| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,177.00 | 2,202.75 | 2,177.00 | 2,202.75 | 0 |
| 30th Jun 2025 (Mon) | 2,176.25 | 2,177.00 | 2,176.25 | 2,177.00 | 0 |
| 27th Jun 2025 (Fri) | 2,160.75 | 2,176.25 | 2,160.75 | 2,176.25 | 0 |
| 26th Jun 2025 (Thu) | 2,160.50 | 2,160.75 | 2,160.50 | 2,160.75 | 0 |
| 25th Jun 2025 (Wed) | 2,169.50 | 2,169.50 | 2,160.50 | 2,160.50 | 0 |
| 24th Jun 2025 (Tue) | 2,157.50 | 2,169.50 | 2,157.50 | 2,169.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,161.25 | 2,161.25 | 2,157.50 | 2,157.50 | 0 |
| 20th Jun 2025 (Fri) | 2,142.75 | 2,161.25 | 2,142.75 | 2,161.25 | 0 |
| 19th Jun 2025 (Thu) | 2,159.00 | 2,159.00 | 2,142.75 | 2,142.75 | 0 |
| 18th Jun 2025 (Wed) | 2,151.25 | 2,159.00 | 2,151.25 | 2,159.00 | 0 |
| 17th Jun 2025 (Tue) | 2,145.00 | 2,151.25 | 2,145.00 | 2,151.25 | 0 |
| 16th Jun 2025 (Mon) | 2,142.25 | 2,145.00 | 2,142.25 | 2,145.00 | 0 |
| 13th Jun 2025 (Fri) | 2,143.50 | 2,143.50 | 2,142.25 | 2,142.25 | 0 |
| 12th Jun 2025 (Thu) | 2,163.75 | 2,163.75 | 2,143.50 | 2,143.50 | 0 |
| 11th Jun 2025 (Wed) | 2,166.00 | 2,166.00 | 2,163.75 | 2,163.75 | 0 |
| 10th Jun 2025 (Tue) | 2,145.00 | 2,166.00 | 2,145.00 | 2,166.00 | 0 |
| 9th Jun 2025 (Mon) | 2,142.00 | 2,145.00 | 2,142.00 | 2,145.00 | 0 |
| 6th Jun 2025 (Fri) | 2,118.50 | 2,142.00 | 2,118.50 | 2,142.00 | 0 |
| 5th Jun 2025 (Thu) | 2,127.25 | 2,127.25 | 2,118.50 | 2,118.50 | 0 |
| 4th Jun 2025 (Wed) | 2,123.00 | 2,127.25 | 2,123.00 | 2,127.25 | 0 |
| 3rd Jun 2025 (Tue) | 2,096.75 | 2,123.00 | 2,096.75 | 2,123.00 | 0 |
| 2nd Jun 2025 (Mon) | 2,117.50 | 2,117.50 | 2,096.75 | 2,096.75 | 0 |
| 30th May 2025 (Fri) | 2,120.00 | 2,120.00 | 2,117.50 | 2,117.50 | 0 |
| 29th May 2025 (Thu) | 2,124.25 | 2,124.25 | 2,120.00 | 2,120.00 | 0 |
| 28th May 2025 (Wed) | 2,118.75 | 2,124.25 | 2,118.75 | 2,124.25 | 0 |
| 27th May 2025 (Tue) | 2,174.00 | 2,174.00 | 2,118.75 | 2,118.75 | 0 |
| 26th May 2025 (Mon) | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0 |
| 23rd May 2025 (Fri) | 2,110.75 | 2,110.75 | 2,087.50 | 2,087.50 | 0 |
| 22nd May 2025 (Thu) | 2,149.75 | 2,149.75 | 2,110.75 | 2,110.75 | 0 |
| 21st May 2025 (Wed) | 2,187.50 | 2,187.50 | 2,149.75 | 2,149.75 | 0 |
| 20th May 2025 (Tue) | 2,181.50 | 2,187.50 | 2,181.50 | 2,187.50 | 0 |
| 19th May 2025 (Mon) | 2,191.00 | 2,191.00 | 2,181.50 | 2,181.50 | 0 |
| 16th May 2025 (Fri) | 2,168.00 | 2,191.00 | 2,168.00 | 2,191.00 | 0 |
| 15th May 2025 (Thu) | 2,170.50 | 2,170.50 | 2,168.00 | 2,168.00 | 0 |
| 14th May 2025 (Wed) | 2,180.00 | 2,180.00 | 2,166.00 | 2,170.50 | 2,686 |
| 13th May 2025 (Tue) | 2,195.75 | 2,195.75 | 2,193.50 | 2,193.50 | 0 |
| 12th May 2025 (Mon) | 2,138.00 | 2,195.75 | 2,138.00 | 2,195.75 | 0 |
| 9th May 2025 (Fri) | 2,141.25 | 2,141.25 | 2,138.00 | 2,138.00 | 0 |
| 8th May 2025 (Thu) | 2,121.50 | 2,141.25 | 2,121.50 | 2,141.25 | 0 |
| 7th May 2025 (Wed) | 2,119.00 | 2,121.50 | 2,119.00 | 2,121.50 | 0 |
| 6th May 2025 (Tue) | 2,103.50 | 2,119.00 | 2,103.50 | 2,119.00 | 0 |
| 5th May 2025 (Mon) | 2,103.50 | 2,103.50 | 2,103.50 | 2,103.50 | 0 |
| 2nd May 2025 (Fri) | 2,130.50 | 2,132.00 | 2,130.50 | 2,132.00 | 0 |