Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 11.61 11.61 11.608 11.608 0
1st Sep 2026 (Tue) 11.60 11.61 11.60 11.61 33,220
31st Aug 2026 (Mon) 11.626 11.626 11.626 11.626 0
28th Aug 2026 (Fri) 11.666 11.666 11.626 11.626 0
27th Aug 2026 (Thu) 11.669 11.669 11.666 11.666 0
26th Aug 2026 (Wed) 11.686 11.686 11.669 11.669 2,139
25th Aug 2026 (Tue) 11.659 11.686 11.659 11.686 0
24th Aug 2026 (Mon) 11.639 11.659 11.639 11.659 0
21st Aug 2026 (Fri) 11.663 11.663 11.639 11.639 0
20th Aug 2026 (Thu) 11.656 11.663 11.656 11.663 0
19th Aug 2026 (Wed) 11.60 11.656 11.60 11.656 94,371
18th Aug 2026 (Tue) 11.612 11.612 11.612 11.60 440
17th Aug 2026 (Mon) 11.651 11.651 11.621 11.621 0
14th Aug 2026 (Fri) 11.668 11.67 11.664 11.651 2,716
13th Aug 2026 (Thu) 11.641 11.657 11.641 11.657 0
12th Aug 2026 (Wed) 11.632 11.641 11.632 11.641 0
11th Aug 2026 (Tue) 11.584 11.632 11.584 11.632 6,666
10th Aug 2026 (Mon) 11.648 11.648 11.646 11.639 3,555
7th Aug 2026 (Fri) 11.652 11.668 11.652 11.668 0
6th Aug 2026 (Thu) 11.662 11.662 11.652 11.652 4,006
5th Aug 2026 (Wed) 11.648 11.662 11.648 11.662 0
4th Aug 2026 (Tue) 11.602 11.648 11.602 11.648 139,254
3rd Aug 2026 (Mon) 11.572 11.602 11.572 11.602 0
31st Jul 2026 (Fri) 11.564 11.572 11.564 11.572 4,436
30th Jul 2026 (Thu) 11.514 11.587 11.514 11.587 0
29th Jul 2026 (Wed) 11.552 11.552 11.514 11.514 0
28th Jul 2026 (Tue) 11.52 11.552 11.52 11.552 0
27th Jul 2026 (Mon) 11.498 11.52 11.498 11.52 0
24th Jul 2026 (Fri) 11.456 11.498 11.456 11.498 0
23rd Jul 2026 (Thu) 11.456 11.456 11.456 11.456 2,059
22nd Jul 2026 (Wed) 11.537 11.537 11.526 11.526 0
21st Jul 2026 (Tue) 11.555 11.555 11.537 11.537 0
20th Jul 2026 (Mon) 11.586 11.586 11.555 11.555 0
17th Jul 2026 (Fri) 11.602 11.602 11.586 11.586 0
16th Jul 2026 (Thu) 11.602 11.602 11.602 11.602 6,765
15th Jul 2026 (Wed) 11.604 11.604 11.599 11.599 79
14th Jul 2026 (Tue) 11.576 11.604 11.576 11.604 75,424
13th Jul 2026 (Mon) 11.578 11.578 11.578 11.576 592
10th Jul 2026 (Fri) 11.608 11.626 11.604 11.626 4,752
9th Jul 2026 (Thu) 11.553 11.596 11.553 11.596 36
8th Jul 2026 (Wed) 11.60 11.60 11.578 11.553 26,424
7th Jul 2026 (Tue) 11.64 11.64 11.633 11.633 0
6th Jul 2026 (Mon) 11.651 11.651 11.64 11.64 1,579
3rd Jul 2026 (Fri) 11.642 11.642 11.642 11.651 74,244
FTSE 100 Latest
Value10,821.76
Change65.31