Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,418.00 2,418.00 2,418.00 2,418.00 0
6th Nov 2025 (Thu) 2,432.25 2,432.25 2,418.00 2,418.00 0
5th Nov 2025 (Wed) 2,428.75 2,432.25 2,428.75 2,432.25 0
4th Nov 2025 (Tue) 2,410.75 2,428.75 2,410.75 2,428.75 0
3rd Nov 2025 (Mon) 2,443.00 2,443.00 2,443.00 2,410.75 10
31st Oct 2025 (Fri) 2,428.00 2,428.00 2,413.50 2,413.50 0
30th Oct 2025 (Thu) 2,417.50 2,417.50 2,417.50 2,428.00 342
29th Oct 2025 (Wed) 2,404.75 2,422.25 2,404.75 2,422.25 0
28th Oct 2025 (Tue) 2,405.25 2,405.25 2,404.75 2,404.75 0
27th Oct 2025 (Mon) 2,414.25 2,414.25 2,405.25 2,405.25 0
24th Oct 2025 (Fri) 2,379.25 2,414.25 2,379.25 2,414.25 0
23rd Oct 2025 (Thu) 2,373.75 2,379.25 2,373.75 2,379.25 0
22nd Oct 2025 (Wed) 2,380.00 2,380.00 2,373.75 2,373.75 0
21st Oct 2025 (Tue) 2,363.75 2,380.00 2,363.75 2,380.00 0
20th Oct 2025 (Mon) 2,336.75 2,363.75 2,336.75 2,363.75 0
17th Oct 2025 (Fri) 2,352.25 2,352.25 2,336.75 2,336.75 0
16th Oct 2025 (Thu) 2,361.75 2,361.75 2,352.25 2,352.25 0
15th Oct 2025 (Wed) 2,344.50 2,361.75 2,344.50 2,361.75 0
14th Oct 2025 (Tue) 2,333.50 2,344.50 2,333.50 2,344.50 0
13th Oct 2025 (Mon) 2,328.75 2,333.50 2,328.75 2,333.50 0
10th Oct 2025 (Fri) 2,373.25 2,373.25 2,328.75 2,328.75 0
9th Oct 2025 (Thu) 2,367.75 2,373.25 2,367.75 2,373.25 0
8th Oct 2025 (Wed) 2,358.25 2,367.75 2,358.25 2,367.75 0
7th Oct 2025 (Tue) 2,368.25 2,368.25 2,358.25 2,358.25 0
6th Oct 2025 (Mon) 2,368.00 2,368.25 2,368.00 2,368.25 0
3rd Oct 2025 (Fri) 2,351.75 2,368.00 2,351.75 2,368.00 0
2nd Oct 2025 (Thu) 2,345.75 2,351.75 2,345.75 2,351.75 0
1st Oct 2025 (Wed) 2,330.25 2,345.75 2,330.25 2,345.75 0
30th Sep 2025 (Tue) 2,340.25 2,340.25 2,330.25 2,330.25 0
29th Sep 2025 (Mon) 2,335.75 2,340.25 2,335.75 2,340.25 0
26th Sep 2025 (Fri) 2,331.50 2,335.75 2,331.50 2,335.75 0
25th Sep 2025 (Thu) 2,339.75 2,339.75 2,331.50 2,331.50 0
24th Sep 2025 (Wed) 2,338.50 2,339.75 2,338.50 2,339.75 0
23rd Sep 2025 (Tue) 2,330.75 2,338.50 2,330.75 2,338.50 0
22nd Sep 2025 (Mon) 2,329.75 2,330.75 2,329.75 2,330.75 0
19th Sep 2025 (Fri) 2,323.75 2,329.75 2,323.75 2,329.75 0
18th Sep 2025 (Thu) 2,299.75 2,323.75 2,299.75 2,323.75 0
17th Sep 2025 (Wed) 2,284.75 2,299.75 2,284.75 2,299.75 0
16th Sep 2025 (Tue) 2,307.25 2,307.25 2,284.75 2,284.75 0
15th Sep 2025 (Mon) 2,315.50 2,315.50 2,307.25 2,307.25 0
12th Sep 2025 (Fri) 2,314.00 2,315.50 2,314.00 2,315.50 0
11th Sep 2025 (Thu) 2,287.75 2,314.00 2,287.75 2,314.00 0
10th Sep 2025 (Wed) 2,302.25 2,302.25 2,287.75 2,287.75 0
9th Sep 2025 (Tue) 2,294.25 2,302.25 2,294.25 2,302.25 0
8th Sep 2025 (Mon) 2,293.00 2,294.25 2,293.00 2,294.25 0
FTSE 100 Latest
Value9,735.78
Change0.00