| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.9285 | 8.9455 | 8.9285 | 8.9455 | 0 |
| 11th Dec 2025 (Thu) | 8.8905 | 8.9285 | 8.8905 | 8.9285 | 0 |
| 10th Dec 2025 (Wed) | 8.9005 | 8.9005 | 8.8905 | 8.8905 | 0 |
| 9th Dec 2025 (Tue) | 8.8805 | 8.9005 | 8.8805 | 8.9005 | 0 |
| 8th Dec 2025 (Mon) | 8.9175 | 8.9175 | 8.8805 | 8.8805 | 0 |
| 5th Dec 2025 (Fri) | 8.9245 | 8.9245 | 8.9175 | 8.9175 | 0 |
| 4th Dec 2025 (Thu) | 8.9395 | 8.9395 | 8.9245 | 8.9245 | 0 |
| 3rd Dec 2025 (Wed) | 8.9895 | 8.9895 | 8.9395 | 8.9395 | 0 |
| 2nd Dec 2025 (Tue) | 8.9925 | 8.9925 | 8.9895 | 8.9895 | 0 |
| 1st Dec 2025 (Mon) | 9.002 | 9.002 | 9.002 | 8.9925 | 10,247 |
| 28th Nov 2025 (Fri) | 8.9675 | 8.978 | 8.9675 | 8.978 | 0 |
| 27th Nov 2025 (Thu) | 8.9865 | 8.9865 | 8.9675 | 8.9675 | 0 |
| 26th Nov 2025 (Wed) | 8.9895 | 8.9895 | 8.9865 | 8.9865 | 0 |
| 25th Nov 2025 (Tue) | 8.9935 | 8.9935 | 8.9895 | 8.9895 | 0 |
| 24th Nov 2025 (Mon) | 8.9855 | 8.9935 | 8.9855 | 8.9935 | 0 |
| 21st Nov 2025 (Fri) | 9.0015 | 9.0015 | 8.9855 | 8.9855 | 0 |
| 20th Nov 2025 (Thu) | 9.018 | 9.018 | 9.0015 | 9.0015 | 0 |
| 19th Nov 2025 (Wed) | 9.0105 | 9.018 | 9.0105 | 9.018 | 0 |
| 18th Nov 2025 (Tue) | 9.0045 | 9.0105 | 9.0045 | 9.0105 | 0 |
| 17th Nov 2025 (Mon) | 9.0275 | 9.0275 | 9.0045 | 9.0045 | 0 |
| 14th Nov 2025 (Fri) | 9.0385 | 9.0385 | 9.0275 | 9.0275 | 0 |
| 13th Nov 2025 (Thu) | 9.075 | 9.075 | 9.075 | 9.0385 | 10,234 |
| 12th Nov 2025 (Wed) | 9.066 | 9.066 | 9.066 | 9.0625 | 10,249 |
| 11th Nov 2025 (Tue) | 8.9885 | 9.0195 | 8.9885 | 9.0195 | 0 |
| 10th Nov 2025 (Mon) | 8.9995 | 8.9995 | 8.9885 | 8.9885 | 0 |
| 7th Nov 2025 (Fri) | 9.0165 | 9.0165 | 8.9995 | 8.9995 | 0 |
| 6th Nov 2025 (Thu) | 9.0205 | 9.0205 | 9.0165 | 9.0165 | 0 |
| 5th Nov 2025 (Wed) | 9.048 | 9.048 | 9.034 | 9.0205 | 20,500 |
| 4th Nov 2025 (Tue) | 8.983 | 9.0355 | 8.983 | 9.0355 | 0 |
| 3rd Nov 2025 (Mon) | 9.0135 | 9.0135 | 8.983 | 8.983 | 0 |
| 31st Oct 2025 (Fri) | 9.032 | 9.032 | 9.032 | 9.0135 | 10,275 |
| 30th Oct 2025 (Thu) | 9.0425 | 9.0425 | 9.0205 | 9.0205 | 0 |
| 29th Oct 2025 (Wed) | 9.0065 | 9.0425 | 9.0065 | 9.0425 | 0 |
| 28th Oct 2025 (Tue) | 8.9465 | 9.0065 | 8.9465 | 9.0065 | 0 |
| 27th Oct 2025 (Mon) | 8.9505 | 8.9505 | 8.9465 | 8.9465 | 0 |
| 24th Oct 2025 (Fri) | 8.9425 | 8.9505 | 8.9425 | 8.9505 | 0 |
| 23rd Oct 2025 (Thu) | 8.9215 | 8.9425 | 8.9215 | 8.9425 | 0 |
| 22nd Oct 2025 (Wed) | 8.9085 | 8.9215 | 8.9085 | 8.9215 | 0 |
| 21st Oct 2025 (Tue) | 8.917 | 8.917 | 8.917 | 8.9085 | 10,238 |
| 20th Oct 2025 (Mon) | 8.9315 | 8.9315 | 8.9105 | 8.9105 | 0 |
| 17th Oct 2025 (Fri) | 8.9235 | 8.9315 | 8.9235 | 8.9315 | 0 |
| 16th Oct 2025 (Thu) | 8.9205 | 8.9235 | 8.9205 | 8.9235 | 0 |
| 15th Oct 2025 (Wed) | 8.928 | 8.928 | 8.928 | 8.9205 | 10,269 |
| 14th Oct 2025 (Tue) | 8.88 | 8.88 | 8.876 | 8.9135 | 20,576 |
| 13th Oct 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.855 | 10 |