar-26 |
| Unknown* | 0 | £7.648 | SI Trade |
08:12:25 - 30-Mar-26 |
| Sell* | 13 | £7.545 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £7.60 | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | £7.548 | SI Trade |
08:58:08 - 27-Mar-26 |
| Buy* | 8 | £7.625 | SI Trade |
08:12:28 - 27-Mar-26 |
| Buy* | 12 | £7.634 | SI Trade |
08:12:27 - 27-Mar-26 |
| Unknown* | 0 | £7.533 | SI Trade |
08:12:27 - 27-Mar-26 |
| Unknown* | 0 | £7.533 | SI Trade |
08:12:27 - 27-Mar-26 |
| Buy* | 11 | £7.634 | Automatic Execution |
08:12:27 - 27-Mar-26 |
| Sell* | 11 | £7.53 | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Buy* | 1 | £7.604 | SI Trade |
16:28:11 - 26-Mar-26 |
| Unknown* | 0 | £7.587 | SI Trade |
15:38:11 - 26-Mar-26 |
| Unknown* | 0 | £7.603 | SI Trade |
15:05:29 - 26-Mar-26 |
| Unknown* | 0 | £7.603 | SI Trade |
14:32:33 - 26-Mar-26 |
| Sell* | 2,145 | £7.60 | Automatic Execution |
10:13:25 - 26-Mar-26 |
| Buy* | 1 | £7.634 | SI Trade |
09:00:36 - 26-Mar-26 |
| Sell* | 26 | £7.605 | Automatic Execution |
09:00:36 - 26-Mar-26 |
| Buy* | 2 | £7.636 | SI Trade |
15:58:12 - 25-Mar-26 |
| Buy* | 23 | £7.635 | SI Trade |
13:42:20 - 25-Mar-26 |
| Buy* | 7 | £7.635 | SI Trade |
13:41:35 - 25-Mar-26 |
| Buy* | 27 | £7.635 | Automatic Execution |
13:41:35 - 25-Mar-26 |
| Buy* | 30 | £7.637 | SI Trade |
13:30:26 - 25-Mar-26 |
| Buy* | 1 | £7.619 | SI Trade |
09:26:41 - 25-Mar-26 |
| Unknown* | 0 | £7.591 | SI Trade |
12:08:52 - 24-Mar-26 |
| Unknown* | 0 | £7.571 | SI Trade |
08:39:56 - 24-Mar-26 |
| Unknown* | 0 | £7.554 | SI Trade |
15:56:44 - 23-Mar-26 |
| Unknown* | 0 | £7.596 | SI Trade |
15:43:48 - 23-Mar-26 |
| Unknown* | 0 | £7.561 | SI Trade |
15:37:23 - 23-Mar-26 |
| Unknown* | 0 | £7.669 | SI Trade |
15:02:51 - 23-Mar-26 |
| Unknown* | 0 | £7.548 | SI Trade |
12:22:02 - 23-Mar-26 |
| Unknown* | 0 | £7.593 | SI Trade |
09:38:50 - 23-Mar-26 |
| Unknown* | 0 | £7.552 | SI Trade |
08:44:01 - 23-Mar-26 |
| Unknown* | 0 | £7.588 | SI Trade |
08:36:50 - 23-Mar-26 |
| Buy* | 1 | £7.582 | SI Trade |
08:34:47 - 23-Mar-26 |
| Buy* | 8 | £7.585 | SI Trade |
08:21:00 - 23-Mar-26 |
| Sell* | 45 | £7.596 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 11 | £7.618 | SI Trade |
14:49:49 - 20-Mar-26 |
| Buy* | 101 | £7.619 | Automatic Execution |
14:49:49 - 20-Mar-26 |
| Buy* | 1,057 | £7.703 | Automatic Execution |
09:24:50 - 18-Mar-26 |
