| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,567 | $11.69 | Automatic Execution |
16:04:49 - 22-Apr-26 |
| Buy* | 1,280 | $11.706 | Automatic Execution |
10:50:11 - 22-Apr-26 |
| Unknown* | 855 | $11.6781 | OTC Trade |
08:08:15 - 22-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:19 - 21-Apr-26 |
| Sell* | 361 | $11.716 | Automatic Execution |
15:36:18 - 21-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:17 - 21-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:12 - 21-Apr-26 |
| Sell* | 3,410 | $11.73 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Unknown* | 2,131 | $11.719 | OTC Trade |
08:11:40 - 21-Apr-26 |
| Sell* | 281 | $11.73 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Unknown* | 2,243 | $11.6918 | OTC Trade |
08:09:57 - 17-Apr-26 |
| Unknown* | 32,912 | $11.682 | SI Trade |
17:09:06 - 16-Apr-26 |
| Buy* | 6,837 | $11.6979 | SI Trade |
15:16:26 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | -32,912 | $11.691 | SI Trade Correction |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | -32,912 | $11.691 | SI Trade Correction |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | 44,794 | $11.7144 | OTC Trade |
08:27:19 - 15-Apr-26 |
| Unknown* | 32,912 | $0.00 | SI Trade |
12:01:42 - 14-Apr-26 |
| Unknown* | -32,912 | $0.00 | SI Trade Correction |
12:01:42 - 14-Apr-26 |
| Unknown* | 32,912 | $0.00 | SI Trade |
12:01:42 - 14-Apr-26 |
| Unknown* | -32,912 | $0.00 | SI Trade Correction |
12:01:42 - 14-Apr-26 |
| Buy* | 1,205 | $11.662 | Automatic Execution |
08:56:22 - 14-Apr-26 |
| Sell* | 837 | $11.596 | Uncrossing Trade |
16:35:27 - 13-Apr-26 |
| Sell* | 405 | $11.578 | Automatic Execution |
13:04:06 - 13-Apr-26 |
| Sell* | 586 | $11.632 | Automatic Execution |
10:32:26 - 10-Apr-26 |
| Sell* | 616 | $11.628 | Automatic Execution |
09:47:21 - 10-Apr-26 |
| Sell* | 402 | $11.634 | Automatic Execution |
08:36:07 - 10-Apr-26 |
| Sell* | 401 | $11.634 | Automatic Execution |
08:33:46 - 10-Apr-26 |
| Sell* | 402 | $11.634 | Automatic Execution |
08:31:14 - 10-Apr-26 |
| Sell* | 727 | $11.638 | Automatic Execution |
08:28:48 - 10-Apr-26 |
| Sell* | 697 | $11.658 | Automatic Execution |
16:23:45 - 08-Apr-26 |
| Sell* | 1,162 | $11.658 | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Sell* | 788 | $11.658 | Automatic Execution |
15:58:45 - 08-Apr-26 |
| Sell* | 396 | $11.67 | Automatic Execution |
14:42:43 - 08-Apr-26 |
| Buy* | 224 | $11.644 | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Buy* | 397 | $11.646 | Automatic Execution |
09:36:04 - 08-Apr-26 |
| Buy* | 397 | $11.644 | Automatic Execution |
09:35:48 - 08-Apr-26 |
| Buy* | 397 | $11.648 | Automatic Execution |
09:19:48 - 08-Apr-26 |
| Buy* | 397 | $11.648 | Automatic Execution |
09:19:47 - 08-Apr-26 |
| Buy* | 1,210 | $11.644 | Automatic Execution |
09:13:20 - 08-Apr-26 |
| Buy* | 1,590 | $11.644 | Automatic Execution |
09:13:20 - 08-Apr-26 |
| Buy* | 1,414 | $11.6478 | SI Trade |
09:02:01 - 08-Apr-26 |
| Sell* | 540 | $11.46 | Uncrossing Trade |
16:35:06 - 07-Apr-26 |
| Sell* | 1,694 | $11.472 | Automatic Execution |
15:55:21 - 07-Apr-26 |
| Sell* | 1,845 | $11.492 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 1,862 | $11.498 | Automatic Execution |
11:46:19 - 07-Apr-26 |
| Sell* | 1,873 | $11.514 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Unknown* | 6,077 | $11.4536 | OTC Trade |
08:07:02 - 07-Apr-26 |
| Buy* | 173 | $11.508 | Automatic Execution |
15:48:27 - 02-Apr-26 |
| Unknown* | 437 | $11.5326 | SI Trade |
09:00:18 - 01-Apr-26 |
| Unknown* | 6,157 | $11.3367 | OTC Trade |
08:22:04 - 30-Mar-26 |
| Unknown* | 3,046 | $11.4887 | OTC Trade |
08:04:08 - 26-Mar-26 |
| Unknown* | 4,339 | $11.4554 | OTC Trade |
08:10:56 - 24-Mar-26 |
| Unknown* | 3,495 | $11.4005 | OTC Trade |
08:34:17 - 23-Mar-26 |
| Sell* | 10,574 | $11.47 | Automatic Execution |
