| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,507 | £7.5213 | Negotiated Trade |
08:34:35 - 10-Jul-25 |
| Sell* | 3,989 | £7.5209 | Negotiated Trade |
08:22:20 - 10-Jul-25 |
| Buy* | 6,282 | £8.11772 | Suspected BUY Trade |
16:00:37 - 09-Jul-25 |
| Sell* | 3,086 | £8.1023 | Negotiated Trade |
15:31:07 - 09-Jul-25 |
| Sell* | 3,084 | £8.1077 | Negotiated Trade |
14:49:42 - 09-Jul-25 |
| Buy* | 199 | £8.134 | Automatic Execution |
15:33:29 - 08-Jul-25 |
| Buy* | 801 | £8.134 | Automatic Execution |
15:33:29 - 08-Jul-25 |
| Buy* | 1,000 | £8.134 | Automatic Execution |
15:33:28 - 08-Jul-25 |
| Buy* | 5,550 | £8.1078 | Suspected BUY Trade |
16:20:10 - 07-Jul-25 |
| Buy* | 3,166 | £8.1166 | Suspected BUY Trade |
14:53:31 - 07-Jul-25 |
| Sell* | 1,059 | £8.147 | Automatic Execution |
09:58:19 - 07-Jul-25 |
| Sell* | 4,920 | £8.1316 | Negotiated Trade |
08:27:47 - 07-Jul-25 |
| Buy* | 2,518 | £8.139 | Suspected BUY Trade |
16:15:49 - 04-Jul-25 |
| Buy* | 3,071 | £8.1392 | Suspected BUY Trade |
16:14:00 - 04-Jul-25 |
| Sell* | 1,884 | £8.114 | Automatic Execution |
12:55:21 - 02-Jul-25 |
| Buy* | 1,084 | £8.072 | Automatic Execution |
15:26:01 - 24-Jun-25 |
| Buy* | 1,096 | £8.072 | Automatic Execution |
10:55:09 - 24-Jun-25 |
| Buy* | 11,007 | £8.034 | Automatic Execution |
15:20:18 - 02-Jun-25 |
| Buy* | 10,913 | £8.137 | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 10,951 | £8.192 | Automatic Execution |
09:55:51 - 02-May-25 |
| Buy* | 1,151 | £8.192 | Automatic Execution |
09:55:51 - 02-May-25 |
| Sell* | 719 | £8.159 | Negotiated Trade |
15:54:09 - 25-Apr-25 |
| Sell* | 11,051 | £8.124 | Automatic Execution |
12:34:55 - 15-Apr-25 |
| Buy* | 1,124 | £8.348 | Automatic Execution |
11:17:37 - 04-Apr-25 |
| Buy* | 10,673 | £8.239 | Automatic Execution |
13:50:42 - 02-Apr-25 |
| Buy* | 1,486 | £8.207 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 3,846 | £8.174 | Automatic Execution |
14:08:22 - 28-Mar-25 |
| Buy* | 10,760 | £8.161 | Automatic Execution |
13:54:05 - 25-Mar-25 |
| Sell* | 2,247 | £8.175 | Automatic Execution |
14:06:33 - 24-Mar-25 |
| Buy* | 10,825 | £8.209 | Automatic Execution |
12:28:37 - 20-Mar-25 |
| Buy* | 10,800 | £8.175 | Automatic Execution |
14:03:35 - 17-Mar-25 |
| Buy* | 10,776 | £8.187 | Automatic Execution |
13:34:46 - 14-Mar-25 |
| Buy* | 10,693 | £8.233 | Automatic Execution |
10:10:01 - 10-Mar-25 |
| Sell* | 1,852 | £8.287 | Automatic Execution |
15:02:08 - 05-Mar-25 |
| Sell* | 10,482 | £8.299 | Automatic Execution |
14:41:10 - 05-Mar-25 |
| Sell* | 10,482 | £8.306 | Automatic Execution |
14:13:50 - 05-Mar-25 |
| Sell* | 10,482 | £8.311 | Automatic Execution |
14:05:33 - 05-Mar-25 |
| Sell* | 10,482 | £8.29 | Automatic Execution |
11:10:58 - 05-Mar-25 |
| Sell* | 10,482 | £8.299 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Sell* | 9,223 | £8.291 | Uncrossing Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 10,355 | £8.363 | Automatic Execution |
15:18:52 - 04-Mar-25 |
| Buy* | 10,355 | £8.359 | Automatic Execution |
15:17:23 - 04-Mar-25 |
| Sell* | 10,355 | £8.351 | Automatic Execution |
11:59:33 - 04-Mar-25 |
| Sell* | 10,332 | £8.324 | Automatic Execution |
14:29:36 - 03-Mar-25 |
| Sell* | 10,332 | £8.33 | Automatic Execution |
13:37:24 - 03-Mar-25 |
| Sell* | 1,175 | £8.33 | Automatic Execution |
12:46:08 - 03-Mar-25 |
| Sell* | 1,799 | £8.356 | Automatic Execution |
10:30:44 - 03-Mar-25 |
| Buy* | 10,404 | £8.363 | Automatic Execution |
16:02:50 - 27-Feb-25 |
| Buy* | 10,404 | £8.356 | Automatic Execution |
14:37:42 - 27-Feb-25 |
| Buy* | 10,404 | £8.356 | Automatic Execution |
14:34:18 - 27-Feb-25 |
| Buy* | 10,404 | £8.362 | Automatic Execution |
13:57:51 - 27-Feb-25 |
| Buy* | 10,404 | £8.363 | Automatic Execution |
13:53:57 - 27-Feb-25 |