| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 11.667 | 11.667 | 11.635 | 11.635 | 0 |
| 30th Jun 2026 (Tue) | 11.672 | 11.674 | 11.67 | 11.667 | 98,164 |
| 29th Jun 2026 (Mon) | 11.682 | 11.682 | 11.682 | 11.682 | 13,050 |
| 26th Jun 2026 (Fri) | 11.678 | 11.678 | 11.678 | 11.682 | 786 |
| 25th Jun 2026 (Thu) | 11.646 | 11.673 | 11.646 | 11.673 | 95,449 |
| 24th Jun 2026 (Wed) | 11.658 | 11.658 | 11.658 | 11.646 | 1,375 |
| 23rd Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.626 | 1,992 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.642 | 11.63 | 11.642 | 3,499 |
| 19th Jun 2026 (Fri) | 11.682 | 11.682 | 11.651 | 11.651 | 0 |
| 18th Jun 2026 (Thu) | 11.736 | 11.736 | 11.682 | 11.682 | 0 |
| 17th Jun 2026 (Wed) | 11.73 | 11.736 | 11.73 | 11.736 | 1,603 |
| 16th Jun 2026 (Tue) | 11.726 | 11.726 | 11.726 | 11.726 | 45 |
| 15th Jun 2026 (Mon) | 11.712 | 11.736 | 11.712 | 11.726 | 24,486 |
| 12th Jun 2026 (Fri) | 11.656 | 11.66 | 11.644 | 11.663 | 25,265 |
| 11th Jun 2026 (Thu) | 11.592 | 11.592 | 11.59 | 11.602 | 14,774 |
| 10th Jun 2026 (Wed) | 11.587 | 11.59 | 11.587 | 11.59 | 197 |
| 9th Jun 2026 (Tue) | 11.556 | 11.587 | 11.556 | 11.587 | 4,586 |
| 8th Jun 2026 (Mon) | 11.558 | 11.564 | 11.556 | 11.556 | 19,997 |
| 5th Jun 2026 (Fri) | 11.637 | 11.637 | 11.587 | 11.587 | 1,151 |
| 4th Jun 2026 (Thu) | 11.636 | 11.636 | 11.636 | 11.637 | 2,700 |
| 3rd Jun 2026 (Wed) | 11.642 | 11.642 | 11.64 | 11.626 | 73,228 |
| 2nd Jun 2026 (Tue) | 11.662 | 11.662 | 11.662 | 11.662 | 13,588 |
| 1st Jun 2026 (Mon) | 11.694 | 11.694 | 11.643 | 11.643 | 1,556 |
| 29th May 2026 (Fri) | 11.668 | 11.668 | 11.668 | 11.694 | 870 |
| 28th May 2026 (Thu) | 11.624 | 11.66 | 11.622 | 11.66 | 25,259 |
| 27th May 2026 (Wed) | 11.648 | 11.648 | 11.642 | 11.642 | 798 |
| 26th May 2026 (Tue) | 11.564 | 11.638 | 11.564 | 11.638 | 2,594 |
| 25th May 2026 (Mon) | 11.564 | 11.564 | 11.564 | 11.564 | 0 |
| 22nd May 2026 (Fri) | 11.512 | 11.564 | 11.512 | 11.564 | 242 |
| 21st May 2026 (Thu) | 11.546 | 11.546 | 11.512 | 11.512 | 0 |
| 20th May 2026 (Wed) | 11.451 | 11.546 | 11.451 | 11.546 | 0 |
| 19th May 2026 (Tue) | 11.496 | 11.496 | 11.451 | 11.451 | 136,682 |
| 18th May 2026 (Mon) | 11.558 | 11.558 | 11.494 | 11.496 | 17,576 |
| 15th May 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.493 | 7,758 |
| 14th May 2026 (Thu) | 11.599 | 11.625 | 11.599 | 11.625 | 2,638 |
| 13th May 2026 (Wed) | 11.603 | 11.603 | 11.599 | 11.599 | 0 |
| 12th May 2026 (Tue) | 11.659 | 11.659 | 11.603 | 11.603 | 44,343 |
| 11th May 2026 (Mon) | 11.674 | 11.674 | 11.648 | 11.659 | 17,707 |
| 8th May 2026 (Fri) | 11.706 | 11.708 | 11.696 | 11.681 | 11,041 |
| 7th May 2026 (Thu) | 11.71 | 11.71 | 11.71 | 11.714 | 9,948 |
| 6th May 2026 (Wed) | 11.686 | 11.686 | 11.686 | 11.709 | 1,376 |
| 5th May 2026 (Tue) | 11.59 | 11.604 | 11.584 | 11.618 | 23,587 |
| 4th May 2026 (Mon) | 11.644 | 11.644 | 11.644 | 11.644 | 0 |