| Buy* | 31 | £7.682 | SI Trade |
14:19:18 - 16-Mar-26 |
| Buy* | 18 | £7.682 | SI Trade |
14:19:17 - 16-Mar-26 |
| Buy* | 47 | £7.682 | Automatic Execution |
14:19:17 - 16-Mar-26 |
| Buy* | 11,790 | £7.676 | Automatic Execution |
12:50:57 - 16-Mar-26 |
| Sell* | 1 | £7.647 | SI Trade |
08:03:34 - 16-Mar-26 |
| Buy* | 5 | £7.713 | SI Trade |
15:10:34 - 13-Mar-26 |
| Buy* | 13 | £7.704 | SI Trade |
15:10:34 - 13-Mar-26 |
| Buy* | 31 | £7.706 | Automatic Execution |
15:10:34 - 13-Mar-26 |
| Buy* | 171 | £7.689 | Automatic Execution |
15:09:49 - 13-Mar-26 |
| Buy* | 1 | £7.721 | SI Trade |
14:01:45 - 13-Mar-26 |
| Buy* | 8 | £7.706 | SI Trade |
13:33:13 - 13-Mar-26 |
| Buy* | 69 | £7.701 | Automatic Execution |
13:33:13 - 13-Mar-26 |
| Buy* | 12 | £7.687 | SI Trade |
10:44:42 - 13-Mar-26 |
| Buy* | 2 | £7.685 | SI Trade |
09:14:47 - 13-Mar-26 |
| Buy* | 31 | £7.684 | Automatic Execution |
09:14:43 - 13-Mar-26 |
| Buy* | 26 | £7.685 | SI Trade |
09:14:42 - 13-Mar-26 |
| Buy* | 4 | £7.671 | SI Trade |
15:51:44 - 12-Mar-26 |
| Buy* | 31 | £7.67 | Automatic Execution |
15:51:14 - 12-Mar-26 |
| Buy* | 24 | £7.67 | SI Trade |
15:51:13 - 12-Mar-26 |
| Buy* | 6 | £7.692 | SI Trade |
09:38:33 - 12-Mar-26 |
| Buy* | 25 | £7.692 | SI Trade |
09:38:31 - 12-Mar-26 |
| Buy* | 31 | £7.691 | Automatic Execution |
09:38:31 - 12-Mar-26 |
| Unknown* | 0 | £7.70 | SI Trade |
08:27:34 - 12-Mar-26 |
| Buy* | 5 | £7.70 | SI Trade |
14:09:39 - 11-Mar-26 |
| Buy* | 31 | £7.70 | SI Trade |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:08:52 - 11-Mar-26 |
| Buy* | 2 | £7.702 | SI Trade |
14:08:39 - 11-Mar-26 |
| Buy* | 27 | £7.724 | SI Trade |
09:12:36 - 11-Mar-26 |
| Sell* | 29 | £7.713 | Automatic Execution |
09:12:36 - 11-Mar-26 |
| Buy* | 24 | £7.725 | SI Trade |
13:58:32 - 10-Mar-26 |
| Buy* | 4 | £7.721 | SI Trade |
12:30:48 - 10-Mar-26 |
| Buy* | 8 | £7.721 | SI Trade |
12:30:46 - 10-Mar-26 |
| Buy* | 30 | £7.72 | Automatic Execution |
12:30:46 - 10-Mar-26 |
| Buy* | 1 | £7.728 | SI Trade |
10:12:29 - 10-Mar-26 |
| Buy* | 24 | £7.728 | SI Trade |
09:57:18 - 10-Mar-26 |
| Buy* | 5 | £7.728 | SI Trade |
09:57:18 - 10-Mar-26 |
| Buy* | 30 | £7.727 | Automatic Execution |
09:57:18 - 10-Mar-26 |
| Buy* | 20 | £7.725 | SI Trade |
09:43:26 - 10-Mar-26 |
| Buy* | 30 | £7.724 | Automatic Execution |
09:43:26 - 10-Mar-26 |
| Buy* | 9 | £7.725 | SI Trade |
08:56:19 - 10-Mar-26 |
