| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.302 | 8.386 | 8.302 | 8.386 | 0 |
| 2nd Apr 2025 (Wed) | 8.299 | 8.302 | 8.299 | 8.302 | 0 |
| 1st Apr 2025 (Tue) | 8.2775 | 8.299 | 8.2775 | 8.299 | 0 |
| 31st Mar 2025 (Mon) | 8.2865 | 8.2865 | 8.2775 | 8.2775 | 0 |
| 28th Mar 2025 (Fri) | 8.239 | 8.2865 | 8.239 | 8.2865 | 0 |
| 27th Mar 2025 (Thu) | 8.26 | 8.26 | 8.239 | 8.239 | 0 |
| 26th Mar 2025 (Wed) | 8.238 | 8.26 | 8.238 | 8.26 | 0 |
| 25th Mar 2025 (Tue) | 8.261 | 8.261 | 8.238 | 8.238 | 0 |
| 24th Mar 2025 (Mon) | 8.2755 | 8.2755 | 8.261 | 8.261 | 0 |
| 21st Mar 2025 (Fri) | 8.2545 | 8.2755 | 8.2545 | 8.2755 | 0 |
| 20th Mar 2025 (Thu) | 8.274 | 8.274 | 8.2545 | 8.2545 | 0 |
| 19th Mar 2025 (Wed) | 8.291 | 8.291 | 8.274 | 8.274 | 0 |
| 18th Mar 2025 (Tue) | 8.289 | 8.291 | 8.289 | 8.291 | 0 |
| 17th Mar 2025 (Mon) | 8.2685 | 8.289 | 8.2685 | 8.289 | 0 |
| 14th Mar 2025 (Fri) | 8.2415 | 8.2685 | 8.2415 | 8.2685 | 0 |
| 13th Mar 2025 (Thu) | 8.258 | 8.258 | 8.2415 | 8.2415 | 0 |
| 12th Mar 2025 (Wed) | 8.288 | 8.288 | 8.258 | 8.258 | 0 |
| 11th Mar 2025 (Tue) | 8.2715 | 8.288 | 8.2715 | 8.288 | 0 |
| 10th Mar 2025 (Mon) | 8.2615 | 8.2715 | 8.2615 | 8.2715 | 0 |
| 7th Mar 2025 (Fri) | 8.2385 | 8.2615 | 8.2385 | 8.2615 | 0 |
| 6th Mar 2025 (Thu) | 8.255 | 8.255 | 8.2385 | 8.2385 | 0 |
| 5th Mar 2025 (Wed) | 8.2995 | 8.2995 | 8.255 | 8.255 | 0 |
| 4th Mar 2025 (Tue) | 8.281 | 8.2995 | 8.281 | 8.2995 | 0 |
| 3rd Mar 2025 (Mon) | 8.327 | 8.327 | 8.281 | 8.281 | 0 |
| 28th Feb 2025 (Fri) | 8.297 | 8.327 | 8.297 | 8.327 | 0 |
| 27th Feb 2025 (Thu) | 8.326 | 8.326 | 8.297 | 8.297 | 0 |
| 26th Feb 2025 (Wed) | 8.316 | 8.326 | 8.316 | 8.326 | 0 |
| 25th Feb 2025 (Tue) | 8.295 | 8.316 | 8.295 | 8.316 | 0 |
| 24th Feb 2025 (Mon) | 8.2785 | 8.295 | 8.2785 | 8.295 | 0 |
| 21st Feb 2025 (Fri) | 8.2735 | 8.2785 | 8.2735 | 8.2785 | 0 |
| 20th Feb 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.2735 | 10,525 |
| 19th Feb 2025 (Wed) | 8.319 | 8.319 | 8.263 | 8.263 | 0 |
| 18th Feb 2025 (Tue) | 8.321 | 8.321 | 8.319 | 8.319 | 0 |
| 17th Feb 2025 (Mon) | 8.36 | 8.36 | 8.321 | 8.321 | 0 |
| 14th Feb 2025 (Fri) | 8.355 | 8.36 | 8.355 | 8.36 | 0 |
| 13th Feb 2025 (Thu) | 8.357 | 8.357 | 8.355 | 8.355 | 0 |
| 12th Feb 2025 (Wed) | 8.365 | 8.365 | 8.357 | 8.357 | 0 |
| 11th Feb 2025 (Tue) | 8.401 | 8.401 | 8.365 | 8.365 | 0 |
| 10th Feb 2025 (Mon) | 8.4015 | 8.4015 | 8.401 | 8.401 | 0 |
| 7th Feb 2025 (Fri) | 8.405 | 8.405 | 8.4015 | 8.4015 | 0 |
| 6th Feb 2025 (Thu) | 8.397 | 8.405 | 8.397 | 8.405 | 0 |
| 5th Feb 2025 (Wed) | 8.37 | 8.397 | 8.37 | 8.397 | 0 |
| 4th Feb 2025 (Tue) | 8.349 | 8.37 | 8.349 | 8.37 | 0 |