Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,528.25 2,547.50 2,528.25 2,547.50 0
5th Feb 2026 (Thu) 2,537.00 2,537.00 2,528.25 2,528.25 0
4th Feb 2026 (Wed) 2,517.50 2,537.00 2,517.50 2,537.00 0
3rd Feb 2026 (Tue) 2,510.00 2,517.50 2,510.00 2,517.50 0
2nd Feb 2026 (Mon) 2,473.00 2,510.00 2,473.00 2,510.00 0
30th Jan 2026 (Fri) 2,468.25 2,473.00 2,468.25 2,473.00 0
29th Jan 2026 (Thu) 2,472.75 2,472.75 2,468.25 2,468.25 0
28th Jan 2026 (Wed) 2,465.50 2,472.75 2,465.50 2,472.75 404
27th Jan 2026 (Tue) 2,481.00 2,481.00 2,465.50 2,465.50 0
26th Jan 2026 (Mon) 2,499.25 2,499.25 2,481.00 2,481.00 0
23rd Jan 2026 (Fri) 2,534.50 2,534.50 2,499.25 2,499.25 0
22nd Jan 2026 (Thu) 2,522.25 2,534.50 2,522.25 2,534.50 0
21st Jan 2026 (Wed) 2,497.75 2,522.25 2,497.75 2,522.25 0
20th Jan 2026 (Tue) 2,495.50 2,495.50 2,495.50 2,497.75 342
19th Jan 2026 (Mon) 2,535.50 2,535.50 2,500.75 2,500.75 0
16th Jan 2026 (Fri) 2,542.00 2,542.00 2,535.50 2,535.50 0
15th Jan 2026 (Thu) 2,539.00 2,542.00 2,539.00 2,542.00 0
14th Jan 2026 (Wed) 2,547.25 2,547.25 2,539.00 2,539.00 0
13th Jan 2026 (Tue) 2,535.75 2,547.25 2,535.75 2,547.25 0
12th Jan 2026 (Mon) 2,550.50 2,550.50 2,535.75 2,535.75 0
9th Jan 2026 (Fri) 2,532.25 2,550.50 2,532.25 2,550.50 0
8th Jan 2026 (Thu) 2,521.25 2,532.25 2,521.25 2,532.25 0
7th Jan 2026 (Wed) 2,524.25 2,524.25 2,521.25 2,521.25 0
6th Jan 2026 (Tue) 2,492.25 2,524.25 2,492.25 2,524.25 0
5th Jan 2026 (Mon) 2,462.50 2,492.25 2,462.50 2,492.25 0
2nd Jan 2026 (Fri) 2,471.75 2,471.75 2,462.50 2,462.50 0
1st Jan 2026 (Thu) 2,471.75 2,471.75 2,471.75 2,471.75 0
31st Dec 2025 (Wed) 2,472.50 2,472.50 2,471.75 2,471.75 0
30th Dec 2025 (Tue) 2,468.75 2,472.50 2,468.75 2,472.50 0
29th Dec 2025 (Mon) 2,463.50 2,468.75 2,463.50 2,468.75 0
26th Dec 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,463.50 0
25th Dec 2025 (Thu) 2,463.50 2,463.50 2,463.50 2,463.50 0
24th Dec 2025 (Wed) 2,466.25 2,466.25 2,463.50 2,463.50 0
23rd Dec 2025 (Tue) 2,466.50 2,466.50 2,466.25 2,466.25 0
22nd Dec 2025 (Mon) 2,471.00 2,471.00 2,466.50 2,466.50 0
19th Dec 2025 (Fri) 2,467.50 2,471.00 2,467.50 2,471.00 0
18th Dec 2025 (Thu) 2,455.00 2,467.50 2,455.00 2,467.50 0
17th Dec 2025 (Wed) 2,454.75 2,455.00 2,454.75 2,455.00 0
16th Dec 2025 (Tue) 2,478.50 2,478.50 2,454.75 2,454.75 0
15th Dec 2025 (Mon) 2,482.25 2,482.25 2,478.50 2,478.50 0
12th Dec 2025 (Fri) 2,480.50 2,482.25 2,480.50 2,482.25 0
11th Dec 2025 (Thu) 2,461.00 2,480.50 2,461.00 2,480.50 0
10th Dec 2025 (Wed) 2,463.00 2,463.00 2,461.00 2,461.00 0
9th Dec 2025 (Tue) 2,467.25 2,467.25 2,463.00 2,463.00 0
8th Dec 2025 (Mon) 2,480.00 2,480.00 2,467.25 2,467.25 0
FTSE 100 Latest
Value10,369.75
Change60.53