| Buy* | 9 | £7.724 | Automatic Execution |
08:56:17 - 10-Mar-26 |
| Buy* | 14 | £7.725 | SI Trade |
08:56:08 - 10-Mar-26 |
| Buy* | 30 | £7.724 | Automatic Execution |
08:56:08 - 10-Mar-26 |
| Buy* | 388 | £7.7107 | Suspected BUY Trade |
08:12:57 - 09-Mar-26 |
| Buy* | 16 | £7.741 | SI Trade |
15:56:25 - 06-Mar-26 |
| Buy* | 30 | £7.741 | Automatic Execution |
15:56:25 - 06-Mar-26 |
| Buy* | 12 | £7.74 | SI Trade |
15:56:25 - 06-Mar-26 |
| Buy* | 6 | £7.75 | SI Trade |
14:09:02 - 06-Mar-26 |
| Buy* | 58 | £7.75 | Automatic Execution |
14:08:57 - 06-Mar-26 |
| Buy* | 6 | £7.757 | SI Trade |
12:18:59 - 06-Mar-26 |
| Buy* | 58 | £7.756 | Automatic Execution |
12:18:50 - 06-Mar-26 |
| Sell* | 27 | £7.757 | Automatic Execution |
09:20:37 - 06-Mar-26 |
| Buy* | 8 | £7.778 | SI Trade |
08:49:40 - 06-Mar-26 |
| Buy* | 72 | £7.773 | Automatic Execution |
08:48:33 - 06-Mar-26 |
| Buy* | 7 | £7.80 | SI Trade |
15:53:01 - 05-Mar-26 |
| Buy* | 57 | £7.80 | Automatic Execution |
15:52:16 - 05-Mar-26 |
| Buy* | 10 | £7.795 | SI Trade |
14:41:29 - 05-Mar-26 |
| Buy* | 29 | £7.795 | SI Trade |
14:40:44 - 05-Mar-26 |
| Buy* | 28 | £7.795 | Automatic Execution |
14:40:44 - 05-Mar-26 |
| Unknown* | 0 | £7.796 | SI Trade |
12:38:48 - 05-Mar-26 |
| Buy* | 8 | £7.809 | SI Trade |
11:24:20 - 05-Mar-26 |
| Buy* | 72 | £7.805 | Automatic Execution |
11:24:09 - 05-Mar-26 |
| Sell* | 28 | £7.796 | SI Trade |
09:43:21 - 05-Mar-26 |
| Buy* | 8 | £7.819 | SI Trade |
08:32:49 - 05-Mar-26 |
| Buy* | 71 | £7.817 | Automatic Execution |
08:32:34 - 05-Mar-26 |
| Unknown* | 0 | £7.859 | SI Trade |
08:02:42 - 05-Mar-26 |
| Buy* | 6 | £7.814 | SI Trade |
14:45:40 - 04-Mar-26 |
| Buy* | 57 | £7.814 | Automatic Execution |
14:45:32 - 04-Mar-26 |
| Sell* | 23 | £7.786 | Automatic Execution |
14:18:46 - 04-Mar-26 |
| Buy* | 1 | £7.805 | SI Trade |
12:24:46 - 04-Mar-26 |
| Buy* | 16 | £7.808 | SI Trade |
10:43:13 - 04-Mar-26 |
| Buy* | 6 | £7.809 | SI Trade |
09:05:56 - 04-Mar-26 |
| Buy* | 19 | £7.81 | SI Trade |
09:04:19 - 04-Mar-26 |
| Buy* | 7 | £7.81 | SI Trade |
09:04:19 - 04-Mar-26 |
| Buy* | 27 | £7.804 | Automatic Execution |
09:04:19 - 04-Mar-26 |
| Buy* | 27 | £7.804 | Automatic Execution |
09:02:32 - 04-Mar-26 |
| Unknown* | 0 | £7.807 | SI Trade |
09:02:17 - 04-Mar-26 |
| Buy* | 57 | £7.804 | Automatic Execution |
08:54:37 - 04-Mar-26 |
| Buy* | 230 | £7.804 | Automatic Execution |
08:26:21 - 04-Mar-26 |
