| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 11.337 | 11.337 | 11.289 | 11.289 | 0 |
| 13th Oct 2026 (Tue) | 11.328 | 11.328 | 11.328 | 11.337 | 2,446 |
| 12th Oct 2026 (Mon) | 11.313 | 11.313 | 11.312 | 11.312 | 0 |
| 9th Oct 2026 (Fri) | 11.293 | 11.313 | 11.293 | 11.313 | 0 |
| 8th Oct 2026 (Thu) | 11.30 | 11.30 | 11.293 | 11.293 | 2,778 |
| 7th Oct 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 1,476 |
| 6th Oct 2026 (Tue) | 11.338 | 11.338 | 11.338 | 11.338 | 855 |
| 5th Oct 2026 (Mon) | 11.315 | 11.315 | 11.272 | 11.272 | 0 |
| 2nd Oct 2026 (Fri) | 11.294 | 11.315 | 11.294 | 11.315 | 0 |
| 1st Oct 2026 (Thu) | 11.266 | 11.292 | 11.266 | 11.294 | 12,966 |
| 30th Sep 2026 (Wed) | 11.288 | 11.308 | 11.288 | 11.308 | 0 |
| 29th Sep 2026 (Tue) | 11.307 | 11.307 | 11.288 | 11.288 | 0 |
| 28th Sep 2026 (Mon) | 11.336 | 11.336 | 11.336 | 11.307 | 394 |
| 25th Sep 2026 (Fri) | 11.358 | 11.358 | 11.344 | 11.344 | 0 |
| 24th Sep 2026 (Thu) | 11.376 | 11.384 | 11.37 | 11.358 | 3,122 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.425 | 11.425 | 2,417 |
| 22nd Sep 2026 (Tue) | 11.502 | 11.502 | 11.50 | 11.50 | 0 |
| 21st Sep 2026 (Mon) | 11.477 | 11.502 | 11.477 | 11.502 | 0 |
| 18th Sep 2026 (Fri) | 11.512 | 11.512 | 11.477 | 11.477 | 0 |
| 17th Sep 2026 (Thu) | 11.519 | 11.519 | 11.512 | 11.512 | 0 |
| 16th Sep 2026 (Wed) | 11.489 | 11.519 | 11.489 | 11.519 | 0 |
| 15th Sep 2026 (Tue) | 11.503 | 11.503 | 11.489 | 11.489 | 0 |
| 14th Sep 2026 (Mon) | 11.559 | 11.559 | 11.503 | 11.503 | 0 |
| 11th Sep 2026 (Fri) | 11.573 | 11.573 | 11.559 | 11.559 | 0 |
| 10th Sep 2026 (Thu) | 11.629 | 11.629 | 11.573 | 11.573 | 0 |
| 9th Sep 2026 (Wed) | 11.659 | 11.659 | 11.629 | 11.629 | 0 |
| 8th Sep 2026 (Tue) | 11.651 | 11.659 | 11.651 | 11.659 | 0 |
| 7th Sep 2026 (Mon) | 11.648 | 11.651 | 11.648 | 11.651 | 0 |
| 4th Sep 2026 (Fri) | 11.654 | 11.654 | 11.648 | 11.648 | 4,805 |
| 3rd Sep 2026 (Thu) | 11.608 | 11.654 | 11.608 | 11.654 | 0 |
| 2nd Sep 2026 (Wed) | 11.61 | 11.61 | 11.608 | 11.608 | 0 |
| 1st Sep 2026 (Tue) | 11.60 | 11.61 | 11.60 | 11.61 | 33,220 |
| 31st Aug 2026 (Mon) | 11.626 | 11.626 | 11.626 | 11.626 | 0 |
| 28th Aug 2026 (Fri) | 11.666 | 11.666 | 11.626 | 11.626 | 0 |
| 27th Aug 2026 (Thu) | 11.669 | 11.669 | 11.666 | 11.666 | 0 |
| 26th Aug 2026 (Wed) | 11.686 | 11.686 | 11.669 | 11.669 | 2,139 |
| 25th Aug 2026 (Tue) | 11.659 | 11.686 | 11.659 | 11.686 | 0 |
| 24th Aug 2026 (Mon) | 11.639 | 11.659 | 11.639 | 11.659 | 0 |
| 21st Aug 2026 (Fri) | 11.663 | 11.663 | 11.639 | 11.639 | 0 |
| 20th Aug 2026 (Thu) | 11.656 | 11.663 | 11.656 | 11.663 | 0 |
| 19th Aug 2026 (Wed) | 11.60 | 11.656 | 11.60 | 11.656 | 94,371 |
| 18th Aug 2026 (Tue) | 11.612 | 11.612 | 11.612 | 11.60 | 440 |
| 17th Aug 2026 (Mon) | 11.651 | 11.651 | 11.621 | 11.621 | 0 |