| Price | $11.591 on 28-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.011 -0.09% |
| Buy | $11.60 |
| Sell | $11.582 |
| Last Trade: | Unknown 5,646.00 at $11.6141 |
| Day's Volume: | 5,646 |
| Last Close: | $11.591 |
| Open: | $11.602 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.566 - $11.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.6141 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,646 | $11.6141 | OTC Trade |
08:01:44 - 28-Nov-25 |
| Unknown* | 16,004 | $11.5807 | OTC Trade |
08:07:42 - 26-Nov-25 |
| Buy* | 2,054 | $11.518 | Automatic Execution |
15:41:34 - 21-Nov-25 |
| Sell* | 108 | $11.518 | Automatic Execution |
15:41:34 - 21-Nov-25 |
| Buy* | 10,511 | $11.536 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Sell* | 10,508 | $11.512 | Automatic Execution |
14:44:45 - 20-Nov-25 |
| Buy* | 160 | $11.588 | Automatic Execution |
13:19:46 - 11-Nov-25 |
| Buy* | 4,787 | $11.5784 | Suspected BUY Trade |
11:21:01 - 07-Nov-25 |
| Sell* | 13,975 | $11.5618 | Negotiated Trade |
11:01:18 - 07-Nov-25 |
| Sell* | 54 | $11.5685 | Negotiated Trade |
14:06:10 - 06-Nov-25 |
Jpm Agg Etf A (JAGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