| Buy* | 10 | £7.802 | SI Trade |
16:13:30 - 03-Mar-26 |
| Buy* | 11 | £7.802 | SI Trade |
16:13:04 - 03-Mar-26 |
| Buy* | 11 | £7.802 | Automatic Execution |
16:13:04 - 03-Mar-26 |
| Buy* | 11 | £7.804 | SI Trade |
16:12:55 - 03-Mar-26 |
| Buy* | 11 | £7.804 | Automatic Execution |
16:12:55 - 03-Mar-26 |
| Buy* | 11 | £7.797 | SI Trade |
16:11:30 - 03-Mar-26 |
| Buy* | 11 | £7.797 | Automatic Execution |
16:11:30 - 03-Mar-26 |
| Buy* | 6 | £7.803 | SI Trade |
16:06:51 - 03-Mar-26 |
| Buy* | 11 | £7.797 | Automatic Execution |
16:06:51 - 03-Mar-26 |
| Buy* | 451 | £7.798 | Automatic Execution |
16:06:50 - 03-Mar-26 |
| Buy* | 3 | £7.807 | SI Trade |
15:12:12 - 03-Mar-26 |
| Buy* | 21 | £7.808 | Automatic Execution |
15:12:12 - 03-Mar-26 |
| Buy* | 1 | £7.805 | SI Trade |
13:47:39 - 03-Mar-26 |
| Buy* | 3 | £7.805 | SI Trade |
13:47:21 - 03-Mar-26 |
| Buy* | 11 | £7.804 | Automatic Execution |
13:47:21 - 03-Mar-26 |
| Buy* | 43 | £7.804 | Automatic Execution |
13:47:08 - 03-Mar-26 |
| Buy* | 7 | £7.833 | SI Trade |
09:22:35 - 03-Mar-26 |
| Buy* | 11 | £7.827 | Automatic Execution |
09:22:35 - 03-Mar-26 |
| Buy* | 7 | £7.833 | SI Trade |
09:22:35 - 03-Mar-26 |
| Buy* | 125 | £7.827 | Automatic Execution |
09:22:03 - 03-Mar-26 |
| Buy* | 3 | £7.879 | SI Trade |
08:23:25 - 03-Mar-26 |
| Buy* | 11 | £7.863 | Automatic Execution |
08:23:25 - 03-Mar-26 |
| Buy* | 11 | £7.881 | SI Trade |
08:23:24 - 03-Mar-26 |
| Buy* | 9 | £7.882 | SI Trade |
08:23:24 - 03-Mar-26 |
| Buy* | 11 | £7.863 | Automatic Execution |
08:23:24 - 03-Mar-26 |
| Buy* | 214 | £7.868 | Automatic Execution |
08:23:24 - 03-Mar-26 |
| Unknown* | 0 | £7.824 | SI Trade |
15:14:19 - 02-Mar-26 |
| Buy* | 7 | £7.824 | SI Trade |
15:13:24 - 02-Mar-26 |
| Buy* | 10 | £7.824 | Automatic Execution |
15:13:24 - 02-Mar-26 |
| Buy* | 64 | £7.825 | Automatic Execution |
15:13:23 - 02-Mar-26 |
| Buy* | 2 | £7.852 | SI Trade |
12:16:40 - 02-Mar-26 |
| Buy* | 5 | £7.852 | SI Trade |
12:09:13 - 02-Mar-26 |
| Buy* | 10 | £7.847 | Automatic Execution |
12:09:13 - 02-Mar-26 |
| Buy* | 64 | £7.847 | Automatic Execution |
12:08:47 - 02-Mar-26 |
| Buy* | 2 | £7.852 | SI Trade |
12:08:45 - 02-Mar-26 |
| Buy* | 26 | £7.847 | Automatic Execution |
12:08:21 - 02-Mar-26 |
| Buy* | 1 | £7.90 | SI Trade |
08:42:29 - 02-Mar-26 |
| Buy* | 1 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 2 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 10 | £7.894 | Automatic Execution |
