Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 2,174.00p Automatic Execution
08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
08:05:45 - 14-May-25
Sell* 232 2,177.50p Automatic Execution
08:05:05 - 14-May-25
Sell* 460 2,177.50p Automatic Execution
08:05:05 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
08:04:08 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
08:03:22 - 14-May-25
Sell* 65 2,166.00p Automatic Execution
08:03:02 - 14-May-25
Sell* 298 2,180.00p Automatic Execution
08:03:01 - 14-May-25
Sell* 45 2,180.00p Automatic Execution
08:03:00 - 14-May-25
FTSE 100 Latest
Value8,770.74
Change-14.59