| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,682 | $11.4717 | OTC Trade |
08:26:03 - 19-May-26 |
| Sell* | 1,617 | $11.494 | Automatic Execution |
15:58:03 - 18-May-26 |
| Sell* | 10,606 | $11.502 | Automatic Execution |
15:58:03 - 18-May-26 |
| Buy* | 940 | $11.504 | Automatic Execution |
15:58:03 - 18-May-26 |
| Sell* | 1,740 | $11.504 | Automatic Execution |
15:58:03 - 18-May-26 |
| Sell* | 942 | $11.508 | Automatic Execution |
15:58:02 - 18-May-26 |
| Sell* | 500 | $11.518 | Automatic Execution |
14:38:38 - 18-May-26 |
| Sell* | 630 | $11.5028 | Negotiated Trade |
11:11:00 - 18-May-26 |
| Sell* | 301 | $11.496 | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 300 | $11.558 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 7,758 | $11.60 | Automatic Execution |
08:01:04 - 15-May-26 |
| Unknown* | 1,569 | $11.6006 | OTC Trade |
08:36:24 - 14-May-26 |
| Unknown* | 1,069 | $11.5971 | OTC Trade |
08:29:10 - 14-May-26 |
| Unknown* | 44,343 | $11.5966 | OTC Trade |
08:46:49 - 12-May-26 |
| Buy* | 58 | $11.65 | Automatic Execution |
16:18:16 - 11-May-26 |
| Sell* | 14 | $11.652 | Automatic Execution |
11:48:07 - 11-May-26 |
| Sell* | 447 | $11.652 | Automatic Execution |
11:42:49 - 11-May-26 |
| Sell* | 440 | $11.652 | Automatic Execution |
11:37:21 - 11-May-26 |
| Sell* | 424 | $11.652 | Automatic Execution |
11:32:03 - 11-May-26 |
| Sell* | 446 | $11.648 | Automatic Execution |
11:26:45 - 11-May-26 |
| Buy* | 2,519 | $11.654 | Automatic Execution |
11:24:19 - 11-May-26 |
| Sell* | 442 | $11.648 | Automatic Execution |
11:21:27 - 11-May-26 |
| Sell* | 450 | $11.648 | Automatic Execution |
11:16:09 - 11-May-26 |
| Sell* | 450 | $11.648 | Automatic Execution |
11:10:52 - 11-May-26 |
| Sell* | 458 | $11.648 | Automatic Execution |
11:05:34 - 11-May-26 |
| Sell* | 467 | $11.652 | Automatic Execution |
11:00:16 - 11-May-26 |
| Sell* | 457 | $11.654 | Automatic Execution |
10:54:58 - 11-May-26 |
| Sell* | 459 | $11.654 | Automatic Execution |
10:49:40 - 11-May-26 |
| Unknown* | 457 | $11.658 | Automatic Execution |
10:44:22 - 11-May-26 |
| Buy* | 444 | $11.658 | Automatic Execution |
10:39:04 - 11-May-26 |
| Sell* | 456 | $11.658 | Automatic Execution |
10:33:46 - 11-May-26 |
| Sell* | 455 | $11.66 | Automatic Execution |
10:28:28 - 11-May-26 |
| Sell* | 466 | $11.66 | Automatic Execution |
10:23:10 - 11-May-26 |
| Sell* | 466 | $11.66 | Automatic Execution |
10:17:52 - 11-May-26 |
| Sell* | 462 | $11.66 | Automatic Execution |
10:12:34 - 11-May-26 |
| Sell* | 190 | $11.66 | Automatic Execution |
10:07:16 - 11-May-26 |
| Sell* | 403 | $11.66 | Automatic Execution |
10:01:58 - 11-May-26 |
| Sell* | 464 | $11.66 | Automatic Execution |
09:56:40 - 11-May-26 |
| Sell* | 462 | $11.66 | Automatic Execution |
09:51:22 - 11-May-26 |
| Unknown* | 455 | $11.664 | Automatic Execution |
09:46:04 - 11-May-26 |
| Unknown* | 443 | $11.664 | Automatic Execution |
09:40:46 - 11-May-26 |
| Sell* | 452 | $11.664 | Automatic Execution |
09:35:28 - 11-May-26 |
| Sell* | 466 | $11.664 | Automatic Execution |
