| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.049 | 8.0565 | 8.049 | 8.0565 | 0 |
| 29th May 2025 (Thu) | 8.0295 | 8.049 | 8.0295 | 8.049 | 0 |
| 28th May 2025 (Wed) | 8.027 | 8.0295 | 8.027 | 8.0295 | 0 |
| 27th May 2025 (Tue) | 8.008 | 8.027 | 8.008 | 8.027 | 0 |
| 26th May 2025 (Mon) | 8.008 | 8.008 | 8.008 | 8.008 | 0 |
| 23rd May 2025 (Fri) | 8.008 | 8.008 | 8.008 | 8.0165 | 11,020 |
| 22nd May 2025 (Thu) | 8.0295 | 8.0295 | 8.0205 | 8.0205 | 0 |
| 21st May 2025 (Wed) | 8.066 | 8.066 | 8.0295 | 8.0295 | 0 |
| 20th May 2025 (Tue) | 8.0655 | 8.066 | 8.0655 | 8.066 | 0 |
| 19th May 2025 (Mon) | 8.109 | 8.109 | 8.0655 | 8.0655 | 0 |
| 16th May 2025 (Fri) | 8.089 | 8.109 | 8.089 | 8.109 | 0 |
| 15th May 2025 (Thu) | 8.0685 | 8.089 | 8.0685 | 8.089 | 0 |
| 14th May 2025 (Wed) | 8.0715 | 8.0715 | 8.0685 | 8.0685 | 0 |
| 13th May 2025 (Tue) | 8.109 | 8.109 | 8.0715 | 8.0715 | 0 |
| 12th May 2025 (Mon) | 8.1325 | 8.1325 | 8.109 | 8.109 | 0 |
| 9th May 2025 (Fri) | 8.137 | 8.137 | 8.137 | 8.1325 | 10,913 |
| 8th May 2025 (Thu) | 8.1645 | 8.1645 | 8.1535 | 8.1535 | 0 |
| 7th May 2025 (Wed) | 8.122 | 8.1645 | 8.122 | 8.1645 | 0 |
| 6th May 2025 (Tue) | 8.192 | 8.192 | 8.122 | 8.122 | 0 |
| 5th May 2025 (Mon) | 8.192 | 8.192 | 8.192 | 8.192 | 0 |
| 2nd May 2025 (Fri) | 8.192 | 8.192 | 8.192 | 8.1655 | 12,102 |
| 1st May 2025 (Thu) | 8.1885 | 8.202 | 8.1885 | 8.202 | 0 |
| 30th Apr 2025 (Wed) | 8.157 | 8.1885 | 8.157 | 8.1885 | 0 |
| 29th Apr 2025 (Tue) | 8.1355 | 8.157 | 8.1355 | 8.157 | 0 |
| 28th Apr 2025 (Mon) | 8.1675 | 8.1675 | 8.1355 | 8.1355 | 0 |
| 25th Apr 2025 (Fri) | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 719 |
| 24th Apr 2025 (Thu) | 8.169 | 8.169 | 8.1675 | 8.1675 | 0 |
| 23rd Apr 2025 (Wed) | 8.1215 | 8.169 | 8.1215 | 8.169 | 0 |
| 22nd Apr 2025 (Tue) | 8.1855 | 8.1855 | 8.1215 | 8.1215 | 0 |
| 21st Apr 2025 (Mon) | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 0 |
| 18th Apr 2025 (Fri) | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 0 |
| 17th Apr 2025 (Thu) | 8.185 | 8.185 | 8.185 | 8.1855 | 11,015 |
| 16th Apr 2025 (Wed) | 8.1265 | 8.1715 | 8.1265 | 8.1715 | 0 |
| 15th Apr 2025 (Tue) | 8.124 | 8.124 | 8.124 | 8.1265 | 11,051 |
| 14th Apr 2025 (Mon) | 8.182 | 8.182 | 8.142 | 8.142 | 0 |
| 11th Apr 2025 (Fri) | 8.2165 | 8.2165 | 8.182 | 8.182 | 0 |
| 10th Apr 2025 (Thu) | 8.2955 | 8.2955 | 8.2165 | 8.2165 | 0 |
| 9th Apr 2025 (Wed) | 8.331 | 8.331 | 8.2955 | 8.2955 | 0 |
| 8th Apr 2025 (Tue) | 8.379 | 8.379 | 8.331 | 8.331 | 0 |
| 7th Apr 2025 (Mon) | 8.328 | 8.379 | 8.328 | 8.379 | 0 |
| 4th Apr 2025 (Fri) | 8.348 | 8.348 | 8.348 | 8.328 | 1,124 |
| 3rd Apr 2025 (Thu) | 8.2205 | 8.2325 | 8.2205 | 8.2325 | 0 |
| 2nd Apr 2025 (Wed) | 8.239 | 8.239 | 8.239 | 8.2205 | 10,673 |