| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,204 | £8.914 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 10,207 | £8.902 | Automatic Execution |
08:29:15 - 29-Jan-26 |
| Buy* | 10,218 | £8.938 | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Buy* | 749 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 320 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 10,216 | £8.911 | Automatic Execution |
08:06:45 - 27-Jan-26 |
| Buy* | 10,238 | £8.901 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 10,234 | £8.922 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Sell* | 10,228 | £8.899 | Automatic Execution |
08:19:18 - 20-Jan-26 |
| Sell* | 10,228 | £8.898 | Automatic Execution |
08:13:42 - 20-Jan-26 |
| Sell* | 10,228 | £8.902 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 725 | £8.896 | Automatic Execution |
08:13:02 - 20-Jan-26 |
| Sell* | 347 | £8.896 | Automatic Execution |
08:13:02 - 20-Jan-26 |
| Buy* | 10,244 | £8.878 | Automatic Execution |
12:06:29 - 14-Jan-26 |
| Buy* | 10,229 | £8.876 | Automatic Execution |
08:21:22 - 13-Jan-26 |
| Buy* | 10,260 | £8.879 | Automatic Execution |
08:03:31 - 09-Jan-26 |
| Buy* | 10,260 | £8.872 | Automatic Execution |
08:02:38 - 09-Jan-26 |
| Buy* | 10,243 | £8.867 | Automatic Execution |
13:45:02 - 08-Jan-26 |
| Buy* | 10,243 | £8.878 | Automatic Execution |
13:39:29 - 08-Jan-26 |
| Buy* | 10,243 | £8.878 | Automatic Execution |
13:38:09 - 08-Jan-26 |
| Buy* | 10,243 | £8.876 | Automatic Execution |
13:32:54 - 08-Jan-26 |
| Buy* | 10,266 | £8.874 | Automatic Execution |
10:16:46 - 07-Jan-26 |
| Buy* | 10,274 | £8.827 | Automatic Execution |
08:55:49 - 06-Jan-26 |
| Sell* | 10,308 | £8.876 | Automatic Execution |
09:09:04 - 05-Jan-26 |
| Sell* | 10,285 | £8.898 | Automatic Execution |
13:18:16 - 02-Jan-26 |
| Sell* | 10,285 | £8.907 | Automatic Execution |
09:12:38 - 02-Jan-26 |
| Sell* | 10,285 | £8.91 | Automatic Execution |
09:07:38 - 02-Jan-26 |
| Sell* | 10,285 | £8.913 | Automatic Execution |
09:07:00 - 02-Jan-26 |
| Sell* | 10,285 | £8.914 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 10,293 | £8.958 | Automatic Execution |
15:57:38 - 17-Dec-25 |
| Sell* | 10,293 | £8.983 | Automatic Execution |
09:01:11 - 17-Dec-25 |
| Buy* | 10,305 | £8.945 | Automatic Execution |
09:00:43 - 16-Dec-25 |
| Sell* | 10,247 | £9.002 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Buy* | 10,234 | £9.075 | Automatic Execution |
08:34:31 - 13-Nov-25 |
| Buy* | 10,249 | £9.066 | Automatic Execution |
14:27:08 - 12-Nov-25 |
| Sell* | 10,250 | £9.034 | Automatic Execution |
12:48:31 - 05-Nov-25 |
| Sell* | 10,250 | £9.048 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Sell* | 10,275 | £9.032 | Automatic Execution |
10:05:12 - 31-Oct-25 |
| Buy* | 10,238 | £8.917 | Automatic Execution |
09:12:04 - 21-Oct-25 |
| Buy* | 10,269 | £8.928 | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Buy* | 10,288 | £8.876 | Automatic Execution |
10:25:43 - 14-Oct-25 |
| Buy* | 10,288 | £8.88 | Automatic Execution |
10:01:56 - 14-Oct-25 |
| Buy* | 10 | £8.91 | Automatic Execution |
08:04:27 - 13-Oct-25 |
| Buy* | 10,305 | £8.856 | Automatic Execution |
11:59:24 - 09-Oct-25 |
| Buy* | 1,097 | £8.855 | Automatic Execution |
11:59:15 - 09-Oct-25 |
| Buy* | 755 | £8.855 | Automatic Execution |
11:59:00 - 09-Oct-25 |
| Buy* | 321 | £8.855 | Automatic Execution |
11:59:00 - 09-Oct-25 |
| Sell* | 10,347 | £8.848 | Automatic Execution |
13:55:34 - 01-Oct-25 |
| Sell* | 10,347 | £8.853 | Automatic Execution |
