| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.829 | 8.829 | 8.829 | 8.825 | 10,356 |
| 18th Sep 2025 (Thu) | 8.813 | 8.818 | 8.813 | 8.8245 | 12,500 |
| 17th Sep 2025 (Wed) | 8.807 | 8.811 | 8.807 | 8.811 | 0 |
| 16th Sep 2025 (Tue) | 8.7815 | 8.807 | 8.7815 | 8.807 | 0 |
| 15th Sep 2025 (Mon) | 8.769 | 8.769 | 8.769 | 8.7815 | 10,361 |
| 12th Sep 2025 (Fri) | 8.80 | 8.80 | 8.767 | 8.767 | 0 |
| 11th Sep 2025 (Thu) | 8.791 | 8.791 | 8.79 | 8.80 | 12,500 |
| 10th Sep 2025 (Wed) | 8.795 | 8.795 | 8.7895 | 8.7895 | 0 |
| 9th Sep 2025 (Tue) | 8.811 | 8.811 | 8.795 | 8.795 | 0 |
| 8th Sep 2025 (Mon) | 8.818 | 8.818 | 8.797 | 8.811 | 35,425 |
| 5th Sep 2025 (Fri) | 8.799 | 8.799 | 8.799 | 8.8055 | 10,395 |
| 4th Sep 2025 (Thu) | 8.766 | 8.766 | 8.763 | 8.757 | 22,990 |
| 3rd Sep 2025 (Wed) | 8.759 | 8.759 | 8.759 | 8.759 | 0 |
| 2nd Sep 2025 (Tue) | 8.748 | 8.748 | 8.748 | 8.759 | 2,172 |
| 1st Sep 2025 (Mon) | 8.759 | 8.759 | 8.751 | 8.7145 | 20,790 |
| 29th Aug 2025 (Fri) | 8.736 | 8.752 | 8.736 | 8.752 | 0 |
| 28th Aug 2025 (Thu) | 8.7145 | 8.736 | 8.7145 | 8.736 | 0 |
| 27th Aug 2025 (Wed) | 8.713 | 8.713 | 8.713 | 8.7145 | 10,389 |
| 26th Aug 2025 (Tue) | 8.762 | 8.762 | 8.737 | 8.737 | 0 |
| 25th Aug 2025 (Mon) | 8.762 | 8.762 | 8.762 | 8.762 | 0 |
| 22nd Aug 2025 (Fri) | 8.7315 | 8.762 | 8.7315 | 8.762 | 0 |
| 21st Aug 2025 (Thu) | 8.762 | 8.762 | 8.762 | 8.7315 | 10,376 |
| 20th Aug 2025 (Wed) | 8.7465 | 8.771 | 8.7465 | 8.771 | 0 |
| 19th Aug 2025 (Tue) | 8.739 | 8.739 | 8.739 | 8.7465 | 10,393 |
| 18th Aug 2025 (Mon) | 8.7245 | 8.7245 | 8.7235 | 8.7235 | 0 |
| 15th Aug 2025 (Fri) | 8.7225 | 8.7245 | 8.7225 | 8.7245 | 0 |
| 14th Aug 2025 (Thu) | 8.7605 | 8.7605 | 8.7225 | 8.7225 | 0 |
| 13th Aug 2025 (Wed) | 8.758 | 8.758 | 8.758 | 8.7605 | 10,385 |
| 12th Aug 2025 (Tue) | 8.773 | 8.773 | 8.751 | 8.751 | 0 |
| 11th Aug 2025 (Mon) | 8.773 | 8.773 | 8.773 | 8.773 | 10,363 |
| 8th Aug 2025 (Fri) | 8.812 | 8.812 | 8.7975 | 8.7975 | 0 |
| 7th Aug 2025 (Thu) | 8.8645 | 8.8645 | 8.812 | 8.812 | 0 |
| 6th Aug 2025 (Wed) | 8.848 | 8.848 | 8.848 | 8.8645 | 10,336 |
| 5th Aug 2025 (Tue) | 8.839 | 8.847 | 8.839 | 8.847 | 0 |
| 4th Aug 2025 (Mon) | 8.827 | 8.839 | 8.827 | 8.839 | 0 |
| 1st Aug 2025 (Fri) | 8.755 | 8.755 | 8.755 | 8.827 | 10,378 |
| 31st Jul 2025 (Thu) | 8.734 | 8.75 | 8.734 | 8.75 | 0 |
| 30th Jul 2025 (Wed) | 8.75 | 8.75 | 8.734 | 8.734 | 0 |
| 29th Jul 2025 (Tue) | 8.771 | 8.771 | 8.75 | 8.75 | 0 |
| 28th Jul 2025 (Mon) | 8.812 | 8.812 | 8.771 | 8.771 | 0 |
| 25th Jul 2025 (Fri) | 8.7935 | 8.812 | 8.7935 | 8.812 | 0 |
| 24th Jul 2025 (Thu) | 8.785 | 8.7935 | 8.785 | 8.7935 | 0 |
| 23rd Jul 2025 (Wed) | 8.822 | 8.822 | 8.785 | 8.785 | 0 |
| 22nd Jul 2025 (Tue) | 8.787 | 8.822 | 8.787 | 8.822 | 0 |
| 21st Jul 2025 (Mon) | 8.7485 | 8.787 | 8.7485 | 8.787 | 0 |