| Price | $11.583 on 07-11-2025 at 19:30:06 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $11.592 |
| Sell | $11.574 |
| Last Trade: | Buy 4,787.00 at $11.5784 |
| Day's Volume: | 18,762 |
| Last Close: | $11.583 |
| Open: | $11.58 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.566 - $11.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.56604 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,787 | $11.5784 | Suspected BUY Trade |
11:21:01 - 07-Nov-25 |
| Sell* | 13,975 | $11.5618 | Negotiated Trade |
11:01:18 - 07-Nov-25 |
| Sell* | 54 | $11.5685 | Negotiated Trade |
14:06:10 - 06-Nov-25 |
| Sell* | 105 | $11.576 | Automatic Execution |
09:23:35 - 04-Nov-25 |
| Sell* | 360 | $11.70 | Automatic Execution |
16:24:24 - 28-Oct-25 |
| Buy* | 101 | $11.676 | Suspected BUY Trade |
16:35:06 - 27-Oct-25 |
| Buy* | 2,359 | $11.664 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Buy* | 101 | $11.662 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Buy* | 1,843 | $11.66 | Automatic Execution |
09:34:16 - 27-Oct-25 |
| Sell* | 1,182 | $11.624 | Negotiated Trade |
08:06:52 - 27-Oct-25 |
Jpm Agg Etf A (JAGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
