| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,356 | £8.829 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 10,337 | £8.818 | Automatic Execution |
10:32:30 - 18-Sep-25 |
| Buy* | 1,081 | £8.817 | Automatic Execution |
10:24:58 - 18-Sep-25 |
| Buy* | 750 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 332 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 10,361 | £8.769 | Automatic Execution |
09:01:12 - 15-Sep-25 |
| Sell* | 10,336 | £8.79 | Automatic Execution |
14:17:44 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Buy* | 10,360 | £8.815 | Automatic Execution |
15:06:11 - 08-Sep-25 |
| Buy* | 745 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 339 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 778 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Buy* | 307 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Sell* | 10,360 | £8.814 | Automatic Execution |
08:13:22 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:09 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:07 - 08-Sep-25 |
| Sell* | 10,360 | £8.818 | Automatic Execution |
08:12:45 - 08-Sep-25 |
| Buy* | 10,395 | £8.799 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 10,409 | £8.764 | Automatic Execution |
11:25:25 - 04-Sep-25 |
| Buy* | 747 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 755 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 10,409 | £8.766 | Automatic Execution |
08:37:49 - 04-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 10,395 | £8.751 | Automatic Execution |
08:18:20 - 01-Sep-25 |
| Sell* | 10,395 | £8.759 | Automatic Execution |
08:09:59 - 01-Sep-25 |
| Sell* | 10,389 | £8.713 | Automatic Execution |
13:44:55 - 27-Aug-25 |
| Sell* | 10,376 | £8.762 | Automatic Execution |
08:17:01 - 21-Aug-25 |
| Sell* | 10,393 | £8.739 | Automatic Execution |
12:31:04 - 19-Aug-25 |
| Buy* | 10,385 | £8.758 | Automatic Execution |
15:46:39 - 13-Aug-25 |
| Sell* | 10,363 | £8.773 | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Sell* | 10,336 | £8.848 | Automatic Execution |
10:40:45 - 06-Aug-25 |
| Sell* | 10,378 | £8.755 | Automatic Execution |
13:11:36 - 01-Aug-25 |
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.647 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 10,409 | £8.539 | Automatic Execution |
08:22:37 - 10-Jun-25 |
| Buy* | 10,496 | £8.454 | Automatic Execution |
10:21:47 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 1,297 | £8.435 | Automatic Execution |
10:08:01 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:14:01 - 12-May-25 |
| Sell* | 1,313 | £8.503 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 10,452 | £8.509 | Automatic Execution |
08:21:06 - 09-May-25 |
| Sell* | 10,426 | £8.527 | Automatic Execution |
15:27:44 - 08-May-25 |
| Sell* | 10,457 | £8.529 | Automatic Execution |
10:14:49 - 06-May-25 |
| Sell* | 10,435 | £8.571 | Automatic Execution |
09:26:37 - 28-Apr-25 |
| Buy* | 10,414 | £8.599 | Automatic Execution |
08:19:07 - 25-Apr-25 |
| Buy* | 10,414 | £8.596 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | £8.593 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 10,459 | £8.596 | Automatic Execution |
09:32:26 - 24-Apr-25 |
| Buy* | 10,459 | £8.594 | Automatic Execution |
08:29:23 - 24-Apr-25 |