| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.677 | 7.677 | 7.677 | 7.676 | 11,859 |
| 5th Feb 2026 (Thu) | 7.662 | 7.713 | 7.662 | 7.7035 | 30,226 |
| 4th Feb 2026 (Wed) | 7.635 | 7.635 | 7.635 | 7.6375 | 2,063 |
| 3rd Feb 2026 (Tue) | 7.624 | 7.624 | 7.624 | 7.617 | 11,875 |
| 2nd Feb 2026 (Mon) | 7.641 | 7.641 | 7.641 | 7.636 | 1,162 |
| 30th Jan 2026 (Fri) | 7.611 | 7.626 | 7.611 | 7.626 | 0 |
| 29th Jan 2026 (Thu) | 7.607 | 7.611 | 7.607 | 7.611 | 0 |
| 28th Jan 2026 (Wed) | 7.615 | 7.615 | 7.607 | 7.607 | 0 |
| 27th Jan 2026 (Tue) | 7.632 | 7.632 | 7.615 | 7.615 | 0 |
| 26th Jan 2026 (Mon) | 7.644 | 7.644 | 7.644 | 7.632 | 11,945 |
| 23rd Jan 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.6515 | 1,000 |
| 22nd Jan 2026 (Thu) | 7.694 | 7.694 | 7.681 | 7.681 | 0 |
| 21st Jan 2026 (Wed) | 7.6745 | 7.694 | 7.6745 | 7.694 | 0 |
| 20th Jan 2026 (Tue) | 7.692 | 7.692 | 7.6745 | 7.6745 | 0 |
| 19th Jan 2026 (Mon) | 7.723 | 7.723 | 7.692 | 7.692 | 0 |
| 16th Jan 2026 (Fri) | 7.732 | 7.732 | 7.723 | 7.723 | 0 |
| 15th Jan 2026 (Thu) | 7.7625 | 7.7625 | 7.732 | 7.732 | 0 |
| 14th Jan 2026 (Wed) | 7.7595 | 7.7625 | 7.7595 | 7.7625 | 0 |
| 13th Jan 2026 (Tue) | 7.751 | 7.7595 | 7.751 | 7.7595 | 0 |
| 12th Jan 2026 (Mon) | 7.7725 | 7.7725 | 7.751 | 7.751 | 0 |
| 9th Jan 2026 (Fri) | 7.761 | 7.7725 | 7.761 | 7.7725 | 0 |
| 8th Jan 2026 (Thu) | 7.747 | 7.761 | 7.747 | 7.761 | 0 |
| 7th Jan 2026 (Wed) | 7.7215 | 7.747 | 7.7215 | 7.747 | 0 |
| 6th Jan 2026 (Tue) | 7.713 | 7.7215 | 7.713 | 7.7215 | 0 |
| 5th Jan 2026 (Mon) | 7.72 | 7.72 | 7.713 | 7.713 | 0 |
| 2nd Jan 2026 (Fri) | 7.749 | 7.749 | 7.72 | 7.72 | 0 |
| 1st Jan 2026 (Thu) | 7.749 | 7.749 | 7.749 | 7.749 | 0 |
| 31st Dec 2025 (Wed) | 7.741 | 7.749 | 7.741 | 7.749 | 0 |
| 30th Dec 2025 (Tue) | 7.734 | 7.741 | 7.734 | 7.741 | 0 |
| 29th Dec 2025 (Mon) | 7.714 | 7.734 | 7.714 | 7.734 | 0 |
| 26th Dec 2025 (Fri) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 25th Dec 2025 (Thu) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 24th Dec 2025 (Wed) | 7.7235 | 7.7235 | 7.714 | 7.714 | 0 |
| 23rd Dec 2025 (Tue) | 7.729 | 7.729 | 7.729 | 7.7235 | 11,889 |
| 22nd Dec 2025 (Mon) | 7.758 | 7.758 | 7.7215 | 7.7215 | 0 |
| 19th Dec 2025 (Fri) | 7.758 | 7.758 | 7.758 | 7.758 | 228 |
| 18th Dec 2025 (Thu) | 7.76 | 7.782 | 7.76 | 7.782 | 0 |
| 17th Dec 2025 (Wed) | 7.7505 | 7.76 | 7.7505 | 7.76 | 0 |
| 16th Dec 2025 (Tue) | 7.752 | 7.752 | 7.752 | 7.7505 | 11,886 |
| 15th Dec 2025 (Mon) | 7.7625 | 7.7625 | 7.762 | 7.762 | 0 |
| 12th Dec 2025 (Fri) | 7.745 | 7.7625 | 7.745 | 7.7625 | 0 |
| 11th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.745 | 1,813 |
| 10th Dec 2025 (Wed) | 7.767 | 7.767 | 7.7545 | 7.7545 | 0 |
| 9th Dec 2025 (Tue) | 7.7625 | 7.767 | 7.7625 | 7.767 | 0 |
| 8th Dec 2025 (Mon) | 7.78 | 7.78 | 7.7625 | 7.7625 | 0 |