| Price | $11.763 on 02-02-2026 at 18:10:07 |
|---|---|
| Change | $-0.041 -0.35% |
| Buy | $11.772 |
| Sell | $11.754 |
| Last Trade: | Buy 203.00 at $11.844 |
| Day's Volume: | 0 |
| Last Close: | $11.763 |
| Open: | $11.804 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.788 - $11.896 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $11.844 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 330 | $11.84328 | Suspected BUY Trade |
09:12:26 - 28-Jan-26 |
| Unknown* | 248,965 | $11.8564 | OTC Trade |
08:16:07 - 28-Jan-26 |
| Unknown* | 6,354 | $11.7857 | OTC Trade |
08:07:28 - 27-Jan-26 |
| Buy* | 10,586 | $11.788 | Automatic Execution |
09:03:04 - 26-Jan-26 |
| Sell* | 194 | $11.7023 | Negotiated Trade |
10:58:59 - 23-Jan-26 |
| Buy* | 635,909 | $11.6744 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 1,828 | $11.658 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 26,250 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 42,000 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
Jpm Agg Etf A (JAGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
