Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 11.632 11.641 11.632 11.641 0
11th Aug 2026 (Tue) 11.584 11.632 11.584 11.632 6,666
10th Aug 2026 (Mon) 11.648 11.648 11.646 11.639 3,555
7th Aug 2026 (Fri) 11.652 11.668 11.652 11.668 0
6th Aug 2026 (Thu) 11.662 11.662 11.652 11.652 4,006
5th Aug 2026 (Wed) 11.648 11.662 11.648 11.662 0
4th Aug 2026 (Tue) 11.602 11.648 11.602 11.648 139,254
3rd Aug 2026 (Mon) 11.572 11.602 11.572 11.602 0
31st Jul 2026 (Fri) 11.564 11.572 11.564 11.572 4,436
30th Jul 2026 (Thu) 11.514 11.587 11.514 11.587 0
29th Jul 2026 (Wed) 11.552 11.552 11.514 11.514 0
28th Jul 2026 (Tue) 11.52 11.552 11.52 11.552 0
27th Jul 2026 (Mon) 11.498 11.52 11.498 11.52 0
24th Jul 2026 (Fri) 11.456 11.498 11.456 11.498 0
23rd Jul 2026 (Thu) 11.456 11.456 11.456 11.456 2,059
22nd Jul 2026 (Wed) 11.537 11.537 11.526 11.526 0
21st Jul 2026 (Tue) 11.555 11.555 11.537 11.537 0
20th Jul 2026 (Mon) 11.586 11.586 11.555 11.555 0
17th Jul 2026 (Fri) 11.602 11.602 11.586 11.586 0
16th Jul 2026 (Thu) 11.602 11.602 11.602 11.602 6,765
15th Jul 2026 (Wed) 11.604 11.604 11.599 11.599 79
14th Jul 2026 (Tue) 11.576 11.604 11.576 11.604 75,424
13th Jul 2026 (Mon) 11.578 11.578 11.578 11.576 592
10th Jul 2026 (Fri) 11.608 11.626 11.604 11.626 4,752
9th Jul 2026 (Thu) 11.553 11.596 11.553 11.596 36
8th Jul 2026 (Wed) 11.60 11.60 11.578 11.553 26,424
7th Jul 2026 (Tue) 11.64 11.64 11.633 11.633 0
6th Jul 2026 (Mon) 11.651 11.651 11.64 11.64 1,579
3rd Jul 2026 (Fri) 11.642 11.642 11.642 11.651 74,244
2nd Jul 2026 (Thu) 11.635 11.666 11.635 11.666 2,716
1st Jul 2026 (Wed) 11.667 11.667 11.635 11.635 0
30th Jun 2026 (Tue) 11.672 11.674 11.67 11.667 98,164
29th Jun 2026 (Mon) 11.682 11.682 11.682 11.682 13,050
26th Jun 2026 (Fri) 11.678 11.678 11.678 11.682 786
25th Jun 2026 (Thu) 11.646 11.673 11.646 11.673 95,449
24th Jun 2026 (Wed) 11.658 11.658 11.658 11.646 1,375
23rd Jun 2026 (Tue) 11.62 11.62 11.62 11.626 1,992
22nd Jun 2026 (Mon) 11.63 11.642 11.63 11.642 3,499
19th Jun 2026 (Fri) 11.682 11.682 11.651 11.651 0
18th Jun 2026 (Thu) 11.736 11.736 11.682 11.682 0
17th Jun 2026 (Wed) 11.73 11.736 11.73 11.736 1,603
16th Jun 2026 (Tue) 11.726 11.726 11.726 11.726 45
15th Jun 2026 (Mon) 11.712 11.736 11.712 11.726 24,486
FTSE 100 Latest
Value10,801.16
Change-31.99