| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 0 |
| 2nd Apr 2026 (Thu) | 8.801 | 8.8145 | 8.801 | 8.8145 | 0 |
| 1st Apr 2026 (Wed) | 8.815 | 8.821 | 8.815 | 8.801 | 20,890 |
| 31st Mar 2026 (Tue) | 8.715 | 8.775 | 8.715 | 8.778 | 20,946 |
| 30th Mar 2026 (Mon) | 8.661 | 8.7005 | 8.661 | 8.7005 | 0 |
| 27th Mar 2026 (Fri) | 8.6815 | 8.6815 | 8.661 | 8.661 | 0 |
| 26th Mar 2026 (Thu) | 8.733 | 8.733 | 8.6815 | 8.6815 | 0 |
| 25th Mar 2026 (Wed) | 8.7045 | 8.733 | 8.7045 | 8.733 | 0 |
| 24th Mar 2026 (Tue) | 8.703 | 8.704 | 8.703 | 8.7045 | 20,844 |
| 23rd Mar 2026 (Mon) | 8.682 | 8.682 | 8.65 | 8.7195 | 41,792 |
| 20th Mar 2026 (Fri) | 8.709 | 8.709 | 8.709 | 8.7185 | 10,372 |
| 19th Mar 2026 (Thu) | 8.703 | 8.714 | 8.703 | 8.7275 | 10,418 |
| 18th Mar 2026 (Wed) | 8.7885 | 8.7885 | 8.7745 | 8.7745 | 0 |
| 17th Mar 2026 (Tue) | 8.7595 | 8.7885 | 8.7595 | 8.7885 | 0 |
| 16th Mar 2026 (Mon) | 8.759 | 8.759 | 8.759 | 8.7595 | 207 |
| 13th Mar 2026 (Fri) | 8.76 | 8.76 | 8.7495 | 8.7495 | 0 |
| 12th Mar 2026 (Thu) | 8.762 | 8.762 | 8.762 | 8.76 | 10,297 |
| 11th Mar 2026 (Wed) | 8.879 | 8.879 | 8.7985 | 8.7985 | 0 |
| 10th Mar 2026 (Tue) | 8.835 | 8.879 | 8.835 | 8.879 | 0 |
| 9th Mar 2026 (Mon) | 8.851 | 8.851 | 8.835 | 8.835 | 0 |
| 6th Mar 2026 (Fri) | 8.866 | 8.866 | 8.866 | 8.851 | 10,225 |
| 5th Mar 2026 (Thu) | 8.9845 | 8.9845 | 8.921 | 8.921 | 0 |
| 4th Mar 2026 (Wed) | 8.951 | 8.951 | 8.951 | 8.9845 | 10,200 |
| 3rd Mar 2026 (Tue) | 9.043 | 9.043 | 8.953 | 8.953 | 0 |
| 2nd Mar 2026 (Mon) | 9.134 | 9.134 | 9.043 | 9.043 | 0 |
| 27th Feb 2026 (Fri) | 9.064 | 9.064 | 9.064 | 9.134 | 20 |
| 26th Feb 2026 (Thu) | 9.048 | 9.0675 | 9.048 | 9.0675 | 0 |
| 25th Feb 2026 (Wed) | 9.04 | 9.048 | 9.04 | 9.048 | 20,284 |
| 24th Feb 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.0375 | 10,140 |
| 23rd Feb 2026 (Mon) | 9.061 | 9.061 | 9.055 | 9.0675 | 10,165 |
| 20th Feb 2026 (Fri) | 9.061 | 9.061 | 9.0535 | 9.0535 | 0 |
| 19th Feb 2026 (Thu) | 9.033 | 9.061 | 9.033 | 9.061 | 0 |
| 18th Feb 2026 (Wed) | 9.0505 | 9.0505 | 9.033 | 9.033 | 0 |
| 17th Feb 2026 (Tue) | 8.9965 | 9.0505 | 8.9965 | 9.0505 | 0 |
| 16th Feb 2026 (Mon) | 9.0065 | 9.0065 | 8.9965 | 8.9965 | 0 |
| 13th Feb 2026 (Fri) | 9.007 | 9.007 | 9.0065 | 9.0065 | 0 |
| 12th Feb 2026 (Thu) | 9.006 | 9.006 | 9.006 | 9.007 | 10,173 |
| 11th Feb 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.9805 | 10,172 |
| 10th Feb 2026 (Tue) | 8.966 | 8.99 | 8.966 | 8.99 | 0 |
| 9th Feb 2026 (Mon) | 8.9445 | 8.966 | 8.9445 | 8.966 | 0 |
| 6th Feb 2026 (Fri) | 8.9675 | 8.9675 | 8.9445 | 8.9445 | 0 |
| 5th Feb 2026 (Thu) | 8.8935 | 8.9675 | 8.8935 | 8.9675 | 0 |