09:30:10 - 11-May-26 |
| Buy* | 452 | $11.664 | Automatic Execution |
09:24:53 - 11-May-26 |
| Sell* | 474 | $11.664 | Automatic Execution |
09:19:35 - 11-May-26 |
| Sell* | 403 | $11.664 | Automatic Execution |
09:14:17 - 11-May-26 |
| Sell* | 443 | $11.664 | Automatic Execution |
09:08:59 - 11-May-26 |
| Sell* | 474 | $11.668 | Automatic Execution |
09:03:41 - 11-May-26 |
| Sell* | 471 | $11.67 | Automatic Execution |
08:58:23 - 11-May-26 |
| Sell* | 58 | $11.672 | Automatic Execution |
08:53:05 - 11-May-26 |
| Sell* | 403 | $11.672 | Automatic Execution |
08:53:05 - 11-May-26 |
| Sell* | 457 | $11.674 | Automatic Execution |
08:38:26 - 11-May-26 |
| Buy* | 185 | $11.696 | Automatic Execution |
13:54:42 - 08-May-26 |
| Sell* | 766 | $11.708 | Automatic Execution |
10:43:39 - 08-May-26 |
| Sell* | 903 | $11.706 | Automatic Execution |
10:20:01 - 08-May-26 |
| Sell* | 401 | $11.706 | Automatic Execution |
10:19:02 - 08-May-26 |
| Sell* | 905 | $11.706 | Automatic Execution |
10:16:38 - 08-May-26 |
| Sell* | 231 | $11.706 | Automatic Execution |
10:16:35 - 08-May-26 |
| Buy* | 906 | $11.706 | Automatic Execution |
10:13:26 - 08-May-26 |
| Unknown* | 6,744 | $11.7018 | OTC Trade |
08:18:04 - 08-May-26 |
| Sell* | 7,685 | $11.71 | Automatic Execution |
16:26:47 - 07-May-26 |
| Unknown* | 2,263 | $11.7264 | OTC Trade |
08:39:29 - 07-May-26 |
| Sell* | 1,376 | $11.686 | Automatic Execution |
10:39:17 - 06-May-26 |
| Sell* | 6 | $11.584 | Automatic Execution |
12:15:56 - 05-May-26 |
| Buy* | 7,983 | $11.59867 | Suspected BUY Trade |
12:15:26 - 05-May-26 |
| Unknown* | -7,939 | $11.59867 | Correction Negotiated Trade |
12:15:26 - 05-May-26 |
| Buy* | 7,939 | $11.59867 | Suspected BUY Trade |
12:15:26 - 05-May-26 |
| Buy* | 2,338 | $11.604 | Automatic Execution |
12:13:06 - 05-May-26 |
| Sell* | 404 | $11.602 | Automatic Execution |
12:12:57 - 05-May-26 |
| Sell* | 403 | $11.602 | Automatic Execution |
12:12:57 - 05-May-26 |
| Buy* | 1,717 | $11.602 | Automatic Execution |
12:12:57 - 05-May-26 |
| Buy* | 403 | $11.602 | Automatic Execution |
12:12:57 - 05-May-26 |
| Buy* | 713 | $11.592 | Automatic Execution |
12:12:42 - 05-May-26 |
| Buy* | 403 | $11.59 | Automatic Execution |
12:12:42 - 05-May-26 |
| Buy* | 1,608 | $11.59 | Automatic Execution |
12:10:38 - 05-May-26 |
| Unknown* | 7,609 | $11.5827 | OTC Trade |
08:38:08 - 05-May-26 |
| Sell* | 7,758 | $11.60 | Automatic Execution |
13:39:04 - 29-Apr-26 |
| Sell* | 10,585 | $11.60 | Automatic Execution |
09:36:32 - 29-Apr-26 |
| Buy* | 2,378 | $11.616 | Suspected BUY Trade |
16:35:00 - 28-Apr-26 |
| Unknown* | 163 | $11.6256 | OTC Trade |
08:05:06 - 27-Apr-26 |
| Buy* | 1,354 | $11.664 | Automatic Execution |
12:29:40 - 24-Apr-26 |
| Sell* | 402 | $11.646 | Automatic Execution |
10:06:18 - 23-Apr-26 |
| Sell* | 402 | $11.646 | Automatic Execution |
10:04:15 - 23-Apr-26 |
| Sell* | 402 | $11.648 | Automatic Execution |
10:03:50 - 23-Apr-26 |
| Sell* | 402 | $11.65 | Automatic Execution |
10:02:13 - 23-Apr-26 |
