| Price | $11.718 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.012 0.1% |
| Buy | $11.73 |
| Sell | $11.706 |
| Last Trade: | Sell 107.00 at $11.7164 |
| Day's Volume: | 3,233 |
| Last Close: | $11.718 |
| Open: | $11.706 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.566 - $11.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.73216 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $11.7164 | Negotiated Trade |
11:50:33 - 17-Sep-25 |
| Buy* | 88 | $11.706 | Suspected BUY Trade |
16:35:04 - 16-Sep-25 |
| Buy* | 520 | $11.73 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 111 | $11.62236 | Negotiated Trade |
09:41:43 - 11-Sep-25 |
| Buy* | 175 | $11.6245 | Suspected BUY Trade |
11:23:39 - 10-Sep-25 |
| Buy* | 984 | $11.6343 | Suspected BUY Trade |
08:06:54 - 10-Sep-25 |
| Buy* | 1,044 | $11.594 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 867 | $11.475 | Suspected BUY Trade |
14:40:29 - 02-Sep-25 |
| Buy* | 400 | $11.486 | Automatic Execution |
09:56:11 - 27-Aug-25 |
| Sell* | 637 | $11.478 | Automatic Execution |
08:11:39 - 26-Aug-25 |
Jpm Agg Etf A (JAGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
