| Price | 2,599.50p on 06-02-2026 at 19:00:07 |
|---|---|
| Change | 20.25p 0.78% |
| Buy | 2,612.50p |
| Sell | 2,605.50p |
| Last Trade: | Buy 203.00 at 2,599.50p |
| Day's Volume: | 609 |
| Last Close: | 2,609.00p |
| Open: | 2,597.50p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 2,597.50p - 2,599.50p |
| 52wk Range: | 2,032.25p - 2,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,598.33333p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 2,599.50p | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 203 | 2,598.00p | Automatic Execution |
14:34:07 - 06-Feb-26 |
| Buy* | 203 | 2,597.50p | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 287 | 2,597.00p | Automatic Execution |
15:12:32 - 05-Feb-26 |
| Buy* | 400 | 2,601.674p | Suspected BUY Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 43 | 2,566.607p | Negotiated Trade |
08:27:38 - 04-Feb-26 |
| Buy* | 138 | 2,572.50p | Suspected BUY Trade |
08:10:47 - 03-Feb-26 |
| Sell* | 74 | 2,533.00p | Automatic Execution |
09:38:16 - 02-Feb-26 |
| Buy* | 207 | 2,533.00p | Automatic Execution |
09:38:01 - 02-Feb-26 |
| Sell* | 397 | 2,524.347p | Negotiated Trade |
08:21:44 - 02-Feb-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