| Sell* | 1,567 | $11.69 | Automatic Execution |
16:04:49 - 22-Apr-26 |
| Buy* | 1,280 | $11.706 | Automatic Execution |
10:50:11 - 22-Apr-26 |
| Unknown* | 855 | $11.6781 | OTC Trade |
08:08:15 - 22-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:19 - 21-Apr-26 |
| Sell* | 361 | $11.716 | Automatic Execution |
15:36:18 - 21-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:17 - 21-Apr-26 |
| Sell* | 402 | $11.716 | Automatic Execution |
15:36:12 - 21-Apr-26 |
| Sell* | 3,410 | $11.73 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Unknown* | 2,131 | $11.719 | OTC Trade |
08:11:40 - 21-Apr-26 |
| Sell* | 281 | $11.73 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Unknown* | 2,243 | $11.6918 | OTC Trade |
08:09:57 - 17-Apr-26 |
| Unknown* | 32,912 | $11.682 | SI Trade |
17:09:06 - 16-Apr-26 |
| Buy* | 6,837 | $11.6979 | SI Trade |
15:16:26 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | -32,912 | $11.691 | SI Trade Correction |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | -32,912 | $11.691 | SI Trade Correction |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | 32,912 | $11.691 | SI Trade |
12:00:58 - 15-Apr-26 |
| Unknown* | 44,794 | $11.7144 | OTC Trade |
08:27:19 - 15-Apr-26 |
| Unknown* | 32,912 | $0.00 | SI Trade |
12:01:42 - 14-Apr-26 |
| Unknown* | -32,912 | $0.00 | SI Trade Correction |
12:01:42 - 14-Apr-26 |
| Unknown* | 32,912 | $0.00 | SI Trade |
12:01:42 - 14-Apr-26 |
| Unknown* | -32,912 | $0.00 | SI Trade Correction |
12:01:42 - 14-Apr-26 |
| Buy* | 1,205 | $11.662 | Automatic Execution |
08:56:22 - 14-Apr-26 |
| Sell* | 837 | $11.596 | Uncrossing Trade |
16:35:27 - 13-Apr-26 |
| Sell* | 405 | $11.578 | Automatic Execution |
13:04:06 - 13-Apr-26 |
| Sell* | 586 | $11.632 | Automatic Execution |
10:32:26 - 10-Apr-26 |
| Sell* | 616 | $11.628 | Automatic Execution |
09:47:21 - 10-Apr-26 |
| Sell* | 402 | $11.634 | Automatic Execution |
08:36:07 - 10-Apr-26 |
| Sell* | 401 | $11.634 | Automatic Execution |
08:33:46 - 10-Apr-26 |
| Sell* | 402 | $11.634 | Automatic Execution |
08:31:14 - 10-Apr-26 |
| Sell* | 727 | $11.638 | Automatic Execution |
08:28:48 - 10-Apr-26 |
| Sell* | 697 | $11.658 | Automatic Execution |
16:23:45 - 08-Apr-26 |
| Sell* | 1,162 | $11.658 | Automatic Execution |
16:23:44 - 08-Apr-26 |
| Sell* | 788 | $11.658 | Automatic Execution |
15:58:45 - 08-Apr-26 |
| Sell* | 396 | $11.67 | Automatic Execution |
14:42:43 - 08-Apr-26 |
| Buy* | 224 | $11.644 | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Buy* | 397 | $11.646 | Automatic Execution |
09:36:04 - 08-Apr-26 |
| Buy* | 397 | $11.644 | Automatic Execution |
09:35:48 - 08-Apr-26 |
| Buy* | 397 | $11.648 | Automatic Execution |
09:19:48 - 08-Apr-26 |
| Buy* | 397 | $11.648 | Automatic Execution |
09:19:47 - 08-Apr-26 |
| Buy* | 1,210 | $11.644 | Automatic Execution |
09:13:20 - 08-Apr-26 |
| Buy* | 1,590 | $11.644 | Automatic Execution |
09:13:20 - 08-Apr-26 |
| Buy* | 1,414 | $11.6478 | SI Trade |
09:02:01 - 08-Apr-26 |
| Sell* | 540 | $11.46 | Uncrossing Trade |
16:35:06 - 07-Apr-26 |
