| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 7.8245 | 7.8245 | 7.8205 | 7.8205 | 0 |
| 26th Nov 2025 (Wed) | 7.8405 | 7.8405 | 7.8245 | 7.8245 | 0 |
| 25th Nov 2025 (Tue) | 7.852 | 7.852 | 7.852 | 7.8405 | 75 |
| 24th Nov 2025 (Mon) | 7.865 | 7.865 | 7.859 | 7.859 | 0 |
| 21st Nov 2025 (Fri) | 7.856 | 7.865 | 7.856 | 7.865 | 0 |
| 20th Nov 2025 (Thu) | 7.8705 | 7.8705 | 7.856 | 7.856 | 0 |
| 19th Nov 2025 (Wed) | 7.852 | 7.8705 | 7.852 | 7.8705 | 0 |
| 18th Nov 2025 (Tue) | 7.839 | 7.852 | 7.839 | 7.852 | 0 |
| 17th Nov 2025 (Mon) | 7.863 | 7.863 | 7.839 | 7.839 | 0 |
| 14th Nov 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.863 | 11,785 |
| 13th Nov 2025 (Thu) | 7.894 | 7.894 | 7.8565 | 7.8565 | 0 |
| 12th Nov 2025 (Wed) | 7.8685 | 7.894 | 7.8685 | 7.894 | 0 |
| 11th Nov 2025 (Tue) | 7.856 | 7.8685 | 7.856 | 7.8685 | 0 |
| 10th Nov 2025 (Mon) | 7.8625 | 7.8625 | 7.856 | 7.856 | 0 |
| 7th Nov 2025 (Fri) | 7.892 | 7.892 | 7.8625 | 7.8625 | 0 |
| 6th Nov 2025 (Thu) | 7.907 | 7.907 | 7.892 | 7.892 | 0 |
| 5th Nov 2025 (Wed) | 7.9295 | 7.9295 | 7.907 | 7.907 | 0 |
| 4th Nov 2025 (Tue) | 7.8695 | 7.9295 | 7.8695 | 7.9295 | 0 |
| 3rd Nov 2025 (Mon) | 7.8865 | 7.8865 | 7.8695 | 7.8695 | 0 |
| 31st Oct 2025 (Fri) | 7.899 | 7.899 | 7.8865 | 7.8865 | 0 |
| 30th Oct 2025 (Thu) | 7.889 | 7.889 | 7.886 | 7.899 | 2,223 |
| 29th Oct 2025 (Wed) | 7.862 | 7.8915 | 7.862 | 7.8915 | 0 |
| 28th Oct 2025 (Tue) | 7.849 | 7.849 | 7.849 | 7.862 | 11,736 |
| 27th Oct 2025 (Mon) | 7.8205 | 7.8205 | 7.8175 | 7.8175 | 0 |
| 24th Oct 2025 (Fri) | 7.8095 | 7.8205 | 7.8095 | 7.8205 | 0 |
| 23rd Oct 2025 (Thu) | 7.79 | 7.8095 | 7.79 | 7.8095 | 0 |
| 22nd Oct 2025 (Wed) | 7.7815 | 7.79 | 7.7815 | 7.79 | 0 |
| 21st Oct 2025 (Tue) | 7.7595 | 7.7815 | 7.7595 | 7.7815 | 0 |
| 20th Oct 2025 (Mon) | 7.7755 | 7.7755 | 7.7595 | 7.7595 | 0 |
| 17th Oct 2025 (Fri) | 7.778 | 7.778 | 7.778 | 7.7755 | 11,807 |
| 16th Oct 2025 (Thu) | 7.7505 | 7.7505 | 7.7475 | 7.7475 | 0 |
| 15th Oct 2025 (Wed) | 7.773 | 7.773 | 7.7505 | 7.7505 | 0 |
| 14th Oct 2025 (Tue) | 7.746 | 7.773 | 7.746 | 7.773 | 0 |
| 13th Oct 2025 (Mon) | 7.7415 | 7.746 | 7.7415 | 7.746 | 0 |
| 10th Oct 2025 (Fri) | 7.753 | 7.753 | 7.7415 | 7.7415 | 0 |
| 9th Oct 2025 (Thu) | 7.711 | 7.753 | 7.711 | 7.753 | 0 |
| 8th Oct 2025 (Wed) | 7.704 | 7.711 | 7.704 | 7.711 | 0 |
| 7th Oct 2025 (Tue) | 7.689 | 7.704 | 7.689 | 7.704 | 0 |
| 6th Oct 2025 (Mon) | 7.7165 | 7.7165 | 7.689 | 7.689 | 0 |
| 3rd Oct 2025 (Fri) | 7.745 | 7.745 | 7.7165 | 7.7165 | 0 |
| 2nd Oct 2025 (Thu) | 7.705 | 7.745 | 7.705 | 7.745 | 1 |
| 1st Oct 2025 (Wed) | 7.715 | 7.715 | 7.705 | 7.705 | 0 |
| 30th Sep 2025 (Tue) | 7.712 | 7.715 | 7.712 | 7.715 | 0 |
| 29th Sep 2025 (Mon) | 7.705 | 7.712 | 7.705 | 7.712 | 0 |