| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.425 | 11.425 | 2,417 |
| 22nd Sep 2026 (Tue) | 11.502 | 11.502 | 11.50 | 11.50 | 0 |
| 21st Sep 2026 (Mon) | 11.477 | 11.502 | 11.477 | 11.502 | 0 |
| 18th Sep 2026 (Fri) | 11.512 | 11.512 | 11.477 | 11.477 | 0 |
| 17th Sep 2026 (Thu) | 11.519 | 11.519 | 11.512 | 11.512 | 0 |
| 16th Sep 2026 (Wed) | 11.489 | 11.519 | 11.489 | 11.519 | 0 |
| 15th Sep 2026 (Tue) | 11.503 | 11.503 | 11.489 | 11.489 | 0 |
| 14th Sep 2026 (Mon) | 11.559 | 11.559 | 11.503 | 11.503 | 0 |
| 11th Sep 2026 (Fri) | 11.573 | 11.573 | 11.559 | 11.559 | 0 |
| 10th Sep 2026 (Thu) | 11.629 | 11.629 | 11.573 | 11.573 | 0 |
| 9th Sep 2026 (Wed) | 11.659 | 11.659 | 11.629 | 11.629 | 0 |
| 8th Sep 2026 (Tue) | 11.651 | 11.659 | 11.651 | 11.659 | 0 |
| 7th Sep 2026 (Mon) | 11.648 | 11.651 | 11.648 | 11.651 | 0 |
| 4th Sep 2026 (Fri) | 11.654 | 11.654 | 11.648 | 11.648 | 4,805 |
| 3rd Sep 2026 (Thu) | 11.608 | 11.654 | 11.608 | 11.654 | 0 |
| 2nd Sep 2026 (Wed) | 11.61 | 11.61 | 11.608 | 11.608 | 0 |
| 1st Sep 2026 (Tue) | 11.60 | 11.61 | 11.60 | 11.61 | 33,220 |
| 31st Aug 2026 (Mon) | 11.626 | 11.626 | 11.626 | 11.626 | 0 |
| 28th Aug 2026 (Fri) | 11.666 | 11.666 | 11.626 | 11.626 | 0 |
| 27th Aug 2026 (Thu) | 11.669 | 11.669 | 11.666 | 11.666 | 0 |
| 26th Aug 2026 (Wed) | 11.686 | 11.686 | 11.669 | 11.669 | 2,139 |
| 25th Aug 2026 (Tue) | 11.659 | 11.686 | 11.659 | 11.686 | 0 |
| 24th Aug 2026 (Mon) | 11.639 | 11.659 | 11.639 | 11.659 | 0 |
| 21st Aug 2026 (Fri) | 11.663 | 11.663 | 11.639 | 11.639 | 0 |
| 20th Aug 2026 (Thu) | 11.656 | 11.663 | 11.656 | 11.663 | 0 |
| 19th Aug 2026 (Wed) | 11.60 | 11.656 | 11.60 | 11.656 | 94,371 |
| 18th Aug 2026 (Tue) | 11.612 | 11.612 | 11.612 | 11.60 | 440 |
| 17th Aug 2026 (Mon) | 11.651 | 11.651 | 11.621 | 11.621 | 0 |
| 14th Aug 2026 (Fri) | 11.668 | 11.67 | 11.664 | 11.651 | 2,716 |
| 13th Aug 2026 (Thu) | 11.641 | 11.657 | 11.641 | 11.657 | 0 |
| 12th Aug 2026 (Wed) | 11.632 | 11.641 | 11.632 | 11.641 | 0 |
| 11th Aug 2026 (Tue) | 11.584 | 11.632 | 11.584 | 11.632 | 6,666 |
| 10th Aug 2026 (Mon) | 11.648 | 11.648 | 11.646 | 11.639 | 3,555 |
| 7th Aug 2026 (Fri) | 11.652 | 11.668 | 11.652 | 11.668 | 0 |
| 6th Aug 2026 (Thu) | 11.662 | 11.662 | 11.652 | 11.652 | 4,006 |
| 5th Aug 2026 (Wed) | 11.648 | 11.662 | 11.648 | 11.662 | 0 |
| 4th Aug 2026 (Tue) | 11.602 | 11.648 | 11.602 | 11.648 | 139,254 |
| 3rd Aug 2026 (Mon) | 11.572 | 11.602 | 11.572 | 11.602 | 0 |
| 31st Jul 2026 (Fri) | 11.564 | 11.572 | 11.564 | 11.572 | 4,436 |
| 30th Jul 2026 (Thu) | 11.514 | 11.587 | 11.514 | 11.587 | 0 |
| 29th Jul 2026 (Wed) | 11.552 | 11.552 | 11.514 | 11.514 | 0 |
| 28th Jul 2026 (Tue) | 11.52 | 11.552 | 11.52 | 11.552 | 0 |
| 27th Jul 2026 (Mon) | 11.498 | 11.52 | 11.498 | 11.52 | 0 |
| 24th Jul 2026 (Fri) | 11.456 | 11.498 | 11.456 | 11.498 | 0 |