| Price | $11.384 on 24-09-2026 at 17:35:05 |
|---|---|
| Change | $-0.067 -0.59% |
| Buy | $11.37 |
| Sell | $11.346 |
| Last Trade: | Buy 1,130.00 at $11.384 |
| Day's Volume: | 3,122 |
| Last Close: | $11.358 |
| Open: | $11.376 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | $11.37 - $11.384 |
| 52wk Range: | $11.369 - $11.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.37779 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | $11.384 | Automatic Execution |
10:34:28 - 24-Sep-26 |
| Sell* | 1,504 | $11.37408 | Negotiated Trade |
09:48:06 - 24-Sep-26 |
| Sell* | 92 | $11.37 | Automatic Execution |
09:37:33 - 24-Sep-26 |
| Sell* | 396 | $11.376 | Automatic Execution |
09:33:11 - 24-Sep-26 |
| Unknown* | 2,417 | $11.5111 | OTC Trade |
08:05:09 - 23-Sep-26 |
| Buy* | 2,574 | $11.6602 | Suspected BUY Trade |
11:28:26 - 04-Sep-26 |
| Unknown* | 2,231 | $11.6366 | OTC Trade |
08:05:02 - 04-Sep-26 |
| Buy* | 17,383 | $11.61 | Suspected BUY Trade |
16:35:07 - 01-Sep-26 |
| Buy* | 8,879 | $11.60 | Automatic Execution |
14:29:28 - 01-Sep-26 |
| Buy* | 2,657 | $11.59694 | Suspected BUY Trade |
12:27:30 - 01-Sep-26 |
Jpm Agg Etf A (JAGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
