Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price

Price $11.268 on 30-05-2025 at 18:15:05
Change $0.006 0.05%
Buy $11.278
Sell $11.258
Buy / Sell JAGA Shares
Last Trade: Sell 2,044.00 at $11.256
Day's Volume: 0
Last Close: $11.268
Open: $11.262
ISIN: IE0006MM8VN6
Day's Range $0.00 - $0.00
52wk Range: $10.512 - $11.384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Agg Etf A (JAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 $11.256 Automatic Execution
11:49:45 - 27-May-25
Sell* 619 $11.268 Automatic Execution
08:48:22 - 27-May-25
Sell* 2,055 $11.27 Automatic Execution
08:30:48 - 27-May-25
Sell* 1,258 $11.272 Automatic Execution
08:30:42 - 27-May-25
Sell* 340 $11.2567 Negotiated Trade
08:04:35 - 27-May-25
Buy* 459 $11.112 Automatic Execution
15:39:32 - 13-May-25
Buy* 799 $11.124 Automatic Execution
14:25:18 - 13-May-25
Buy* 936 $11.124 Automatic Execution
14:08:45 - 13-May-25
Sell* 95 $11.2762 Negotiated Trade
13:19:53 - 08-May-25
Sell* 2,297 $11.28232 Negotiated Trade
09:16:11 - 07-May-25
See more Jpm Agg Etf A trades

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.262 11.268 11.262 11.268 0
29th May 2025 (Thu) 11.219 11.262 11.219 11.262 0
28th May 2025 (Wed) 11.255 11.255 11.219 11.219 0
27th May 2025 (Tue) 11.272 11.272 11.256 11.255 6,316
26th May 2025 (Mon) 11.22 11.22 11.22 11.22 0
23rd May 2025 (Fri) 11.179 11.229 11.179 11.229 0
22nd May 2025 (Thu) 11.208 11.208 11.179 11.179 0
21st May 2025 (Wed) 11.22 11.22 11.22 11.208 50
20th May 2025 (Tue) 11.19 11.19 11.19 11.19 0
19th May 2025 (Mon) 11.162 11.19 11.162 11.19 0
16th May 2025 (Fri) 11.156 11.162 11.156 11.162 0
15th May 2025 (Thu) 11.133 11.156 11.133 11.156 0
14th May 2025 (Wed) 11.121 11.133 11.121 11.133 0
13th May 2025 (Tue) 11.124 11.124 11.112 11.121 2,194
12th May 2025 (Mon) 11.219 11.219 11.117 11.117 0
9th May 2025 (Fri) 11.254 11.254 11.219 11.219 0
8th May 2025 (Thu) 11.305 11.305 11.254 11.254 95
7th May 2025 (Wed) 11.278 11.305 11.278 11.305 2,297
6th May 2025 (Tue) 11.288 11.288 11.278 11.278 16,866
5th May 2025 (Mon) 11.308 11.308 11.308 11.308 0
2nd May 2025 (Fri) 11.308 11.308 11.308 11.275 1,113
1st May 2025 (Thu) 11.324 11.324 11.324 11.308 1,041
See more Jpm Agg Etf A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered