Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.451 11.546 11.451 11.546 0
19th May 2026 (Tue) 11.496 11.496 11.451 11.451 136,682
18th May 2026 (Mon) 11.558 11.558 11.494 11.496 17,576
15th May 2026 (Fri) 11.60 11.60 11.60 11.493 7,758
14th May 2026 (Thu) 11.599 11.625 11.599 11.625 2,638
13th May 2026 (Wed) 11.603 11.603 11.599 11.599 0
12th May 2026 (Tue) 11.659 11.659 11.603 11.603 44,343
11th May 2026 (Mon) 11.674 11.674 11.648 11.659 17,707
8th May 2026 (Fri) 11.706 11.708 11.696 11.681 11,041
7th May 2026 (Thu) 11.71 11.71 11.71 11.714 9,948
6th May 2026 (Wed) 11.686 11.686 11.686 11.709 1,376
5th May 2026 (Tue) 11.59 11.604 11.584 11.618 23,587
4th May 2026 (Mon) 11.644 11.644 11.644 11.644 0
1st May 2026 (Fri) 11.622 11.644 11.622 11.644 0
30th Apr 2026 (Thu) 11.573 11.622 11.573 11.622 0
29th Apr 2026 (Wed) 11.60 11.60 11.60 11.573 18,343
28th Apr 2026 (Tue) 11.616 11.616 11.616 11.616 26,780
27th Apr 2026 (Mon) 11.643 11.651 11.643 11.651 163
24th Apr 2026 (Fri) 11.664 11.664 11.664 11.643 1,354
23rd Apr 2026 (Thu) 11.69 11.69 11.646 11.672 5,173
22nd Apr 2026 (Wed) 11.706 11.706 11.69 11.695 3,702
21st Apr 2026 (Tue) 11.73 11.73 11.70 11.691 17,669
20th Apr 2026 (Mon) 11.73 11.73 11.73 11.73 281
17th Apr 2026 (Fri) 11.683 11.757 11.683 11.757 2,243
16th Apr 2026 (Thu) 11.695 11.695 11.683 11.683 32,912
15th Apr 2026 (Wed) 11.689 11.695 11.689 11.695 51,631
14th Apr 2026 (Tue) 11.662 11.662 11.662 11.689 67,029
13th Apr 2026 (Mon) 11.578 11.596 11.578 11.596 1,242
10th Apr 2026 (Fri) 11.638 11.638 11.628 11.643 3,134
9th Apr 2026 (Thu) 11.65 11.65 11.621 11.621 0
8th Apr 2026 (Wed) 11.644 11.678 11.644 11.65 12,927
7th Apr 2026 (Tue) 11.514 11.514 11.46 11.46 13,891
6th Apr 2026 (Mon) 11.486 11.486 11.486 11.486 0
3rd Apr 2026 (Fri) 11.486 11.486 11.486 11.486 0
2nd Apr 2026 (Thu) 11.508 11.508 11.508 11.486 173
1st Apr 2026 (Wed) 11.434 11.517 11.434 11.517 437
31st Mar 2026 (Tue) 11.386 11.434 11.386 11.434 0
30th Mar 2026 (Mon) 11.369 11.386 11.369 11.386 6,157
27th Mar 2026 (Fri) 11.415 11.415 11.369 11.369 0
26th Mar 2026 (Thu) 11.492 11.492 11.415 11.415 3,046
25th Mar 2026 (Wed) 11.454 11.492 11.454 11.492 0
24th Mar 2026 (Tue) 11.432 11.454 11.432 11.454 4,339
23rd Mar 2026 (Mon) 11.445 11.445 11.432 11.432 3,495
FTSE 100 Latest
Value10,432.34
Change0.00