Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,978.50 2,978.50 2,978.50 2,986.25 242
12th Nov 2026 (Thu) 3,001.50 3,001.50 2,995.50 3,006.75 514
11th Nov 2026 (Wed) 2,955.50 2,973.75 2,955.50 2,973.75 135
10th Nov 2026 (Tue) 2,940.00 2,940.00 2,940.00 2,955.50 690
9th Nov 2026 (Mon) 2,926.50 2,926.50 2,925.50 2,933.75 598
6th Nov 2026 (Fri) 2,921.25 2,921.25 2,910.50 2,910.50 1,073
5th Nov 2026 (Thu) 2,982.00 2,984.00 2,982.00 2,921.25 356
4th Nov 2026 (Wed) 2,954.00 2,954.00 2,954.00 2,945.25 1
3rd Nov 2026 (Tue) 2,914.25 2,914.25 2,909.00 2,909.00 930
2nd Nov 2026 (Mon) 2,901.00 2,914.25 2,901.00 2,914.25 0
30th Oct 2026 (Fri) 2,898.00 2,898.00 2,898.00 2,901.00 338
29th Oct 2026 (Thu) 2,916.25 2,916.25 2,915.75 2,915.75 0
28th Oct 2026 (Wed) 2,914.50 2,916.25 2,914.50 2,916.25 0
27th Oct 2026 (Tue) 2,904.25 2,914.50 2,904.25 2,914.50 920
26th Oct 2026 (Mon) 2,894.00 2,904.25 2,894.00 2,904.25 0
23rd Oct 2026 (Fri) 2,893.75 2,894.00 2,893.75 2,894.00 0
22nd Oct 2026 (Thu) 2,893.75 2,893.75 2,893.75 2,893.75 0
21st Oct 2026 (Wed) 2,889.50 2,893.75 2,889.50 2,893.75 0
20th Oct 2026 (Tue) 2,884.25 2,889.50 2,884.25 2,889.50 0
19th Oct 2026 (Mon) 2,889.75 2,889.75 2,884.25 2,884.25 3,187
16th Oct 2026 (Fri) 2,890.50 2,890.50 2,890.50 2,889.75 182
15th Oct 2026 (Thu) 2,867.00 2,867.00 2,867.00 2,898.25 1
14th Oct 2026 (Wed) 2,887.75 2,890.00 2,887.75 2,890.00 25
13th Oct 2026 (Tue) 2,900.75 2,900.75 2,887.75 2,887.75 1,062
12th Oct 2026 (Mon) 2,881.25 2,900.75 2,881.25 2,900.75 2,072
9th Oct 2026 (Fri) 2,851.00 2,881.25 2,851.00 2,881.25 273
8th Oct 2026 (Thu) 2,856.75 2,856.75 2,851.00 2,851.00 0
7th Oct 2026 (Wed) 2,864.75 2,864.75 2,856.75 2,856.75 0
6th Oct 2026 (Tue) 2,850.75 2,864.75 2,850.75 2,864.75 0
5th Oct 2026 (Mon) 2,842.00 2,842.00 2,842.00 2,850.75 40
2nd Oct 2026 (Fri) 2,810.50 2,833.50 2,810.50 2,833.50 0
1st Oct 2026 (Thu) 2,833.75 2,833.75 2,810.50 2,810.50 0
30th Sep 2026 (Wed) 2,832.50 2,833.75 2,832.50 2,833.75 0
29th Sep 2026 (Tue) 2,836.00 2,836.00 2,832.50 2,832.50 0
28th Sep 2026 (Mon) 2,858.50 2,858.50 2,836.00 2,836.00 0
25th Sep 2026 (Fri) 2,848.75 2,858.50 2,848.75 2,858.50 0
24th Sep 2026 (Thu) 2,862.50 2,862.50 2,848.75 2,848.75 0
23rd Sep 2026 (Wed) 2,859.00 2,859.00 2,859.00 2,862.50 185
22nd Sep 2026 (Tue) 2,853.00 2,853.00 2,847.50 2,848.25 740
21st Sep 2026 (Mon) 2,835.50 2,839.00 2,832.00 2,842.50 1,186
18th Sep 2026 (Fri) 2,843.00 2,843.00 2,830.50 2,830.50 1,665
17th Sep 2026 (Thu) 2,835.50 2,835.50 2,831.50 2,840.00 4,800
16th Sep 2026 (Wed) 2,830.25 2,834.25 2,830.25 2,834.25 300
15th Sep 2026 (Tue) 2,842.50 2,842.50 2,830.25 2,830.25 36
14th Sep 2026 (Mon) 2,844.00 2,844.50 2,844.00 2,842.50 1,328
FTSE 100 Latest
Value10,902.56
Change39.47