| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 2,174.00p | Automatic Execution |
08:09:32 - 14-May-25 |
| Sell* | 45 | 2,174.00p | Automatic Execution |
08:08:44 - 14-May-25 |
| Sell* | 11 | 2,174.00p | Automatic Execution |
08:07:52 - 14-May-25 |
| Sell* | 351 | 2,174.00p | Automatic Execution |
08:06:49 - 14-May-25 |
| Sell* | 351 | 2,175.00p | Automatic Execution |
08:05:45 - 14-May-25 |
| Sell* | 232 | 2,177.50p | Automatic Execution |
08:05:05 - 14-May-25 |
| Sell* | 460 | 2,177.50p | Automatic Execution |
08:05:05 - 14-May-25 |
| Sell* | 343 | 2,177.50p | Automatic Execution |
08:04:08 - 14-May-25 |
| Sell* | 343 | 2,177.50p | Automatic Execution |
08:03:22 - 14-May-25 |
| Sell* | 65 | 2,166.00p | Automatic Execution |
08:03:02 - 14-May-25 |
| Sell* | 298 | 2,180.00p | Automatic Execution |
08:03:01 - 14-May-25 |
| Sell* | 45 | 2,180.00p | Automatic Execution |
08:03:00 - 14-May-25 |