Price | 2,270.50p on 18-07-2025 | at 16:55:04
---|---|
Change | -3.00p -0.13% |
Buy | 2,275.00p |
Sell | 2,266.00p |
Buy / Sell JAAV Shares |
Last Trade: | Buy 57.00 at 2,269.121p |
Day's Volume: | 0 |
Last Close: | 2,270.50p |
Open: | 2,273.50p |
ISIN: | IE000TD3TI26 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,032.25p - 2,526.75p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 57 | 2,269.121p | Suspected BUY Trade |
15:50:30 - 16-Jul-25 |
Buy* | 338 | 2,278.50p | Automatic Execution |
11:45:51 - 15-Jul-25 |
Sell* | 78 | 2,185.50p | Automatic Execution |
09:19:43 - 27-Jun-25 |
Sell* | 338 | 2,177.50p | Automatic Execution |
08:31:32 - 26-Jun-25 |
Buy* | 45 | 2,184.154p | Suspected BUY Trade |
13:57:36 - 20-Jun-25 |
Sell* | 1,500 | 2,160.105p | Negotiated Trade |
13:21:55 - 12-Jun-25 |
Sell* | 1,500 | 2,159.873p | Negotiated Trade |
13:21:09 - 12-Jun-25 |
Buy* | 1,000 | 2,176.206p | Suspected BUY Trade |
09:22:29 - 29-May-25 |
Buy* | 1,000 | 2,176.563p | Suspected BUY Trade |
09:21:29 - 29-May-25 |
Buy* | 2,000 | 2,141.138p | Suspected BUY Trade |
08:46:22 - 27-May-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
Date | Source | Headline |
---|