| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 11.484 | 11.538 | 11.484 | 11.538 | 0 |
| 4th Nov 2026 (Wed) | 11.452 | 11.484 | 11.452 | 11.484 | 0 |
| 3rd Nov 2026 (Tue) | 11.479 | 11.479 | 11.452 | 11.452 | 0 |
| 2nd Nov 2026 (Mon) | 11.438 | 11.479 | 11.438 | 11.479 | 0 |
| 30th Oct 2026 (Fri) | 11.42 | 11.438 | 11.42 | 11.438 | 2,619,000 |
| 29th Oct 2026 (Thu) | 11.395 | 11.42 | 11.395 | 11.42 | 0 |
| 28th Oct 2026 (Wed) | 11.416 | 11.416 | 11.395 | 11.395 | 0 |
| 27th Oct 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.416 | 1,963 |
| 26th Oct 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.411 | 1,087 |
| 23rd Oct 2026 (Fri) | 11.422 | 11.424 | 11.422 | 11.424 | 0 |
| 22nd Oct 2026 (Thu) | 11.422 | 11.422 | 11.422 | 11.422 | 615 |
| 21st Oct 2026 (Wed) | 11.393 | 11.393 | 11.389 | 11.389 | 0 |
| 20th Oct 2026 (Tue) | 11.378 | 11.378 | 11.378 | 11.393 | 431 |
| 19th Oct 2026 (Mon) | 11.411 | 11.411 | 11.377 | 11.377 | 0 |
| 16th Oct 2026 (Fri) | 11.395 | 11.411 | 11.395 | 11.411 | 0 |
| 15th Oct 2026 (Thu) | 11.402 | 11.402 | 11.392 | 11.395 | 14,540 |
| 14th Oct 2026 (Wed) | 11.337 | 11.337 | 11.289 | 11.289 | 0 |
| 13th Oct 2026 (Tue) | 11.328 | 11.328 | 11.328 | 11.337 | 2,446 |
| 12th Oct 2026 (Mon) | 11.313 | 11.313 | 11.312 | 11.312 | 0 |
| 9th Oct 2026 (Fri) | 11.293 | 11.313 | 11.293 | 11.313 | 0 |
| 8th Oct 2026 (Thu) | 11.30 | 11.30 | 11.293 | 11.293 | 2,778 |
| 7th Oct 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 1,476 |
| 6th Oct 2026 (Tue) | 11.338 | 11.338 | 11.338 | 11.338 | 855 |
| 5th Oct 2026 (Mon) | 11.315 | 11.315 | 11.272 | 11.272 | 0 |
| 2nd Oct 2026 (Fri) | 11.294 | 11.315 | 11.294 | 11.315 | 0 |
| 1st Oct 2026 (Thu) | 11.266 | 11.292 | 11.266 | 11.294 | 12,966 |
| 30th Sep 2026 (Wed) | 11.288 | 11.308 | 11.288 | 11.308 | 0 |
| 29th Sep 2026 (Tue) | 11.307 | 11.307 | 11.288 | 11.288 | 0 |
| 28th Sep 2026 (Mon) | 11.336 | 11.336 | 11.336 | 11.307 | 394 |
| 25th Sep 2026 (Fri) | 11.358 | 11.358 | 11.344 | 11.344 | 0 |
| 24th Sep 2026 (Thu) | 11.376 | 11.384 | 11.37 | 11.358 | 3,122 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.425 | 11.425 | 2,417 |
| 22nd Sep 2026 (Tue) | 11.502 | 11.502 | 11.50 | 11.50 | 0 |
| 21st Sep 2026 (Mon) | 11.477 | 11.502 | 11.477 | 11.502 | 0 |
| 18th Sep 2026 (Fri) | 11.512 | 11.512 | 11.477 | 11.477 | 0 |
| 17th Sep 2026 (Thu) | 11.519 | 11.519 | 11.512 | 11.512 | 0 |
| 16th Sep 2026 (Wed) | 11.489 | 11.519 | 11.489 | 11.519 | 0 |
| 15th Sep 2026 (Tue) | 11.503 | 11.503 | 11.489 | 11.489 | 0 |
| 14th Sep 2026 (Mon) | 11.559 | 11.559 | 11.503 | 11.503 | 0 |
| 11th Sep 2026 (Fri) | 11.573 | 11.573 | 11.559 | 11.559 | 0 |
| 10th Sep 2026 (Thu) | 11.629 | 11.629 | 11.573 | 11.573 | 0 |
| 9th Sep 2026 (Wed) | 11.659 | 11.659 | 11.629 | 11.629 | 0 |
| 8th Sep 2026 (Tue) | 11.651 | 11.659 | 11.651 | 11.659 | 0 |
| 7th Sep 2026 (Mon) | 11.648 | 11.651 | 11.648 | 11.651 | 0 |