| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.111 | 8.111 | 7.5375 | 7.5375 | 9,496 |
| 9th Jul 2025 (Wed) | 8.1225 | 8.1225 | 8.111 | 8.111 | 12,452 |
| 8th Jul 2025 (Tue) | 8.134 | 8.134 | 8.134 | 8.1225 | 2,000 |
| 7th Jul 2025 (Mon) | 8.147 | 8.147 | 8.147 | 8.105 | 14,695 |
| 4th Jul 2025 (Fri) | 8.124 | 8.1305 | 8.124 | 8.1305 | 5,589 |
| 3rd Jul 2025 (Thu) | 8.156 | 8.156 | 8.124 | 8.124 | 0 |
| 2nd Jul 2025 (Wed) | 8.114 | 8.114 | 8.114 | 8.156 | 1,884 |
| 1st Jul 2025 (Tue) | 8.09 | 8.1105 | 8.09 | 8.1105 | 0 |
| 30th Jun 2025 (Mon) | 8.073 | 8.09 | 8.073 | 8.09 | 0 |
| 27th Jun 2025 (Fri) | 8.0565 | 8.073 | 8.0565 | 8.073 | 0 |
| 26th Jun 2025 (Thu) | 8.0875 | 8.0875 | 8.0565 | 8.0565 | 0 |
| 25th Jun 2025 (Wed) | 8.081 | 8.0875 | 8.081 | 8.0875 | 0 |
| 24th Jun 2025 (Tue) | 8.072 | 8.072 | 8.072 | 8.081 | 2,180 |
| 23rd Jun 2025 (Mon) | 8.104 | 8.1135 | 8.104 | 8.1135 | 0 |
| 20th Jun 2025 (Fri) | 8.1355 | 8.1355 | 8.104 | 8.104 | 0 |
| 19th Jun 2025 (Thu) | 8.1335 | 8.1355 | 8.1335 | 8.1355 | 0 |
| 18th Jun 2025 (Wed) | 8.108 | 8.1335 | 8.108 | 8.1335 | 0 |
| 17th Jun 2025 (Tue) | 8.0625 | 8.108 | 8.0625 | 8.108 | 0 |
| 16th Jun 2025 (Mon) | 8.0595 | 8.0625 | 8.0595 | 8.0625 | 0 |
| 13th Jun 2025 (Fri) | 8.0825 | 8.0825 | 8.0595 | 8.0595 | 0 |
| 12th Jun 2025 (Thu) | 8.063 | 8.0825 | 8.063 | 8.0825 | 0 |
| 11th Jun 2025 (Wed) | 8.058 | 8.063 | 8.058 | 8.063 | 0 |
| 10th Jun 2025 (Tue) | 8.0245 | 8.058 | 8.0245 | 8.058 | 0 |
| 9th Jun 2025 (Mon) | 8.045 | 8.045 | 8.0245 | 8.0245 | 0 |
| 6th Jun 2025 (Fri) | 8.039 | 8.045 | 8.039 | 8.045 | 0 |
| 5th Jun 2025 (Thu) | 8.044 | 8.044 | 8.039 | 8.039 | 0 |
| 4th Jun 2025 (Wed) | 8.0425 | 8.044 | 8.0425 | 8.044 | 0 |
| 3rd Jun 2025 (Tue) | 8.0265 | 8.0425 | 8.0265 | 8.0425 | 0 |
| 2nd Jun 2025 (Mon) | 8.034 | 8.034 | 8.034 | 8.0265 | 11,007 |
| 30th May 2025 (Fri) | 8.049 | 8.0565 | 8.049 | 8.0565 | 0 |
| 29th May 2025 (Thu) | 8.0295 | 8.049 | 8.0295 | 8.049 | 0 |
| 28th May 2025 (Wed) | 8.027 | 8.0295 | 8.027 | 8.0295 | 0 |
| 27th May 2025 (Tue) | 8.008 | 8.027 | 8.008 | 8.027 | 0 |
| 26th May 2025 (Mon) | 8.008 | 8.008 | 8.008 | 8.008 | 0 |
| 23rd May 2025 (Fri) | 8.008 | 8.008 | 8.008 | 8.0165 | 11,020 |
| 22nd May 2025 (Thu) | 8.0295 | 8.0295 | 8.0205 | 8.0205 | 0 |
| 21st May 2025 (Wed) | 8.066 | 8.066 | 8.0295 | 8.0295 | 0 |
| 20th May 2025 (Tue) | 8.0655 | 8.066 | 8.0655 | 8.066 | 0 |
| 19th May 2025 (Mon) | 8.109 | 8.109 | 8.0655 | 8.0655 | 0 |
| 16th May 2025 (Fri) | 8.089 | 8.109 | 8.089 | 8.109 | 0 |
| 15th May 2025 (Thu) | 8.0685 | 8.089 | 8.0685 | 8.089 | 0 |
| 14th May 2025 (Wed) | 8.0715 | 8.0715 | 8.0685 | 8.0685 | 0 |
| 13th May 2025 (Tue) | 8.109 | 8.109 | 8.0715 | 8.0715 | 0 |
| 12th May 2025 (Mon) | 8.1325 | 8.1325 | 8.109 | 8.109 | 0 |