| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2,237.75 | 2,249.00 | 2,237.75 | 2,249.00 | 0 |
| 31st Mar 2025 (Mon) | 2,228.75 | 2,237.75 | 2,228.75 | 2,237.75 | 0 |
| 28th Mar 2025 (Fri) | 2,258.00 | 2,258.00 | 2,228.75 | 2,228.75 | 0 |
| 27th Mar 2025 (Thu) | 2,276.75 | 2,276.75 | 2,258.00 | 2,258.00 | 0 |
| 26th Mar 2025 (Wed) | 2,269.25 | 2,276.75 | 2,269.25 | 2,276.75 | 0 |
| 25th Mar 2025 (Tue) | 2,281.75 | 2,281.75 | 2,269.25 | 2,269.25 | 0 |
| 24th Mar 2025 (Mon) | 2,253.75 | 2,281.75 | 2,253.75 | 2,281.75 | 0 |
| 21st Mar 2025 (Fri) | 2,257.25 | 2,257.25 | 2,253.75 | 2,253.75 | 0 |
| 20th Mar 2025 (Thu) | 2,248.50 | 2,257.25 | 2,248.50 | 2,257.25 | 0 |
| 19th Mar 2025 (Wed) | 2,231.75 | 2,248.50 | 2,231.75 | 2,248.50 | 0 |
| 18th Mar 2025 (Tue) | 2,235.25 | 2,235.25 | 2,231.75 | 2,231.75 | 0 |
| 17th Mar 2025 (Mon) | 2,216.25 | 2,235.25 | 2,216.25 | 2,235.25 | 0 |
| 14th Mar 2025 (Fri) | 2,186.00 | 2,216.25 | 2,186.00 | 2,216.25 | 0 |
| 13th Mar 2025 (Thu) | 2,196.50 | 2,196.50 | 2,186.00 | 2,186.00 | 0 |
| 12th Mar 2025 (Wed) | 2,201.75 | 2,201.75 | 2,196.50 | 2,196.50 | 0 |
| 11th Mar 2025 (Tue) | 2,247.75 | 2,247.75 | 2,201.75 | 2,201.75 | 0 |
| 10th Mar 2025 (Mon) | 2,243.50 | 2,247.75 | 2,243.50 | 2,247.75 | 0 |
| 7th Mar 2025 (Fri) | 2,259.75 | 2,259.75 | 2,243.50 | 2,243.50 | 0 |
| 6th Mar 2025 (Thu) | 2,259.75 | 2,259.75 | 2,259.75 | 2,259.75 | 0 |
| 5th Mar 2025 (Wed) | 2,288.50 | 2,288.50 | 2,259.75 | 2,259.75 | 0 |
| 4th Mar 2025 (Tue) | 2,377.25 | 2,377.25 | 2,288.50 | 2,288.50 | 0 |
| 3rd Mar 2025 (Mon) | 2,375.75 | 2,377.25 | 2,375.75 | 2,377.25 | 0 |
| 28th Feb 2025 (Fri) | 2,382.75 | 2,382.75 | 2,375.75 | 2,375.75 | 0 |
| 27th Feb 2025 (Thu) | 2,374.50 | 2,382.75 | 2,374.50 | 2,382.75 | 0 |
| 26th Feb 2025 (Wed) | 2,362.00 | 2,374.50 | 2,362.00 | 2,374.50 | 0 |
| 25th Feb 2025 (Tue) | 2,390.00 | 2,390.00 | 2,362.00 | 2,362.00 | 0 |
| 24th Feb 2025 (Mon) | 2,403.75 | 2,403.75 | 2,390.00 | 2,390.00 | 0 |
| 21st Feb 2025 (Fri) | 2,412.00 | 2,412.00 | 2,403.75 | 2,403.75 | 0 |
| 20th Feb 2025 (Thu) | 2,436.00 | 2,436.00 | 2,412.00 | 2,412.00 | 0 |
| 19th Feb 2025 (Wed) | 2,419.50 | 2,436.00 | 2,419.50 | 2,436.00 | 0 |
| 18th Feb 2025 (Tue) | 2,417.75 | 2,419.50 | 2,417.75 | 2,419.50 | 0 |
| 17th Feb 2025 (Mon) | 2,421.25 | 2,421.25 | 2,417.75 | 2,417.75 | 0 |
| 14th Feb 2025 (Fri) | 2,414.25 | 2,421.25 | 2,414.25 | 2,421.25 | 0 |
| 13th Feb 2025 (Thu) | 2,427.00 | 2,427.00 | 2,414.25 | 2,414.25 | 0 |
| 12th Feb 2025 (Wed) | 2,447.75 | 2,447.75 | 2,427.00 | 2,427.00 | 0 |
| 11th Feb 2025 (Tue) | 2,448.75 | 2,448.75 | 2,447.75 | 2,447.75 | 0 |
| 10th Feb 2025 (Mon) | 2,453.75 | 2,453.75 | 2,448.75 | 2,448.75 | 0 |
| 7th Feb 2025 (Fri) | 2,460.75 | 2,460.75 | 2,453.75 | 2,453.75 | 0 |
| 6th Feb 2025 (Thu) | 2,426.00 | 2,460.75 | 2,426.00 | 2,460.75 | 0 |
| 5th Feb 2025 (Wed) | 2,431.50 | 2,431.50 | 2,426.00 | 2,426.00 | 0 |
| 4th Feb 2025 (Tue) | 2,435.50 | 2,435.50 | 2,431.50 | 2,431.50 | 0 |
| 3rd Feb 2025 (Mon) | 2,464.00 | 2,464.00 | 2,435.50 | 2,435.50 | 0 |