Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,616.00 2,616.00 2,598.00 2,598.00 0
23rd Apr 2026 (Thu) 2,604.75 2,616.00 2,604.75 2,616.00 0
22nd Apr 2026 (Wed) 2,608.75 2,608.75 2,604.75 2,604.75 0
21st Apr 2026 (Tue) 2,607.50 2,608.75 2,607.50 2,608.75 0
20th Apr 2026 (Mon) 2,602.25 2,607.50 2,602.25 2,607.50 0
17th Apr 2026 (Fri) 2,575.25 2,602.25 2,575.25 2,602.25 0
16th Apr 2026 (Thu) 2,559.75 2,575.25 2,559.75 2,575.25 0
15th Apr 2026 (Wed) 2,571.00 2,571.00 2,559.75 2,559.75 0
14th Apr 2026 (Tue) 2,557.25 2,571.00 2,557.25 2,571.00 193
13th Apr 2026 (Mon) 2,564.00 2,564.00 2,557.25 2,557.25 0
10th Apr 2026 (Fri) 2,570.75 2,570.75 2,564.00 2,564.00 0
9th Apr 2026 (Thu) 2,554.75 2,570.75 2,554.75 2,570.75 0
8th Apr 2026 (Wed) 2,534.25 2,554.75 2,534.25 2,554.75 643
7th Apr 2026 (Tue) 2,532.25 2,534.25 2,532.25 2,534.25 0
6th Apr 2026 (Mon) 2,532.25 2,532.25 2,532.25 2,532.25 0
3rd Apr 2026 (Fri) 2,532.25 2,532.25 2,532.25 2,532.25 0
2nd Apr 2026 (Thu) 2,523.75 2,532.25 2,523.75 2,532.25 100
1st Apr 2026 (Wed) 2,501.00 2,523.75 2,501.00 2,523.75 0
31st Mar 2026 (Tue) 2,498.50 2,501.00 2,498.50 2,501.00 0
30th Mar 2026 (Mon) 2,480.50 2,498.50 2,480.50 2,498.50 0
27th Mar 2026 (Fri) 2,486.50 2,486.50 2,486.00 2,480.50 964
26th Mar 2026 (Thu) 2,512.00 2,512.00 2,512.00 2,499.25 210
25th Mar 2026 (Wed) 2,511.50 2,511.50 2,511.50 2,503.50 1,652
24th Mar 2026 (Tue) 2,481.75 2,499.00 2,481.75 2,499.00 0
23rd Mar 2026 (Mon) 2,483.75 2,483.75 2,481.75 2,481.75 0
20th Mar 2026 (Fri) 2,476.50 2,483.75 2,476.50 2,483.75 0
19th Mar 2026 (Thu) 2,513.75 2,513.75 2,476.50 2,476.50 0
18th Mar 2026 (Wed) 2,523.50 2,523.50 2,513.75 2,513.75 0
17th Mar 2026 (Tue) 2,510.50 2,523.50 2,510.50 2,523.50 125
16th Mar 2026 (Mon) 2,512.75 2,512.75 2,510.50 2,510.50 0
13th Mar 2026 (Fri) 2,503.25 2,512.75 2,503.25 2,512.75 390
12th Mar 2026 (Thu) 2,510.75 2,510.75 2,503.25 2,503.25 33
11th Mar 2026 (Wed) 2,533.25 2,533.25 2,510.75 2,510.75 0
10th Mar 2026 (Tue) 2,506.00 2,533.25 2,506.00 2,533.25 0
9th Mar 2026 (Mon) 2,531.50 2,531.50 2,506.00 2,506.00 39
6th Mar 2026 (Fri) 2,586.75 2,586.75 2,531.50 2,531.50 1,300
5th Mar 2026 (Thu) 2,606.00 2,606.00 2,586.75 2,586.75 2,000
4th Mar 2026 (Wed) 2,595.50 2,596.00 2,595.50 2,606.00 2,305
3rd Mar 2026 (Tue) 2,622.75 2,622.75 2,590.75 2,590.75 0
2nd Mar 2026 (Mon) 2,618.00 2,618.00 2,618.00 2,622.75 391
27th Feb 2026 (Fri) 2,613.75 2,613.75 2,610.25 2,610.25 0
FTSE 100 Latest
Value10,379.08
Change-77.93