| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.761 | 7.7725 | 7.761 | 7.7725 | 0 |
| 8th Jan 2026 (Thu) | 7.747 | 7.761 | 7.747 | 7.761 | 0 |
| 7th Jan 2026 (Wed) | 7.7215 | 7.747 | 7.7215 | 7.747 | 0 |
| 6th Jan 2026 (Tue) | 7.713 | 7.7215 | 7.713 | 7.7215 | 0 |
| 5th Jan 2026 (Mon) | 7.72 | 7.72 | 7.713 | 7.713 | 0 |
| 2nd Jan 2026 (Fri) | 7.749 | 7.749 | 7.72 | 7.72 | 0 |
| 1st Jan 2026 (Thu) | 7.749 | 7.749 | 7.749 | 7.749 | 0 |
| 31st Dec 2025 (Wed) | 7.741 | 7.749 | 7.741 | 7.749 | 0 |
| 30th Dec 2025 (Tue) | 7.734 | 7.741 | 7.734 | 7.741 | 0 |
| 29th Dec 2025 (Mon) | 7.714 | 7.734 | 7.714 | 7.734 | 0 |
| 26th Dec 2025 (Fri) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 25th Dec 2025 (Thu) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 24th Dec 2025 (Wed) | 7.7235 | 7.7235 | 7.714 | 7.714 | 0 |
| 23rd Dec 2025 (Tue) | 7.729 | 7.729 | 7.729 | 7.7235 | 11,889 |
| 22nd Dec 2025 (Mon) | 7.758 | 7.758 | 7.7215 | 7.7215 | 0 |
| 19th Dec 2025 (Fri) | 7.758 | 7.758 | 7.758 | 7.758 | 228 |
| 18th Dec 2025 (Thu) | 7.76 | 7.782 | 7.76 | 7.782 | 0 |
| 17th Dec 2025 (Wed) | 7.7505 | 7.76 | 7.7505 | 7.76 | 0 |
| 16th Dec 2025 (Tue) | 7.752 | 7.752 | 7.752 | 7.7505 | 11,886 |
| 15th Dec 2025 (Mon) | 7.7625 | 7.7625 | 7.762 | 7.762 | 0 |
| 12th Dec 2025 (Fri) | 7.745 | 7.7625 | 7.745 | 7.7625 | 0 |
| 11th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.745 | 1,813 |
| 10th Dec 2025 (Wed) | 7.767 | 7.767 | 7.7545 | 7.7545 | 0 |
| 9th Dec 2025 (Tue) | 7.7625 | 7.767 | 7.7625 | 7.767 | 0 |
| 8th Dec 2025 (Mon) | 7.78 | 7.78 | 7.7625 | 7.7625 | 0 |
| 5th Dec 2025 (Fri) | 7.771 | 7.78 | 7.771 | 7.78 | 0 |
| 4th Dec 2025 (Thu) | 7.781 | 7.781 | 7.771 | 7.771 | 0 |
| 3rd Dec 2025 (Wed) | 7.8435 | 7.8435 | 7.781 | 7.781 | 0 |
| 2nd Dec 2025 (Tue) | 7.821 | 7.8435 | 7.821 | 7.8435 | 0 |
| 1st Dec 2025 (Mon) | 7.8255 | 7.8255 | 7.821 | 7.821 | 0 |
| 28th Nov 2025 (Fri) | 7.8205 | 7.8255 | 7.8205 | 7.8255 | 0 |
| 27th Nov 2025 (Thu) | 7.8245 | 7.8245 | 7.8205 | 7.8205 | 0 |
| 26th Nov 2025 (Wed) | 7.8405 | 7.8405 | 7.8245 | 7.8245 | 0 |
| 25th Nov 2025 (Tue) | 7.852 | 7.852 | 7.852 | 7.8405 | 75 |
| 24th Nov 2025 (Mon) | 7.865 | 7.865 | 7.859 | 7.859 | 0 |
| 21st Nov 2025 (Fri) | 7.856 | 7.865 | 7.856 | 7.865 | 0 |
| 20th Nov 2025 (Thu) | 7.8705 | 7.8705 | 7.856 | 7.856 | 0 |
| 19th Nov 2025 (Wed) | 7.852 | 7.8705 | 7.852 | 7.8705 | 0 |
| 18th Nov 2025 (Tue) | 7.839 | 7.852 | 7.839 | 7.852 | 0 |
| 17th Nov 2025 (Mon) | 7.863 | 7.863 | 7.839 | 7.839 | 0 |
| 14th Nov 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.863 | 11,785 |
| 13th Nov 2025 (Thu) | 7.894 | 7.894 | 7.8565 | 7.8565 | 0 |
| 12th Nov 2025 (Wed) | 7.8685 | 7.894 | 7.8685 | 7.894 | 0 |
| 11th Nov 2025 (Tue) | 7.856 | 7.8685 | 7.856 | 7.8685 | 0 |