08:41:49 - 02-Mar-26 |
| Buy* | 5 | £7.902 | SI Trade |
08:41:49 - 02-Mar-26 |
| Buy* | 1 | £7.902 | SI Trade |
08:41:08 - 02-Mar-26 |
| Buy* | 10 | £7.894 | Automatic Execution |
08:41:08 - 02-Mar-26 |
| Buy* | 30 | £7.894 | Automatic Execution |
08:40:44 - 02-Mar-26 |
| Buy* | 40 | £7.894 | Automatic Execution |
08:40:29 - 02-Mar-26 |
| Buy* | 42 | £7.894 | Automatic Execution |
08:39:49 - 02-Mar-26 |
| Buy* | 2 | £7.926 | SI Trade |
08:08:04 - 02-Mar-26 |
| Unknown* | 0 | £7.862 | SI Trade |
16:07:57 - 27-Feb-26 |
| Buy* | 4 | £7.855 | SI Trade |
15:06:22 - 27-Feb-26 |
| Buy* | 9 | £7.855 | Automatic Execution |
15:06:20 - 27-Feb-26 |
| Unknown* | 0 | £7.855 | SI Trade |
15:06:17 - 27-Feb-26 |
| Buy* | 36 | £7.855 | Automatic Execution |
15:06:14 - 27-Feb-26 |
| Buy* | 8 | £7.855 | SI Trade |
15:05:47 - 27-Feb-26 |
| Buy* | 7 | £7.857 | SI Trade |
15:05:46 - 27-Feb-26 |
| Buy* | 9 | £7.855 | Automatic Execution |
15:05:46 - 27-Feb-26 |
| Buy* | 143 | £7.855 | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Buy* | 1 | £7.838 | SI Trade |
09:51:48 - 27-Feb-26 |
| Buy* | 9 | £7.834 | Automatic Execution |
09:51:48 - 27-Feb-26 |
| Buy* | 1 | £7.834 | SI Trade |
09:51:36 - 27-Feb-26 |
| Buy* | 2 | £7.833 | SI Trade |
09:12:58 - 27-Feb-26 |
| Buy* | 4 | £7.832 | SI Trade |
08:21:42 - 27-Feb-26 |
| Buy* | 2 | £7.834 | SI Trade |
08:21:40 - 27-Feb-26 |
| Buy* | 9 | £7.828 | Automatic Execution |
08:21:40 - 27-Feb-26 |
| Buy* | 57 | £7.828 | Automatic Execution |
08:20:59 - 27-Feb-26 |
| Buy* | 2 | £7.831 | SI Trade |
08:20:19 - 27-Feb-26 |
| Buy* | 4 | £7.831 | SI Trade |
08:20:19 - 27-Feb-26 |
| Buy* | 36 | £7.828 | Automatic Execution |
08:19:49 - 27-Feb-26 |
| Buy* | 9 | £7.828 | Automatic Execution |
08:19:21 - 27-Feb-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:19:19 - 27-Feb-26 |
| Buy* | 27 | £7.828 | Automatic Execution |
08:19:19 - 27-Feb-26 |
| Buy* | 6 | £7.805 | SI Trade |
12:54:55 - 26-Feb-26 |
| Buy* | 55 | £7.801 | Automatic Execution |
12:49:48 - 26-Feb-26 |
| Sell* | 7 | £7.795 | Automatic Execution |
11:29:38 - 26-Feb-26 |
| Buy* | 3 | £7.81 | SI Trade |
09:22:29 - 26-Feb-26 |
| Buy* | 4 | £7.81 | SI Trade |
09:22:29 - 26-Feb-26 |
| Buy* | 8 | £7.807 | Automatic Execution |
09:22:27 - 26-Feb-26 |
| Unknown* | 0 | £7.811 | SI Trade |
09:20:49 - 26-Feb-26 |