Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,463.00 2,480.00 2,463.00 2,480.00 0
4th Dec 2025 (Thu) 2,455.50 2,463.00 2,455.50 2,463.00 0
3rd Dec 2025 (Wed) 2,459.00 2,459.00 2,455.50 2,455.50 0
2nd Dec 2025 (Tue) 2,469.50 2,469.50 2,459.00 2,459.00 0
1st Dec 2025 (Mon) 2,472.75 2,472.75 2,469.50 2,469.50 0
28th Nov 2025 (Fri) 2,457.25 2,472.75 2,457.25 2,472.75 0
27th Nov 2025 (Thu) 2,464.50 2,464.50 2,457.25 2,457.25 0
26th Nov 2025 (Wed) 2,441.75 2,464.50 2,441.75 2,464.50 0
25th Nov 2025 (Tue) 2,428.25 2,441.75 2,428.25 2,441.75 0
24th Nov 2025 (Mon) 2,398.00 2,428.25 2,398.00 2,428.25 0
21st Nov 2025 (Fri) 2,415.75 2,415.75 2,398.00 2,398.00 0
20th Nov 2025 (Thu) 2,401.25 2,415.75 2,401.25 2,415.75 0
19th Nov 2025 (Wed) 2,397.00 2,401.25 2,397.00 2,401.25 0
18th Nov 2025 (Tue) 2,418.50 2,418.50 2,397.00 2,397.00 0
17th Nov 2025 (Mon) 2,432.00 2,432.00 2,418.50 2,418.50 0
14th Nov 2025 (Fri) 2,446.50 2,446.50 2,432.00 2,432.00 0
13th Nov 2025 (Thu) 2,475.50 2,475.50 2,446.50 2,446.50 0
12th Nov 2025 (Wed) 2,451.50 2,475.50 2,451.50 2,475.50 0
11th Nov 2025 (Tue) 2,426.00 2,451.50 2,426.00 2,451.50 0
10th Nov 2025 (Mon) 2,392.50 2,426.00 2,392.50 2,426.00 0
7th Nov 2025 (Fri) 2,418.00 2,418.00 2,392.50 2,392.50 0
6th Nov 2025 (Thu) 2,432.25 2,432.25 2,418.00 2,418.00 0
5th Nov 2025 (Wed) 2,428.75 2,432.25 2,428.75 2,432.25 0
4th Nov 2025 (Tue) 2,410.75 2,428.75 2,410.75 2,428.75 0
3rd Nov 2025 (Mon) 2,443.00 2,443.00 2,443.00 2,410.75 10
31st Oct 2025 (Fri) 2,428.00 2,428.00 2,413.50 2,413.50 0
30th Oct 2025 (Thu) 2,417.50 2,417.50 2,417.50 2,428.00 342
29th Oct 2025 (Wed) 2,404.75 2,422.25 2,404.75 2,422.25 0
28th Oct 2025 (Tue) 2,405.25 2,405.25 2,404.75 2,404.75 0
27th Oct 2025 (Mon) 2,414.25 2,414.25 2,405.25 2,405.25 0
24th Oct 2025 (Fri) 2,379.25 2,414.25 2,379.25 2,414.25 0
23rd Oct 2025 (Thu) 2,373.75 2,379.25 2,373.75 2,379.25 0
22nd Oct 2025 (Wed) 2,380.00 2,380.00 2,373.75 2,373.75 0
21st Oct 2025 (Tue) 2,363.75 2,380.00 2,363.75 2,380.00 0
20th Oct 2025 (Mon) 2,336.75 2,363.75 2,336.75 2,363.75 0
17th Oct 2025 (Fri) 2,352.25 2,352.25 2,336.75 2,336.75 0
16th Oct 2025 (Thu) 2,361.75 2,361.75 2,352.25 2,352.25 0
15th Oct 2025 (Wed) 2,344.50 2,361.75 2,344.50 2,361.75 0
14th Oct 2025 (Tue) 2,333.50 2,344.50 2,333.50 2,344.50 0
13th Oct 2025 (Mon) 2,328.75 2,333.50 2,328.75 2,333.50 0
10th Oct 2025 (Fri) 2,373.25 2,373.25 2,328.75 2,328.75 0
9th Oct 2025 (Thu) 2,367.75 2,373.25 2,367.75 2,373.25 0
8th Oct 2025 (Wed) 2,358.25 2,367.75 2,358.25 2,367.75 0
7th Oct 2025 (Tue) 2,368.25 2,368.25 2,358.25 2,358.25 0
FTSE 100 Latest
Value9,667.01
Change-43.86