Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,474.25 2,474.25 2,474.25 2,474.25 0
2nd Apr 2026 (Thu) 2,468.00 2,474.25 2,468.00 2,474.25 0
1st Apr 2026 (Wed) 2,443.25 2,468.00 2,443.25 2,468.00 0
31st Mar 2026 (Tue) 2,439.25 2,443.25 2,439.25 2,443.25 0
30th Mar 2026 (Mon) 2,420.75 2,439.25 2,420.75 2,439.25 0
27th Mar 2026 (Fri) 2,441.50 2,441.50 2,420.75 2,420.75 0
26th Mar 2026 (Thu) 2,446.00 2,446.00 2,441.50 2,441.50 0
25th Mar 2026 (Wed) 2,443.50 2,446.00 2,443.50 2,446.00 0
24th Mar 2026 (Tue) 2,421.75 2,443.50 2,421.75 2,443.50 0
23rd Mar 2026 (Mon) 2,428.00 2,428.00 2,421.75 2,421.75 0
20th Mar 2026 (Fri) 2,416.75 2,428.00 2,416.75 2,428.00 0
19th Mar 2026 (Thu) 2,456.00 2,456.00 2,416.75 2,416.75 0
18th Mar 2026 (Wed) 2,464.50 2,464.50 2,456.00 2,456.00 0
17th Mar 2026 (Tue) 2,452.50 2,464.50 2,452.50 2,464.50 0
16th Mar 2026 (Mon) 2,451.75 2,452.50 2,451.75 2,452.50 0
13th Mar 2026 (Fri) 2,443.75 2,451.75 2,443.75 2,451.75 0
12th Mar 2026 (Thu) 2,450.50 2,450.50 2,443.75 2,443.75 0
11th Mar 2026 (Wed) 2,477.50 2,477.50 2,450.50 2,450.50 0
10th Mar 2026 (Tue) 2,449.75 2,477.50 2,449.75 2,477.50 0
9th Mar 2026 (Mon) 2,470.75 2,470.75 2,449.75 2,449.75 0
6th Mar 2026 (Fri) 2,526.25 2,526.25 2,470.75 2,470.75 0
5th Mar 2026 (Thu) 2,546.25 2,546.25 2,526.25 2,526.25 0
4th Mar 2026 (Wed) 2,530.75 2,546.25 2,530.75 2,546.25 0
3rd Mar 2026 (Tue) 2,559.75 2,559.75 2,530.75 2,530.75 0
2nd Mar 2026 (Mon) 2,550.75 2,559.75 2,550.75 2,559.75 0
27th Feb 2026 (Fri) 2,553.00 2,553.00 2,550.75 2,550.75 0
26th Feb 2026 (Thu) 2,546.50 2,553.00 2,546.50 2,553.00 0
25th Feb 2026 (Wed) 2,536.50 2,546.50 2,536.50 2,546.50 0
24th Feb 2026 (Tue) 2,536.25 2,536.50 2,536.25 2,536.50 0
23rd Feb 2026 (Mon) 2,556.50 2,556.50 2,536.25 2,536.25 0
20th Feb 2026 (Fri) 2,560.25 2,560.25 2,556.50 2,556.50 0
19th Feb 2026 (Thu) 2,565.00 2,565.00 2,560.25 2,560.25 0
18th Feb 2026 (Wed) 2,549.25 2,565.00 2,549.25 2,565.00 0
17th Feb 2026 (Tue) 2,533.25 2,549.25 2,533.25 2,549.25 0
16th Feb 2026 (Mon) 2,539.75 2,539.75 2,533.25 2,533.25 0
13th Feb 2026 (Fri) 2,521.50 2,521.50 2,521.50 2,539.75 207
12th Feb 2026 (Thu) 2,549.25 2,549.25 2,529.50 2,529.50 0
11th Feb 2026 (Wed) 2,551.75 2,551.75 2,549.25 2,549.25 0
10th Feb 2026 (Tue) 2,549.25 2,551.75 2,549.25 2,551.75 0
9th Feb 2026 (Mon) 2,547.50 2,549.25 2,547.50 2,549.25 0
6th Feb 2026 (Fri) 2,528.25 2,547.50 2,528.25 2,547.50 0
5th Feb 2026 (Thu) 2,537.00 2,537.00 2,528.25 2,528.25 0
FTSE 100 Latest
Value10,436.29
Change71.50