| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8.723 | 8.744 | 8.723 | 8.744 | 0 |
| 11th Jul 2025 (Fri) | 8.69 | 8.723 | 8.69 | 8.723 | 0 |
| 10th Jul 2025 (Thu) | 8.6995 | 8.6995 | 8.69 | 8.69 | 0 |
| 9th Jul 2025 (Wed) | 8.709 | 8.709 | 8.6995 | 8.6995 | 0 |
| 8th Jul 2025 (Tue) | 8.701 | 8.709 | 8.701 | 8.709 | 0 |
| 7th Jul 2025 (Mon) | 8.7435 | 8.7435 | 8.701 | 8.701 | 0 |
| 4th Jul 2025 (Fri) | 8.7135 | 8.7435 | 8.7135 | 8.7435 | 0 |
| 3rd Jul 2025 (Thu) | 8.732 | 8.732 | 8.732 | 8.7135 | 10,414 |
| 2nd Jul 2025 (Wed) | 8.6845 | 8.734 | 8.6845 | 8.734 | 0 |
| 1st Jul 2025 (Tue) | 8.66 | 8.6845 | 8.66 | 8.6845 | 0 |
| 30th Jun 2025 (Mon) | 8.624 | 8.66 | 8.624 | 8.66 | 0 |
| 27th Jun 2025 (Fri) | 8.607 | 8.624 | 8.607 | 8.624 | 0 |
| 26th Jun 2025 (Thu) | 8.619 | 8.619 | 8.607 | 8.607 | 0 |
| 25th Jun 2025 (Wed) | 8.624 | 8.624 | 8.619 | 8.619 | 0 |
| 24th Jun 2025 (Tue) | 8.643 | 8.643 | 8.624 | 8.624 | 0 |
| 23rd Jun 2025 (Mon) | 8.635 | 8.643 | 8.635 | 8.643 | 0 |
| 20th Jun 2025 (Fri) | 8.626 | 8.635 | 8.626 | 8.635 | 0 |
| 19th Jun 2025 (Thu) | 8.6535 | 8.6535 | 8.626 | 8.626 | 0 |
| 18th Jun 2025 (Wed) | 8.618 | 8.6535 | 8.618 | 8.6535 | 0 |
| 17th Jun 2025 (Tue) | 8.615 | 8.618 | 8.615 | 8.618 | 0 |
| 16th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.615 | 10,413 |
| 13th Jun 2025 (Fri) | 8.626 | 8.626 | 8.591 | 8.591 | 0 |
| 12th Jun 2025 (Thu) | 8.647 | 8.647 | 8.647 | 8.626 | 10,391 |
| 11th Jun 2025 (Wed) | 8.541 | 8.573 | 8.541 | 8.573 | 0 |
| 10th Jun 2025 (Tue) | 8.539 | 8.539 | 8.539 | 8.541 | 10,409 |
| 9th Jun 2025 (Mon) | 8.491 | 8.494 | 8.491 | 8.494 | 0 |
| 6th Jun 2025 (Fri) | 8.4795 | 8.491 | 8.4795 | 8.491 | 0 |
| 5th Jun 2025 (Thu) | 8.504 | 8.504 | 8.4795 | 8.4795 | 0 |
| 4th Jun 2025 (Wed) | 8.5025 | 8.504 | 8.5025 | 8.504 | 0 |
| 3rd Jun 2025 (Tue) | 8.5155 | 8.5155 | 8.5025 | 8.5025 | 0 |
| 2nd Jun 2025 (Mon) | 8.503 | 8.5155 | 8.503 | 8.5155 | 0 |
| 30th May 2025 (Fri) | 8.497 | 8.503 | 8.497 | 8.503 | 0 |
| 29th May 2025 (Thu) | 8.452 | 8.497 | 8.452 | 8.497 | 0 |
| 28th May 2025 (Wed) | 8.451 | 8.452 | 8.451 | 8.452 | 0 |
| 27th May 2025 (Tue) | 8.454 | 8.454 | 8.451 | 8.451 | 0 |
| 26th May 2025 (Mon) | 8.454 | 8.454 | 8.454 | 8.454 | 0 |
| 23rd May 2025 (Fri) | 8.4185 | 8.434 | 8.4185 | 8.434 | 0 |
| 22nd May 2025 (Thu) | 8.446 | 8.446 | 8.4185 | 8.4185 | 0 |
| 21st May 2025 (Wed) | 8.451 | 8.451 | 8.446 | 8.446 | 0 |
| 20th May 2025 (Tue) | 8.462 | 8.462 | 8.451 | 8.451 | 0 |
| 19th May 2025 (Mon) | 8.43 | 8.462 | 8.43 | 8.462 | 0 |
| 16th May 2025 (Fri) | 8.454 | 8.454 | 8.454 | 8.43 | 10,496 |
| 15th May 2025 (Thu) | 8.406 | 8.422 | 8.406 | 8.422 | 0 |