| Sell* | 1,694 | $11.472 | Automatic Execution |
15:55:21 - 07-Apr-26 |
| Sell* | 1,845 | $11.492 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 1,862 | $11.498 | Automatic Execution |
11:46:19 - 07-Apr-26 |
| Sell* | 1,873 | $11.514 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Unknown* | 6,077 | $11.4536 | OTC Trade |
08:07:02 - 07-Apr-26 |
| Buy* | 173 | $11.508 | Automatic Execution |
15:48:27 - 02-Apr-26 |
| Unknown* | 437 | $11.5326 | SI Trade |
09:00:18 - 01-Apr-26 |
| Unknown* | 6,157 | $11.3367 | OTC Trade |
08:22:04 - 30-Mar-26 |
| Unknown* | 3,046 | $11.4887 | OTC Trade |
08:04:08 - 26-Mar-26 |
| Unknown* | 4,339 | $11.4554 | OTC Trade |
08:10:56 - 24-Mar-26 |
| Unknown* | 3,495 | $11.4005 | OTC Trade |
08:34:17 - 23-Mar-26 |
| Sell* | 10,574 | $11.47 | Automatic Execution |
13:50:10 - 20-Mar-26 |
| Sell* | 180 | $11.49 | Automatic Execution |
11:35:18 - 19-Mar-26 |
| Sell* | 3,842 | $11.58 | Automatic Execution |
12:19:25 - 18-Mar-26 |
| Unknown* | 138 | $11.6255 | OTC Trade |
08:04:57 - 18-Mar-26 |
| Buy* | 3,963 | $11.576 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 248 | $11.562 | Automatic Execution |
13:12:27 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:15 - 17-Mar-26 |
| Buy* | 248 | $11.544 | Automatic Execution |
11:25:04 - 17-Mar-26 |
| Buy* | 248 | $11.54 | Automatic Execution |
11:19:13 - 17-Mar-26 |
| Unknown* | 6,518 | $11.5356 | OTC Trade |
08:06:35 - 17-Mar-26 |
| Buy* | 1,450 | $11.4972 | Suspected BUY Trade |
12:11:50 - 16-Mar-26 |
| Unknown* | 13,079 | $11.451 | OTC Trade |
08:07:27 - 16-Mar-26 |
| Unknown* | 3,032 | $11.5104 | OTC Trade |
08:08:36 - 13-Mar-26 |
| Sell* | 3,842 | $11.62 | Automatic Execution |
08:22:00 - 12-Mar-26 |
| Buy* | 3,842 | $11.642 | Suspected BUY Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 853 | $11.7068 | OTC Trade |
08:05:13 - 11-Mar-26 |
| Unknown* | 1,706 | $11.6802 | OTC Trade |
08:03:56 - 11-Mar-26 |
| Buy* | 3,576 | $11.7416 | SI Trade |
08:02:33 - 10-Mar-26 |
| Sell* | 69 | $11.57326 | Negotiated Trade |
10:37:59 - 09-Mar-26 |
| Unknown* | 2,574 | $11.5373 | OTC Trade |
08:29:12 - 09-Mar-26 |
| Sell* | 1,312 | $11.5487 | Negotiated Trade |
08:16:38 - 09-Mar-26 |
| Unknown* | 5,149 | $11.5998 | OTC Trade |
08:09:13 - 09-Mar-26 |
| Buy* | 156 | $11.688 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 1,677 | $11.686 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 247 | $11.668 | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 3,500 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 9,000 | $11.654 | Automatic Execution |
15:01:53 - 06-Mar-26 |
| Buy* | 3,500 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 9,000 | $11.656 | Automatic Execution |
15:01:52 - 06-Mar-26 |
| Buy* | 3,500 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:01:20 - 06-Mar-26 |
| Buy* | 4,500 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 9,000 | $11.66 | Automatic Execution |
15:00:48 - 06-Mar-26 |
| Buy* | 730 | $11.66 | Automatic Execution |
13:13:44 - 06-Mar-26 |