| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.691 | 7.691 | 7.691 | 7.691 | 0 |
| 2nd Apr 2026 (Thu) | 7.6735 | 7.691 | 7.6735 | 7.691 | 0 |
| 1st Apr 2026 (Wed) | 7.6765 | 7.6765 | 7.6735 | 7.6735 | 22 |
| 31st Mar 2026 (Tue) | 7.6515 | 7.6765 | 7.6515 | 7.6765 | 1 |
| 30th Mar 2026 (Mon) | 7.587 | 7.6515 | 7.587 | 7.6515 | 14 |
| 27th Mar 2026 (Fri) | 7.53 | 7.634 | 7.53 | 7.587 | 42 |
| 26th Mar 2026 (Thu) | 7.605 | 7.605 | 7.60 | 7.5915 | 2,173 |
| 25th Mar 2026 (Wed) | 7.635 | 7.635 | 7.635 | 7.6225 | 90 |
| 24th Mar 2026 (Tue) | 7.57 | 7.584 | 7.57 | 7.584 | 0 |
| 23rd Mar 2026 (Mon) | 7.62 | 7.62 | 7.57 | 7.57 | 9 |
| 20th Mar 2026 (Fri) | 7.619 | 7.619 | 7.596 | 7.62 | 157 |
| 19th Mar 2026 (Thu) | 7.6815 | 7.6815 | 7.6285 | 7.6285 | 0 |
| 18th Mar 2026 (Wed) | 7.703 | 7.703 | 7.703 | 7.6815 | 1,057 |
| 17th Mar 2026 (Tue) | 7.669 | 7.6805 | 7.669 | 7.6805 | 0 |
| 16th Mar 2026 (Mon) | 7.676 | 7.682 | 7.676 | 7.669 | 11,887 |
| 13th Mar 2026 (Fri) | 7.684 | 7.706 | 7.684 | 7.68 | 369 |
| 12th Mar 2026 (Thu) | 7.691 | 7.691 | 7.67 | 7.6615 | 121 |
| 11th Mar 2026 (Wed) | 7.713 | 7.713 | 7.70 | 7.686 | 156 |
| 10th Mar 2026 (Tue) | 7.724 | 7.727 | 7.72 | 7.724 | 257 |
| 9th Mar 2026 (Mon) | 7.73 | 7.73 | 7.73 | 7.6965 | 450 |
| 6th Mar 2026 (Fri) | 7.773 | 7.773 | 7.741 | 7.7175 | 293 |
| 5th Mar 2026 (Thu) | 7.817 | 7.817 | 7.795 | 7.7865 | 318 |
| 4th Mar 2026 (Wed) | 7.804 | 7.814 | 7.786 | 7.812 | 476 |
| 3rd Mar 2026 (Tue) | 7.868 | 7.868 | 7.797 | 7.79 | 1,035 |
| 2nd Mar 2026 (Mon) | 7.894 | 7.894 | 7.824 | 7.825 | 334 |
| 27th Feb 2026 (Fri) | 7.828 | 7.855 | 7.828 | 7.851 | 379 |
| 26th Feb 2026 (Thu) | 7.841 | 7.841 | 7.795 | 7.805 | 171 |
| 25th Feb 2026 (Wed) | 7.80 | 7.80 | 7.791 | 7.794 | 119 |
| 24th Feb 2026 (Tue) | 7.827 | 7.829 | 7.801 | 7.789 | 91 |
| 23rd Feb 2026 (Mon) | 7.817 | 7.817 | 7.808 | 7.81 | 73 |
| 20th Feb 2026 (Fri) | 7.819 | 7.819 | 7.811 | 7.802 | 124 |
| 19th Feb 2026 (Thu) | 7.788 | 7.808 | 7.788 | 7.812 | 11,797 |
| 18th Feb 2026 (Wed) | 7.781 | 7.781 | 7.781 | 7.7815 | 55 |
| 17th Feb 2026 (Tue) | 7.78 | 7.78 | 7.767 | 7.792 | 16 |
| 16th Feb 2026 (Mon) | 7.736 | 7.739 | 7.736 | 7.742 | 13 |
| 13th Feb 2026 (Fri) | 7.732 | 7.752 | 7.732 | 7.744 | 33 |
| 12th Feb 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.7375 | 10 |
| 11th Feb 2026 (Wed) | 7.697 | 7.70 | 7.697 | 7.708 | 13 |
| 10th Feb 2026 (Tue) | 7.73 | 7.73 | 7.719 | 7.6955 | 73 |
| 9th Feb 2026 (Mon) | 7.741 | 7.741 | 7.74 | 7.6725 | 2 |
| 6th Feb 2026 (Fri) | 7.677 | 7.677 | 7.677 | 7.676 | 11,859 |
| 5th Feb 2026 (Thu) | 7.662 | 7.713 | 7.662 | 7.7035 | 30,226 |