Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 11.537 11.537 11.526 11.526 0
21st Jul 2026 (Tue) 11.555 11.555 11.537 11.537 0
20th Jul 2026 (Mon) 11.586 11.586 11.555 11.555 0
17th Jul 2026 (Fri) 11.602 11.602 11.586 11.586 0
16th Jul 2026 (Thu) 11.602 11.602 11.602 11.602 6,765
15th Jul 2026 (Wed) 11.604 11.604 11.599 11.599 79
14th Jul 2026 (Tue) 11.576 11.604 11.576 11.604 75,424
13th Jul 2026 (Mon) 11.578 11.578 11.578 11.576 592
10th Jul 2026 (Fri) 11.608 11.626 11.604 11.626 4,752
9th Jul 2026 (Thu) 11.553 11.596 11.553 11.596 36
8th Jul 2026 (Wed) 11.60 11.60 11.578 11.553 26,424
7th Jul 2026 (Tue) 11.64 11.64 11.633 11.633 0
6th Jul 2026 (Mon) 11.651 11.651 11.64 11.64 1,579
3rd Jul 2026 (Fri) 11.642 11.642 11.642 11.651 74,244
2nd Jul 2026 (Thu) 11.635 11.666 11.635 11.666 2,716
1st Jul 2026 (Wed) 11.667 11.667 11.635 11.635 0
30th Jun 2026 (Tue) 11.672 11.674 11.67 11.667 98,164
29th Jun 2026 (Mon) 11.682 11.682 11.682 11.682 13,050
26th Jun 2026 (Fri) 11.678 11.678 11.678 11.682 786
25th Jun 2026 (Thu) 11.646 11.673 11.646 11.673 95,449
24th Jun 2026 (Wed) 11.658 11.658 11.658 11.646 1,375
23rd Jun 2026 (Tue) 11.62 11.62 11.62 11.626 1,992
22nd Jun 2026 (Mon) 11.63 11.642 11.63 11.642 3,499
19th Jun 2026 (Fri) 11.682 11.682 11.651 11.651 0
18th Jun 2026 (Thu) 11.736 11.736 11.682 11.682 0
17th Jun 2026 (Wed) 11.73 11.736 11.73 11.736 1,603
16th Jun 2026 (Tue) 11.726 11.726 11.726 11.726 45
15th Jun 2026 (Mon) 11.712 11.736 11.712 11.726 24,486
12th Jun 2026 (Fri) 11.656 11.66 11.644 11.663 25,265
11th Jun 2026 (Thu) 11.592 11.592 11.59 11.602 14,774
10th Jun 2026 (Wed) 11.587 11.59 11.587 11.59 197
9th Jun 2026 (Tue) 11.556 11.587 11.556 11.587 4,586
8th Jun 2026 (Mon) 11.558 11.564 11.556 11.556 19,997
5th Jun 2026 (Fri) 11.637 11.637 11.587 11.587 1,151
4th Jun 2026 (Thu) 11.636 11.636 11.636 11.637 2,700
3rd Jun 2026 (Wed) 11.642 11.642 11.64 11.626 73,228
2nd Jun 2026 (Tue) 11.662 11.662 11.662 11.662 13,588
1st Jun 2026 (Mon) 11.694 11.694 11.643 11.643 1,556
29th May 2026 (Fri) 11.668 11.668 11.668 11.694 870
28th May 2026 (Thu) 11.624 11.66 11.622 11.66 25,259
27th May 2026 (Wed) 11.648 11.648 11.642 11.642 798
26th May 2026 (Tue) 11.564 11.638 11.564 11.638 2,594
25th May 2026 (Mon) 11.564 11.564 11.564 11.564 0
FTSE 100 Latest
Value10,624.94
Change-92.03