Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price

Price $11.219 on 09-05-2025 at 18:10:11
Change $-0.035 -0.31%
Buy $11.23
Sell $11.208
Buy / Sell JAGA Shares
Last Trade: Sell 95.00 at $11.2762
Day's Volume: 0
Last Close: $11.219
Open: $11.254
ISIN: IE0006MM8VN6
Day's Range $0.00 - $0.00
52wk Range: $10.512 - $11.384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Agg Etf A (JAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $11.2762 Negotiated Trade
13:19:53 - 08-May-25
Sell* 2,297 $11.28232 Negotiated Trade
09:16:11 - 07-May-25
Buy* 13,666 $11.278 Suspected BUY Trade
16:35:22 - 06-May-25
Sell* 1,041 $11.324 Automatic Execution
15:04:49 - 01-May-25
Sell* 131 $11.314 Automatic Execution
12:29:01 - 29-Apr-25
Sell* 10,592 $11.276 Automatic Execution
15:10:23 - 25-Apr-25
Sell* 10,592 $11.276 Automatic Execution
14:31:17 - 25-Apr-25
Sell* 517 $11.27222 Negotiated Trade
10:20:41 - 25-Apr-25
Buy* 367 $11.278 Automatic Execution
13:55:40 - 22-Apr-25
Buy* 9,793 $11.1625 Ordinary
11:44:34 - 15-Apr-25
See more Jpm Agg Etf A trades

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.254 11.254 11.219 11.219 0
8th May 2025 (Thu) 11.305 11.305 11.254 11.254 95
7th May 2025 (Wed) 11.278 11.305 11.278 11.305 2,297
6th May 2025 (Tue) 11.288 11.288 11.278 11.278 16,866
5th May 2025 (Mon) 11.308 11.308 11.308 11.308 0
2nd May 2025 (Fri) 11.308 11.308 11.308 11.275 1,113
1st May 2025 (Thu) 11.324 11.324 11.324 11.308 1,041
30th Apr 2025 (Wed) 11.338 11.338 11.338 11.334 500
29th Apr 2025 (Tue) 11.314 11.314 11.314 11.341 131
28th Apr 2025 (Mon) 11.278 11.301 11.278 11.301 0
25th Apr 2025 (Fri) 11.276 11.276 11.276 11.278 21,701
24th Apr 2025 (Thu) 11.267 11.269 11.267 11.269 0
23rd Apr 2025 (Wed) 11.298 11.298 11.284 11.267 11,387
22nd Apr 2025 (Tue) 11.278 11.278 11.278 11.278 367
21st Apr 2025 (Mon) 11.253 11.253 11.253 11.253 0
18th Apr 2025 (Fri) 11.253 11.253 11.253 11.253 0
17th Apr 2025 (Thu) 11.221 11.253 11.221 11.253 0
16th Apr 2025 (Wed) 11.163 11.221 11.163 11.221 0
15th Apr 2025 (Tue) 11.162 11.162 11.16 11.163 21,204
14th Apr 2025 (Mon) 11.156 11.156 11.156 11.149 897
11th Apr 2025 (Fri) 11.052 11.084 11.052 11.084 0
10th Apr 2025 (Thu) 11.005 11.052 11.005 11.052 0
See more Jpm Agg Etf A price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered