Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 2,844.00 2,844.50 2,844.00 2,842.50 1,328
11th Sep 2026 (Fri) 2,836.00 2,844.00 2,836.00 2,841.25 1,104
10th Sep 2026 (Thu) 2,825.00 2,825.00 2,822.00 2,822.00 99
9th Sep 2026 (Wed) 2,845.75 2,845.75 2,825.00 2,825.00 669
8th Sep 2026 (Tue) 2,851.00 2,851.00 2,851.00 2,845.75 1,868
7th Sep 2026 (Mon) 2,861.75 2,861.75 2,849.75 2,849.75 0
4th Sep 2026 (Fri) 2,874.00 2,874.00 2,861.75 2,861.75 0
3rd Sep 2026 (Thu) 2,862.50 2,874.00 2,862.50 2,874.00 1,743
2nd Sep 2026 (Wed) 2,847.00 2,862.50 2,847.00 2,862.50 0
1st Sep 2026 (Tue) 2,876.75 2,876.75 2,847.00 2,847.00 0
31st Aug 2026 (Mon) 2,876.75 2,876.75 2,876.75 2,876.75 0
28th Aug 2026 (Fri) 2,855.00 2,876.75 2,855.00 2,876.75 43
27th Aug 2026 (Thu) 2,861.25 2,861.25 2,855.00 2,855.00 0
26th Aug 2026 (Wed) 2,850.25 2,861.25 2,850.25 2,861.25 0
25th Aug 2026 (Tue) 2,849.50 2,850.25 2,849.50 2,850.25 18
24th Aug 2026 (Mon) 2,847.50 2,849.50 2,847.50 2,849.50 0
21st Aug 2026 (Fri) 2,851.00 2,851.00 2,847.50 2,847.50 0
20th Aug 2026 (Thu) 2,874.50 2,874.50 2,851.00 2,851.00 0
19th Aug 2026 (Wed) 2,860.50 2,862.50 2,856.00 2,874.50 1,382
18th Aug 2026 (Tue) 2,872.75 2,872.75 2,868.00 2,868.00 0
17th Aug 2026 (Mon) 2,879.00 2,879.00 2,879.00 2,872.75 182
14th Aug 2026 (Fri) 2,892.00 2,894.00 2,892.00 2,894.00 0
13th Aug 2026 (Thu) 2,882.00 2,892.00 2,882.00 2,892.00 0
12th Aug 2026 (Wed) 2,894.50 2,894.50 2,882.00 2,882.00 0
11th Aug 2026 (Tue) 2,892.75 2,894.50 2,892.75 2,894.50 0
10th Aug 2026 (Mon) 2,889.00 2,889.00 2,889.00 2,892.75 494
7th Aug 2026 (Fri) 2,884.25 2,889.25 2,884.25 2,889.25 0
6th Aug 2026 (Thu) 2,884.25 2,884.25 2,884.25 2,884.25 0
5th Aug 2026 (Wed) 2,884.25 2,884.25 2,884.25 2,884.25 33
4th Aug 2026 (Tue) 2,870.25 2,884.25 2,870.25 2,884.25 34
3rd Aug 2026 (Mon) 2,872.50 2,872.50 2,869.50 2,870.25 1,902
31st Jul 2026 (Fri) 2,788.50 2,820.50 2,788.50 2,820.50 0
30th Jul 2026 (Thu) 2,805.00 2,805.00 2,798.00 2,788.50 374
29th Jul 2026 (Wed) 2,853.50 2,853.50 2,840.50 2,840.50 0
28th Jul 2026 (Tue) 2,832.00 2,851.00 2,832.00 2,853.50 2,286
27th Jul 2026 (Mon) 2,812.50 2,826.00 2,812.50 2,826.00 0
24th Jul 2026 (Fri) 2,784.00 2,812.50 2,784.00 2,812.50 0
23rd Jul 2026 (Thu) 2,798.75 2,798.75 2,784.00 2,784.00 0
22nd Jul 2026 (Wed) 2,797.00 2,798.75 2,797.00 2,798.75 57
21st Jul 2026 (Tue) 2,789.50 2,797.00 2,789.50 2,797.00 0
20th Jul 2026 (Mon) 2,799.00 2,799.00 2,789.50 2,789.50 0
17th Jul 2026 (Fri) 2,803.00 2,806.00 2,803.00 2,799.00 1,313
16th Jul 2026 (Thu) 2,795.75 2,807.00 2,795.75 2,807.00 819
15th Jul 2026 (Wed) 2,799.00 2,799.00 2,795.75 2,795.75 0
FTSE 100 Latest
Value10,697.57
Change47.13