| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.9675 | 8.9675 | 8.9445 | 8.9445 | 0 |
| 5th Feb 2026 (Thu) | 8.8935 | 8.9675 | 8.8935 | 8.9675 | 0 |
| 4th Feb 2026 (Wed) | 8.8645 | 8.8935 | 8.8645 | 8.8935 | 0 |
| 3rd Feb 2026 (Tue) | 8.8895 | 8.8895 | 8.8645 | 8.8645 | 0 |
| 2nd Feb 2026 (Mon) | 8.9155 | 8.9155 | 8.8895 | 8.8895 | 0 |
| 30th Jan 2026 (Fri) | 8.914 | 8.914 | 8.914 | 8.9155 | 10,204 |
| 29th Jan 2026 (Thu) | 8.902 | 8.902 | 8.902 | 8.9195 | 10,207 |
| 28th Jan 2026 (Wed) | 8.943 | 8.943 | 8.938 | 8.9155 | 11,287 |
| 27th Jan 2026 (Tue) | 8.911 | 8.911 | 8.911 | 8.9395 | 10,216 |
| 26th Jan 2026 (Mon) | 8.901 | 8.901 | 8.901 | 8.9095 | 10,238 |
| 23rd Jan 2026 (Fri) | 8.917 | 8.922 | 8.898 | 8.8835 | 30,702 |
| 22nd Jan 2026 (Thu) | 8.932 | 8.932 | 8.9315 | 8.9315 | 0 |
| 21st Jan 2026 (Wed) | 8.9475 | 8.9475 | 8.932 | 8.932 | 0 |
| 20th Jan 2026 (Tue) | 8.896 | 8.902 | 8.896 | 8.9475 | 31,756 |
| 19th Jan 2026 (Mon) | 8.9035 | 8.9035 | 8.9025 | 8.9025 | 0 |
| 16th Jan 2026 (Fri) | 8.9105 | 8.9105 | 8.9035 | 8.9035 | 0 |
| 15th Jan 2026 (Thu) | 8.8985 | 8.9105 | 8.8985 | 8.9105 | 0 |
| 14th Jan 2026 (Wed) | 8.878 | 8.878 | 8.878 | 8.8985 | 10,244 |
| 13th Jan 2026 (Tue) | 8.876 | 8.876 | 8.876 | 8.8835 | 10,229 |
| 12th Jan 2026 (Mon) | 8.8835 | 8.8975 | 8.8835 | 8.8975 | 0 |
| 9th Jan 2026 (Fri) | 8.872 | 8.879 | 8.872 | 8.8835 | 20,520 |
| 8th Jan 2026 (Thu) | 8.876 | 8.878 | 8.867 | 8.8815 | 40,972 |
| 7th Jan 2026 (Wed) | 8.874 | 8.874 | 8.874 | 8.881 | 10,266 |
| 6th Jan 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.8565 | 10,274 |
| 5th Jan 2026 (Mon) | 8.876 | 8.876 | 8.876 | 8.8595 | 10,308 |
| 2nd Jan 2026 (Fri) | 8.914 | 8.914 | 8.898 | 8.8785 | 51,425 |
| 1st Jan 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 31st Dec 2025 (Wed) | 8.9135 | 8.9135 | 8.91 | 8.91 | 0 |
| 30th Dec 2025 (Tue) | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 0 |
| 29th Dec 2025 (Mon) | 8.9015 | 8.9135 | 8.9015 | 8.9135 | 0 |
| 26th Dec 2025 (Fri) | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 25th Dec 2025 (Thu) | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 0 |
| 24th Dec 2025 (Wed) | 8.9095 | 8.9095 | 8.9015 | 8.9015 | 0 |
| 23rd Dec 2025 (Tue) | 8.8935 | 8.9095 | 8.8935 | 8.9095 | 0 |
| 22nd Dec 2025 (Mon) | 8.9205 | 8.9205 | 8.8935 | 8.8935 | 0 |
| 19th Dec 2025 (Fri) | 8.9355 | 8.9355 | 8.9205 | 8.9205 | 0 |
| 18th Dec 2025 (Thu) | 8.9475 | 8.9475 | 8.9355 | 8.9355 | 0 |
| 17th Dec 2025 (Wed) | 8.983 | 8.983 | 8.958 | 8.9475 | 20,586 |
| 16th Dec 2025 (Tue) | 8.945 | 8.945 | 8.945 | 8.9435 | 10,305 |
| 15th Dec 2025 (Mon) | 8.9455 | 8.956 | 8.9455 | 8.956 | 0 |
| 12th Dec 2025 (Fri) | 8.9285 | 8.9455 | 8.9285 | 8.9455 | 0 |
| 11th Dec 2025 (Thu) | 8.8905 | 8.9285 | 8.8905 | 8.9285 | 0 |
| 10th Dec 2025 (Wed) | 8.9005 | 8.9005 | 8.8905 | 8.8905 | 0 |
| 9th Dec 2025 (Tue) | 8.8805 | 8.9005 | 8.8805 | 8.9005 | 0 |
| 8th Dec 2025 (Mon) | 8.9175 | 8.9175 | 8.8805 | 8.8805 | 0 |