13:50:10 - 20-Mar-26 |
| Sell* | 180 | $11.49 | Automatic Execution |
11:35:18 - 19-Mar-26 |
| Sell* | 3,842 | $11.58 | Automatic Execution |
12:19:25 - 18-Mar-26 |
| Unknown* | 138 | $11.6255 | OTC Trade |
08:04:57 - 18-Mar-26 |
| Buy* | 3,963 | $11.576 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 248 | $11.562 | Automatic Execution |
13:12:27 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:15 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:04 - 17-Mar-26 |
| Buy* | 248 | $11.54 | Automatic Execution |
11:19:13 - 17-Mar-26 |
| Unknown* | 6,518 | $11.5356 | OTC Trade |
08:06:35 - 17-Mar-26 |
| Buy* | 1,450 | $11.4972 | Suspected BUY Trade |
12:11:50 - 16-Mar-26 |
| Unknown* | 13,079 | $11.451 | OTC Trade |
08:07:27 - 16-Mar-26 |
| Unknown* | 3,032 | $11.5104 | OTC Trade |
08:08:36 - 13-Mar-26 |
| Sell* | 3,842 | $11.62 | Automatic Execution |
08:22:00 - 12-Mar-26 |
| Buy* | 3,842 | $11.642 | Suspected BUY Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 853 | $11.7068 | OTC Trade |
08:05:13 - 11-Mar-26 |
| Unknown* | 1,706 | $11.6802 | OTC Trade |
08:03:56 - 11-Mar-26 |
| Buy* | 3,576 | $11.7416 | SI Trade |
08:02:33 - 10-Mar-26 |
| Sell* | 69 | $11.57326 | Negotiated Trade |
10:37:59 - 09-Mar-26 |
| Unknown* | 2,574 | $11.5373 | OTC Trade |
08:29:12 - 09-Mar-26 |
| Sell* | 1,312 | $11.5487 | Negotiated Trade |
08:16:38 - 09-Mar-26 |
| Unknown* | 5,149 | $11.5998 | OTC Trade |
08:09:13 - 09-Mar-26 |
| Buy* | 156 | $11.688 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 1,677 | $11.686 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 247 | $11.668 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 3,500 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 3,500 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 3,500 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 4,500 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 730 | $11.66 | Automatic Execution |
13:13:44 - 06-Mar-26 |
| Sell* | 1,237 | $11.652 | Automatic Execution |
12:01:35 - 06-Mar-26 |
| Sell* | 179 | $11.654 | Automatic Execution |
11:43:59 - 06-Mar-26 |
| Sell* | 169 | $11.674 | Automatic Execution |
09:28:39 - 06-Mar-26 |
| Sell* | 1,241 | $11.688 | Automatic Execution |
09:13:27 - 06-Mar-26 |
| Sell* | 210 | $11.70 | Automatic Execution |
09:03:38 - 06-Mar-26 |
| Sell* | 987 | $11.704 | Automatic Execution |
08:58:52 - 06-Mar-26 |
| Unknown* | 3,850 | $11.6938 | OTC Trade |
08:11:06 - 06-Mar-26 |
| Sell* | 500 | $11.764 | Automatic Execution |
15:27:08 - 04-Mar-26 |
| Sell* | 1,000 | $11.766 | Automatic Execution |
15:26:22 - 04-Mar-26 |
| Sell* | 1,000 | $11.768 | Automatic Execution |
15:25:33 - 04-Mar-26 |
| Sell* | 1,000 | $11.768 | Automatic Execution |
15:24:26 - 04-Mar-26 |
| Sell* | 1,000 | $11.77 | Automatic Execution |
15:23:32 - 04-Mar-26 |
| Buy* | 33,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 9,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 33,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 9,000 | $11.694 | Automatic Execution |
15:09:09 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:09:05 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:09:05 - 03-Mar-26 |
| Buy* | 249 | $11.694 | Automatic Execution |
15:06:44 - 03-Mar-26 |
| Buy* | 249 | $11.692 | Automatic Execution |
15:06:23 - 03-Mar-26 |
| Buy* | 497 | $11.734 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 24,750 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 42,000 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Buy* | 42,000 | $11.732 | Automatic Execution |
12:22:09 - 03-Mar-26 |
| Sell* | 70 | $11.73236 | Negotiated Trade |
08:15:30 - 03-Mar-26 |
| Sell* | 249 | $11.848 | Automatic Execution |
12:55:00 - 02-Mar-26 |
| Sell* | 248 | $11.866 | Automatic Execution |
12:18:30 - 02-Mar-26 |
| Unknown* | 631 | $11.8757 | OTC Trade |
