Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 11.706 11.706 11.69 11.695 3,702
21st Apr 2026 (Tue) 11.73 11.73 11.70 11.691 17,669
20th Apr 2026 (Mon) 11.73 11.73 11.73 11.73 281
17th Apr 2026 (Fri) 11.683 11.757 11.683 11.757 2,243
16th Apr 2026 (Thu) 11.695 11.695 11.683 11.683 32,912
15th Apr 2026 (Wed) 11.689 11.695 11.689 11.695 51,631
14th Apr 2026 (Tue) 11.662 11.662 11.662 11.689 67,029
13th Apr 2026 (Mon) 11.578 11.596 11.578 11.596 1,242
10th Apr 2026 (Fri) 11.638 11.638 11.628 11.643 3,134
9th Apr 2026 (Thu) 11.65 11.65 11.621 11.621 0
8th Apr 2026 (Wed) 11.644 11.678 11.644 11.65 12,927
7th Apr 2026 (Tue) 11.514 11.514 11.46 11.46 13,891
6th Apr 2026 (Mon) 11.486 11.486 11.486 11.486 0
3rd Apr 2026 (Fri) 11.486 11.486 11.486 11.486 0
2nd Apr 2026 (Thu) 11.508 11.508 11.508 11.486 173
1st Apr 2026 (Wed) 11.434 11.517 11.434 11.517 437
31st Mar 2026 (Tue) 11.386 11.434 11.386 11.434 0
30th Mar 2026 (Mon) 11.369 11.386 11.369 11.386 6,157
27th Mar 2026 (Fri) 11.415 11.415 11.369 11.369 0
26th Mar 2026 (Thu) 11.492 11.492 11.415 11.415 3,046
25th Mar 2026 (Wed) 11.454 11.492 11.454 11.492 0
24th Mar 2026 (Tue) 11.432 11.454 11.432 11.454 4,339
23rd Mar 2026 (Mon) 11.445 11.445 11.432 11.432 3,495
20th Mar 2026 (Fri) 11.47 11.47 11.47 11.445 10,574
19th Mar 2026 (Thu) 11.49 11.49 11.49 11.498 180
18th Mar 2026 (Wed) 11.58 11.58 11.58 11.538 3,980
17th Mar 2026 (Tue) 11.54 11.576 11.54 11.576 11,473
16th Mar 2026 (Mon) 11.469 11.507 11.469 11.507 14,529
13th Mar 2026 (Fri) 11.544 11.544 11.469 11.469 3,032
12th Mar 2026 (Thu) 11.622 11.622 11.62 11.544 4,089
11th Mar 2026 (Wed) 11.642 11.642 11.642 11.642 6,401
10th Mar 2026 (Tue) 11.636 11.724 11.636 11.724 3,576
9th Mar 2026 (Mon) 11.653 11.653 11.636 11.636 9,104
6th Mar 2026 (Fri) 11.704 11.704 11.652 11.653 277,864
5th Mar 2026 (Thu) 11.773 11.773 11.688 11.688 0
4th Mar 2026 (Wed) 11.77 11.77 11.764 11.773 4,500
3rd Mar 2026 (Tue) 11.732 11.734 11.692 11.703 194,313
2nd Mar 2026 (Mon) 11.866 11.866 11.848 11.804 497
27th Feb 2026 (Fri) 11.92 11.92 11.92 11.92 146
26th Feb 2026 (Thu) 11.902 11.902 11.899 11.899 0
25th Feb 2026 (Wed) 11.889 11.902 11.889 11.902 631
24th Feb 2026 (Tue) 11.888 11.888 11.888 11.889 1,000
23rd Feb 2026 (Mon) 11.878 11.901 11.878 11.901 0
FTSE 100 Latest
Value10,476.46
Change-21.63