| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 7.665 | 7.6825 | 7.665 | 7.6825 | 0 |
| 17th Sep 2025 (Wed) | 7.6585 | 7.665 | 7.6585 | 7.665 | 0 |
| 16th Sep 2025 (Tue) | 7.664 | 7.664 | 7.6585 | 7.6585 | 0 |
| 15th Sep 2025 (Mon) | 7.668 | 7.668 | 7.664 | 7.664 | 0 |
| 12th Sep 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.668 | 1,231 |
| 11th Sep 2025 (Thu) | 7.6745 | 7.6775 | 7.6745 | 7.6775 | 0 |
| 10th Sep 2025 (Wed) | 7.6755 | 7.6755 | 7.6745 | 7.6745 | 0 |
| 9th Sep 2025 (Tue) | 7.6785 | 7.6785 | 7.6755 | 7.6755 | 0 |
| 8th Sep 2025 (Mon) | 7.6705 | 7.6785 | 7.6705 | 7.6785 | 0 |
| 5th Sep 2025 (Fri) | 7.66 | 7.67 | 7.66 | 7.6705 | 27,628 |
| 4th Sep 2025 (Thu) | 7.6425 | 7.658 | 7.6425 | 7.658 | 0 |
| 3rd Sep 2025 (Wed) | 7.66 | 7.66 | 7.6425 | 7.6425 | 0 |
| 2nd Sep 2025 (Tue) | 7.598 | 7.66 | 7.598 | 7.66 | 0 |
| 1st Sep 2025 (Mon) | 7.623 | 7.623 | 7.598 | 7.598 | 0 |
| 29th Aug 2025 (Fri) | 7.616 | 7.623 | 7.616 | 7.623 | 0 |
| 28th Aug 2025 (Thu) | 7.618 | 7.618 | 7.616 | 7.616 | 0 |
| 27th Aug 2025 (Wed) | 7.6185 | 7.6185 | 7.618 | 7.618 | 0 |
| 26th Aug 2025 (Tue) | 7.5975 | 7.6185 | 7.5975 | 7.6185 | 0 |
| 25th Aug 2025 (Mon) | 7.5975 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 22nd Aug 2025 (Fri) | 7.611 | 7.611 | 7.5975 | 7.5975 | 0 |
| 21st Aug 2025 (Thu) | 7.615 | 7.615 | 7.611 | 7.611 | 0 |
| 20th Aug 2025 (Wed) | 7.5915 | 7.615 | 7.5915 | 7.615 | 0 |
| 19th Aug 2025 (Tue) | 7.583 | 7.5915 | 7.583 | 7.5915 | 0 |
| 18th Aug 2025 (Mon) | 7.5775 | 7.583 | 7.5775 | 7.583 | 0 |
| 15th Aug 2025 (Fri) | 7.595 | 7.595 | 7.5775 | 7.5775 | 0 |
| 14th Aug 2025 (Thu) | 7.6005 | 7.6005 | 7.595 | 7.595 | 0 |
| 13th Aug 2025 (Wed) | 7.60 | 7.6005 | 7.60 | 7.6005 | 0 |
| 12th Aug 2025 (Tue) | 7.6435 | 7.6435 | 7.60 | 7.60 | 0 |
| 11th Aug 2025 (Mon) | 7.6325 | 7.6435 | 7.6325 | 7.6435 | 0 |
| 8th Aug 2025 (Fri) | 7.661 | 7.661 | 7.6325 | 7.6325 | 0 |
| 7th Aug 2025 (Thu) | 7.6935 | 7.6935 | 7.661 | 7.661 | 0 |
| 6th Aug 2025 (Wed) | 7.7095 | 7.7095 | 7.6935 | 7.6935 | 0 |
| 5th Aug 2025 (Tue) | 7.7045 | 7.7095 | 7.7045 | 7.7095 | 0 |
| 4th Aug 2025 (Mon) | 7.70 | 7.7045 | 7.70 | 7.7045 | 0 |
| 1st Aug 2025 (Fri) | 7.703 | 7.703 | 7.703 | 7.70 | 1,131 |
| 31st Jul 2025 (Thu) | 7.6425 | 7.6655 | 7.6425 | 7.6655 | 0 |
| 30th Jul 2025 (Wed) | 7.6305 | 7.6425 | 7.6305 | 7.6425 | 0 |
| 29th Jul 2025 (Tue) | 7.603 | 7.6305 | 7.603 | 7.6305 | 0 |
| 28th Jul 2025 (Mon) | 7.6035 | 7.6035 | 7.603 | 7.603 | 0 |
| 25th Jul 2025 (Fri) | 7.562 | 7.6035 | 7.562 | 7.6035 | 0 |
| 24th Jul 2025 (Thu) | 7.5455 | 7.562 | 7.5455 | 7.562 | 0 |
| 23rd Jul 2025 (Wed) | 7.593 | 7.593 | 7.5455 | 7.5455 | 0 |
| 22nd Jul 2025 (Tue) | 7.5785 | 7.593 | 7.5785 | 7.593 | 0 |
| 21st Jul 2025 (Mon) | 7.566 | 7.5785 | 7.566 | 7.5785 | 0 |