08:09:13 - 25-Feb-26 |
| Sell* | 1,000 | $11.888 | Automatic Execution |
14:51:32 - 24-Feb-26 |
| Sell* | 989 | $11.884 | Uncrossing Trade |
16:35:22 - 18-Feb-26 |
| Sell* | 111 | $11.894 | Automatic Execution |
13:52:52 - 18-Feb-26 |
| Buy* | 122 | $11.9097 | Suspected BUY Trade |
08:02:58 - 18-Feb-26 |
| Sell* | 111 | $11.888 | Uncrossing Trade |
16:35:09 - 17-Feb-26 |
| Buy* | 500 | $11.914 | Automatic Execution |
13:27:41 - 17-Feb-26 |
| Buy* | 335 | $11.914 | Automatic Execution |
13:24:08 - 17-Feb-26 |
| Buy* | 2,500 | $11.914 | Automatic Execution |
13:19:03 - 17-Feb-26 |
| Sell* | 111 | $11.904 | Automatic Execution |
13:17:29 - 17-Feb-26 |
| Sell* | 1,000 | $11.908 | Automatic Execution |
15:46:41 - 13-Feb-26 |
| Sell* | 751 | $11.91 | Automatic Execution |
15:42:00 - 13-Feb-26 |
| Sell* | 249 | $11.91 | Automatic Execution |
15:39:30 - 13-Feb-26 |
| Sell* | 249 | $11.892 | Automatic Execution |
13:45:16 - 13-Feb-26 |
| Sell* | 3,053 | $11.884 | Automatic Execution |
09:55:19 - 13-Feb-26 |
| Sell* | 3,058 | $11.886 | Automatic Execution |
09:54:08 - 13-Feb-26 |
| Sell* | 100 | $11.902 | Automatic Execution |
16:13:36 - 12-Feb-26 |
| Unknown* | 21,069 | $11.8856 | OTC Trade |
08:13:31 - 12-Feb-26 |
| Unknown* | 8,849 | $11.8704 | OTC Trade |
08:05:52 - 12-Feb-26 |
| Unknown* | 1,154 | $11.8903 | OTC Trade |
08:04:08 - 11-Feb-26 |
| Sell* | 3,803 | $11.8382 | SI Trade |
08:01:35 - 10-Feb-26 |
| Buy* | 33,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 33,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:36:04 - 05-Feb-26 |
| Buy* | 4,500 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 4,500 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 9,000 | $11.776 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 153 | $11.766 | Automatic Execution |
15:08:03 - 05-Feb-26 |
| Buy* | 1,677 | $11.754 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Sell* | 106 | $11.756 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Unknown* | 13,597 | $11.7679 | OTC Trade |
08:23:05 - 05-Feb-26 |
| Buy* | 1,113 | $11.7675 | SI Trade |
08:02:11 - 05-Feb-26 |
| Sell* | 14 | $11.77472 | Negotiated Trade |
13:44:14 - 04-Feb-26 |
| Unknown* | 656 | $11.77472 | Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Unknown* | -656 | $11.77472 | Correction Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Sell* | 656 | $11.77472 | Negotiated Trade |
13:44:00 - 04-Feb-26 |
| Sell* | 31 | $11.77472 | Negotiated Trade |
13:43:48 - 04-Feb-26 |
| Unknown* | 51 | $11.77472 | Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Unknown* | -51 | $11.77472 | Correction Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Sell* | 51 | $11.77472 | Negotiated Trade |
13:42:36 - 04-Feb-26 |
| Sell* | 194 | $11.77506 | Negotiated Trade |
13:41:41 - 04-Feb-26 |
| Sell* | 516 | $11.77506 | Negotiated Trade |
13:41:26 - 04-Feb-26 |
| Unknown* | 849 | $11.7935 | OTC Trade |
08:03:28 - 04-Feb-26 |
| Unknown* | 1,275 | $11.7745 | OTC Trade |
08:11:38 - 03-Feb-26 |
| Buy* | 203 | $11.844 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 330 | $11.84328 | Suspected BUY Trade |
09:12:26 - 28-Jan-26 |
| Unknown* | 248,965 | $11.8564 | OTC Trade |
08:16:07 - 28-Jan-26 |
| Unknown* | 6,354 | $11.7857 | OTC Trade |
08:07:28 - 27-Jan-26 |
| Buy* | 10,586 | $11.788 | Automatic Execution |
09:03:04 - 26-Jan-26 |
| Sell* | 194 | $11.7023 | Negotiated Trade |
10:58:59 - 23-Jan-26 |
| Buy* | 635,909 | $11.6744 | SI Trade |
08:04:45 - 21-Jan-26 |
| Buy* | 1,828 | $11.658 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 26,250 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 42,000 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Buy* | 42,000 | $11.656 | Automatic Execution |
14:11:23 - 20-Jan-26 |
| Sell* | 1,050 | $11.6233 | Negotiated Trade |
08:04:43 - 20-Jan-26 |