Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,790.75 2,799.50 2,790.75 2,799.50 0
9th Jul 2026 (Thu) 2,774.75 2,790.75 2,774.75 2,790.75 0
8th Jul 2026 (Wed) 2,785.50 2,785.50 2,785.50 2,774.75 1,123
7th Jul 2026 (Tue) 2,812.25 2,813.50 2,812.25 2,813.50 36
6th Jul 2026 (Mon) 2,808.25 2,812.25 2,808.25 2,812.25 200
3rd Jul 2026 (Fri) 2,799.25 2,808.25 2,799.25 2,808.25 17
2nd Jul 2026 (Thu) 2,821.00 2,821.00 2,799.25 2,799.25 126
1st Jul 2026 (Wed) 2,799.25 2,821.00 2,799.25 2,821.00 0
30th Jun 2026 (Tue) 2,812.00 2,836.00 2,812.00 2,799.25 994
29th Jun 2026 (Mon) 2,807.50 2,807.50 2,793.50 2,793.50 1,275
26th Jun 2026 (Fri) 2,810.00 2,815.00 2,800.00 2,815.75 6,835
25th Jun 2026 (Thu) 2,811.50 2,819.50 2,811.50 2,819.50 53
24th Jun 2026 (Wed) 2,798.50 2,799.50 2,790.00 2,811.50 5,233
23rd Jun 2026 (Tue) 2,765.00 2,781.50 2,765.00 2,782.00 2,108
22nd Jun 2026 (Mon) 2,801.25 2,803.25 2,801.25 2,803.25 120
19th Jun 2026 (Fri) 2,805.50 2,814.50 2,792.50 2,801.25 1,200
18th Jun 2026 (Thu) 2,800.50 2,800.50 2,800.50 2,806.50 150
17th Jun 2026 (Wed) 2,777.00 2,787.50 2,777.00 2,786.00 3,332
16th Jun 2026 (Tue) 2,770.50 2,776.00 2,770.50 2,776.00 0
15th Jun 2026 (Mon) 2,741.00 2,770.50 2,741.00 2,770.50 0
12th Jun 2026 (Fri) 2,727.50 2,727.50 2,727.50 2,741.00 248
11th Jun 2026 (Thu) 2,696.50 2,696.50 2,691.50 2,691.50 0
10th Jun 2026 (Wed) 2,684.50 2,696.50 2,684.50 2,696.50 112
9th Jun 2026 (Tue) 2,717.00 2,717.00 2,684.50 2,684.50 221
8th Jun 2026 (Mon) 2,719.25 2,719.25 2,717.00 2,717.00 105
5th Jun 2026 (Fri) 2,725.00 2,725.00 2,719.25 2,719.25 118
4th Jun 2026 (Thu) 2,691.50 2,718.00 2,691.50 2,725.00 453
3rd Jun 2026 (Wed) 2,706.00 2,706.00 2,706.00 2,700.75 150
2nd Jun 2026 (Tue) 2,676.50 2,694.50 2,676.50 2,696.00 10,340
1st Jun 2026 (Mon) 2,684.25 2,684.25 2,675.00 2,675.00 0
29th May 2026 (Fri) 2,695.25 2,695.25 2,684.25 2,684.25 200
28th May 2026 (Thu) 2,698.50 2,700.00 2,698.50 2,695.25 534
27th May 2026 (Wed) 2,680.75 2,688.00 2,680.75 2,688.00 525
26th May 2026 (Tue) 2,655.00 2,680.75 2,655.00 2,680.75 112
25th May 2026 (Mon) 2,655.00 2,655.00 2,655.00 2,655.00 0
22nd May 2026 (Fri) 2,634.75 2,655.00 2,634.75 2,655.00 57
21st May 2026 (Thu) 2,625.50 2,634.75 2,625.50 2,634.75 0
20th May 2026 (Wed) 2,617.50 2,625.50 2,617.50 2,625.50 0
19th May 2026 (Tue) 2,627.50 2,627.50 2,617.50 2,617.50 0
18th May 2026 (Mon) 2,644.50 2,644.50 2,627.50 2,627.50 0
15th May 2026 (Fri) 2,649.00 2,649.00 2,644.50 2,644.50 0
14th May 2026 (Thu) 2,625.50 2,649.00 2,625.50 2,649.00 0
13th May 2026 (Wed) 2,636.00 2,637.00 2,636.00 2,625.50 2,791
12th May 2026 (Tue) 2,605.75 2,614.00 2,605.75 2,614.00 129
11th May 2026 (Mon) 2,612.00 2,612.00 2,605.75 2,605.75 0
FTSE 100 Latest
Value10,497.29
Change24.84