13:35:54 - 01-Oct-25 |
| Sell* | 1,099 | £8.854 | Automatic Execution |
13:35:20 - 01-Oct-25 |
| Sell* | 1,098 | £8.854 | Automatic Execution |
13:34:44 - 01-Oct-25 |
| Sell* | 10,347 | £8.869 | Automatic Execution |
14:47:49 - 30-Sep-25 |
| Sell* | 10,369 | £8.852 | Automatic Execution |
12:07:21 - 24-Sep-25 |
| Buy* | 10,356 | £8.829 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 10,337 | £8.818 | Automatic Execution |
10:32:30 - 18-Sep-25 |
| Buy* | 1,081 | £8.817 | Automatic Execution |
10:24:58 - 18-Sep-25 |
| Buy* | 750 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 332 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 10,361 | £8.769 | Automatic Execution |
09:01:12 - 15-Sep-25 |
| Sell* | 10,336 | £8.79 | Automatic Execution |
14:17:44 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Buy* | 10,360 | £8.815 | Automatic Execution |
15:06:11 - 08-Sep-25 |
| Buy* | 745 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 339 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 778 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Buy* | 307 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Sell* | 10,360 | £8.814 | Automatic Execution |
08:13:22 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:09 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:07 - 08-Sep-25 |
| Sell* | 10,360 | £8.818 | Automatic Execution |
08:12:45 - 08-Sep-25 |
| Buy* | 10,395 | £8.799 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 10,409 | £8.764 | Automatic Execution |
11:25:25 - 04-Sep-25 |
| Buy* | 747 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 755 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 10,409 | £8.766 | Automatic Execution |
08:37:49 - 04-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 10,395 | £8.751 | Automatic Execution |
08:18:20 - 01-Sep-25 |
| Sell* | 10,395 | £8.759 | Automatic Execution |
08:09:59 - 01-Sep-25 |
| Sell* | 10,389 | £8.713 | Automatic Execution |
13:44:55 - 27-Aug-25 |
| Sell* | 10,376 | £8.762 | Automatic Execution |
08:17:01 - 21-Aug-25 |
| Sell* | 10,393 | £8.739 | Automatic Execution |
12:31:04 - 19-Aug-25 |
| Buy* | 10,385 | £8.758 | Automatic Execution |
15:46:39 - 13-Aug-25 |
| Sell* | 10,363 | £8.773 | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Sell* | 10,336 | £8.848 | Automatic Execution |
10:40:45 - 06-Aug-25 |
| Sell* | 10,378 | £8.755 | Automatic Execution |
13:11:36 - 01-Aug-25 |
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.647 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 10,409 | £8.539 | Automatic Execution |
08:22:37 - 10-Jun-25 |
| Buy* | 10,496 | £8.454 | Automatic Execution |
10:21:47 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 1,297 | £8.435 | Automatic Execution |
10:08:01 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:14:01 - 12-May-25 |
| Sell* | 1,313 | £8.503 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 10,452 | £8.509 | Automatic Execution |
08:21:06 - 09-May-25 |
| Sell* | 10,426 | £8.527 | Automatic Execution |
15:27:44 - 08-May-25 |
| Sell* | 10,457 | £8.529 | Automatic Execution |
10:14:49 - 06-May-25 |
| Sell* | 10,435 | £8.571 | Automatic Execution |
09:26:37 - 28-Apr-25 |
| Buy* | 10,414 | £8.599 | Automatic Execution |
08:19:07 - 25-Apr-25 |
| Buy* | 10,414 | £8.596 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | £8.593 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 10,459 | £8.596 | Automatic Execution |
09:32:26 - 24-Apr-25 |
| Buy* | 10,459 | £8.594 | Automatic Execution |
08:29:23 - 24-Apr-25 |