| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.239 | 8.239 | 8.239 | 8.2205 | 10,673 |
| 1st Apr 2025 (Tue) | 8.213 | 8.221 | 8.213 | 8.221 | 0 |
| 31st Mar 2025 (Mon) | 8.207 | 8.207 | 8.207 | 8.213 | 1,486 |
| 28th Mar 2025 (Fri) | 8.174 | 8.174 | 8.174 | 8.192 | 3,846 |
| 27th Mar 2025 (Thu) | 8.1955 | 8.1955 | 8.144 | 8.144 | 0 |
| 26th Mar 2025 (Wed) | 8.167 | 8.1955 | 8.167 | 8.1955 | 0 |
| 25th Mar 2025 (Tue) | 8.161 | 8.161 | 8.161 | 8.167 | 10,760 |
| 24th Mar 2025 (Mon) | 8.175 | 8.175 | 8.175 | 8.186 | 2,247 |
| 21st Mar 2025 (Fri) | 8.2015 | 8.2275 | 8.2015 | 8.2275 | 0 |
| 20th Mar 2025 (Thu) | 8.209 | 8.209 | 8.209 | 8.2015 | 10,825 |
| 19th Mar 2025 (Wed) | 8.182 | 8.182 | 8.1795 | 8.1795 | 0 |
| 18th Mar 2025 (Tue) | 8.183 | 8.183 | 8.182 | 8.182 | 0 |
| 17th Mar 2025 (Mon) | 8.175 | 8.175 | 8.175 | 8.183 | 10,800 |
| 14th Mar 2025 (Fri) | 8.187 | 8.187 | 8.187 | 8.202 | 10,776 |
| 13th Mar 2025 (Thu) | 8.175 | 8.1775 | 8.175 | 8.1775 | 0 |
| 12th Mar 2025 (Wed) | 8.2105 | 8.2105 | 8.175 | 8.175 | 0 |
| 11th Mar 2025 (Tue) | 8.2365 | 8.2365 | 8.2105 | 8.2105 | 0 |
| 10th Mar 2025 (Mon) | 8.233 | 8.233 | 8.233 | 8.2365 | 10,693 |
| 7th Mar 2025 (Fri) | 8.231 | 8.231 | 8.229 | 8.229 | 0 |
| 6th Mar 2025 (Thu) | 8.2815 | 8.2815 | 8.231 | 8.231 | 0 |
| 5th Mar 2025 (Wed) | 8.291 | 8.311 | 8.287 | 8.2815 | 63,485 |
| 4th Mar 2025 (Tue) | 8.351 | 8.363 | 8.351 | 8.364 | 31,065 |
| 3rd Mar 2025 (Mon) | 8.356 | 8.356 | 8.324 | 8.3295 | 23,638 |
| 28th Feb 2025 (Fri) | 8.36 | 8.398 | 8.36 | 8.398 | 0 |
| 27th Feb 2025 (Thu) | 8.363 | 8.363 | 8.356 | 8.36 | 52,020 |
| 26th Feb 2025 (Wed) | 8.3715 | 8.3715 | 8.3475 | 8.3475 | 0 |
| 25th Feb 2025 (Tue) | 8.373 | 8.373 | 8.373 | 8.3715 | 10,443 |
| 24th Feb 2025 (Mon) | 8.335 | 8.352 | 8.335 | 8.352 | 0 |
| 21st Feb 2025 (Fri) | 8.3225 | 8.335 | 8.3225 | 8.335 | 0 |
| 20th Feb 2025 (Thu) | 8.324 | 8.324 | 8.3225 | 8.3225 | 0 |
| 19th Feb 2025 (Wed) | 8.3295 | 8.3295 | 8.324 | 8.324 | 0 |
| 18th Feb 2025 (Tue) | 8.345 | 8.345 | 8.3295 | 8.3295 | 0 |
| 17th Feb 2025 (Mon) | 8.355 | 8.355 | 8.345 | 8.345 | 0 |
| 14th Feb 2025 (Fri) | 8.362 | 8.362 | 8.362 | 8.355 | 10,433 |
| 13th Feb 2025 (Thu) | 8.3785 | 8.3785 | 8.37 | 8.37 | 0 |
| 12th Feb 2025 (Wed) | 8.375 | 8.375 | 8.366 | 8.3785 | 14,223 |
| 11th Feb 2025 (Tue) | 8.472 | 8.472 | 8.466 | 8.4295 | 31,299 |
| 10th Feb 2025 (Mon) | 8.426 | 8.426 | 8.426 | 8.454 | 10,436 |
| 7th Feb 2025 (Fri) | 8.379 | 8.43 | 8.379 | 8.4385 | 31,251 |
| 6th Feb 2025 (Thu) | 8.3935 | 8.439 | 8.3935 | 8.439 | 0 |
| 5th Feb 2025 (Wed) | 8.365 | 8.3935 | 8.365 | 8.3935 | 0 |
| 4th Feb 2025 (Tue) | 8.389 | 8.389 | 8.365 | 8.365 | 0 |
| 3rd Feb 2025 (Mon) | 8.39 | 8.39 | 8.389 | 8.389 | 0 |