| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.137 | 8.137 | 8.137 | 8.1325 | 10,913 |
| 8th May 2025 (Thu) | 8.1645 | 8.1645 | 8.1535 | 8.1535 | 0 |
| 7th May 2025 (Wed) | 8.122 | 8.1645 | 8.122 | 8.1645 | 0 |
| 6th May 2025 (Tue) | 8.192 | 8.192 | 8.122 | 8.122 | 0 |
| 5th May 2025 (Mon) | 8.192 | 8.192 | 8.192 | 8.192 | 0 |
| 2nd May 2025 (Fri) | 8.192 | 8.192 | 8.192 | 8.1655 | 12,102 |
| 1st May 2025 (Thu) | 8.1885 | 8.202 | 8.1885 | 8.202 | 0 |
| 30th Apr 2025 (Wed) | 8.157 | 8.1885 | 8.157 | 8.1885 | 0 |
| 29th Apr 2025 (Tue) | 8.1355 | 8.157 | 8.1355 | 8.157 | 0 |
| 28th Apr 2025 (Mon) | 8.1675 | 8.1675 | 8.1355 | 8.1355 | 0 |
| 25th Apr 2025 (Fri) | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 719 |
| 24th Apr 2025 (Thu) | 8.169 | 8.169 | 8.1675 | 8.1675 | 0 |
| 23rd Apr 2025 (Wed) | 8.1215 | 8.169 | 8.1215 | 8.169 | 0 |
| 22nd Apr 2025 (Tue) | 8.1855 | 8.1855 | 8.1215 | 8.1215 | 0 |
| 21st Apr 2025 (Mon) | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 0 |
| 18th Apr 2025 (Fri) | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 0 |
| 17th Apr 2025 (Thu) | 8.185 | 8.185 | 8.185 | 8.1855 | 11,015 |
| 16th Apr 2025 (Wed) | 8.1265 | 8.1715 | 8.1265 | 8.1715 | 0 |
| 15th Apr 2025 (Tue) | 8.124 | 8.124 | 8.124 | 8.1265 | 11,051 |
| 14th Apr 2025 (Mon) | 8.182 | 8.182 | 8.142 | 8.142 | 0 |
| 11th Apr 2025 (Fri) | 8.2165 | 8.2165 | 8.182 | 8.182 | 0 |
| 10th Apr 2025 (Thu) | 8.2955 | 8.2955 | 8.2165 | 8.2165 | 0 |
| 9th Apr 2025 (Wed) | 8.331 | 8.331 | 8.2955 | 8.2955 | 0 |
| 8th Apr 2025 (Tue) | 8.379 | 8.379 | 8.331 | 8.331 | 0 |
| 7th Apr 2025 (Mon) | 8.328 | 8.379 | 8.328 | 8.379 | 0 |
| 4th Apr 2025 (Fri) | 8.348 | 8.348 | 8.348 | 8.328 | 1,124 |
| 3rd Apr 2025 (Thu) | 8.2205 | 8.2325 | 8.2205 | 8.2325 | 0 |
| 2nd Apr 2025 (Wed) | 8.239 | 8.239 | 8.239 | 8.2205 | 10,673 |
| 1st Apr 2025 (Tue) | 8.213 | 8.221 | 8.213 | 8.221 | 0 |
| 31st Mar 2025 (Mon) | 8.207 | 8.207 | 8.207 | 8.213 | 1,486 |
| 28th Mar 2025 (Fri) | 8.174 | 8.174 | 8.174 | 8.192 | 3,846 |
| 27th Mar 2025 (Thu) | 8.1955 | 8.1955 | 8.144 | 8.144 | 0 |
| 26th Mar 2025 (Wed) | 8.167 | 8.1955 | 8.167 | 8.1955 | 0 |
| 25th Mar 2025 (Tue) | 8.161 | 8.161 | 8.161 | 8.167 | 10,760 |
| 24th Mar 2025 (Mon) | 8.175 | 8.175 | 8.175 | 8.186 | 2,247 |
| 21st Mar 2025 (Fri) | 8.2015 | 8.2275 | 8.2015 | 8.2275 | 0 |
| 20th Mar 2025 (Thu) | 8.209 | 8.209 | 8.209 | 8.2015 | 10,825 |
| 19th Mar 2025 (Wed) | 8.182 | 8.182 | 8.1795 | 8.1795 | 0 |
| 18th Mar 2025 (Tue) | 8.183 | 8.183 | 8.182 | 8.182 | 0 |
| 17th Mar 2025 (Mon) | 8.175 | 8.175 | 8.175 | 8.183 | 10,800 |
| 14th Mar 2025 (Fri) | 8.187 | 8.187 | 8.187 | 8.202 | 10,776 |
| 13th Mar 2025 (Thu) | 8.175 | 8.1775 | 8.175 | 8.1775 | 0 |
| 12th Mar 2025 (Wed) | 8.2105 | 8.2105 | 8.175 | 8.175 | 0 |
| 11th Mar 2025 (Tue) | 8.2365 | 8.2365 | 8.2105 | 8.2105 | 0 |
| 10th Mar 2025 (Mon) | 8.233 | 8.233 | 8.233 | 8.2365 | 10,693 |