Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price

Price 2,799.50p on 10-07-2026 at 17:55:05
Change 8.75p 0.31%
Buy 2,802.50p
Sell 2,796.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 933.00 at 2,785.50p
Day's Volume: 0
Last Close: 2,799.50p
Open: 2,790.75p
ISIN: IE000TD3TI26
Day's Range 0.00p - 0.00p
52wk Range: 2,227.00p - 2,836.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value A (JAAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 933 2,785.50p Automatic Execution
 15:36:06 - 08-Jul-26
Sell* 190 2,804.805p Negotiated Trade
 08:14:05 - 08-Jul-26
Buy* 36 2,824.685p Suspected BUY Trade
 08:02:13 - 07-Jul-26
Sell* 200 2,807.919p Negotiated Trade
 13:11:36 - 06-Jul-26
Buy* 17 2,812.251p Suspected BUY Trade
 12:49:12 - 03-Jul-26
Buy* 12 2,809.00p Suspected BUY Trade
 11:44:54 - 02-Jul-26
Buy* 114 2,805.50p Suspected BUY Trade
 10:36:32 - 02-Jul-26
Buy* 42 2,836.00p Automatic Execution
 12:15:40 - 30-Jun-26
Buy* 194 2,836.00p Automatic Execution
 12:15:40 - 30-Jun-26
Buy* 248 2,836.00p Automatic Execution
 12:15:39 - 30-Jun-26
See more Jpm Us Value A trades

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,790.75 2,799.50 2,790.75 2,799.50 0
9th Jul 2026 (Thu) 2,774.75 2,790.75 2,774.75 2,790.75 0
8th Jul 2026 (Wed) 2,785.50 2,785.50 2,785.50 2,774.75 1,123
7th Jul 2026 (Tue) 2,812.25 2,813.50 2,812.25 2,813.50 36
6th Jul 2026 (Mon) 2,808.25 2,812.25 2,808.25 2,812.25 200
3rd Jul 2026 (Fri) 2,799.25 2,808.25 2,799.25 2,808.25 17
2nd Jul 2026 (Thu) 2,821.00 2,821.00 2,799.25 2,799.25 126
1st Jul 2026 (Wed) 2,799.25 2,821.00 2,799.25 2,821.00 0
30th Jun 2026 (Tue) 2,812.00 2,836.00 2,812.00 2,799.25 994
29th Jun 2026 (Mon) 2,807.50 2,807.50 2,793.50 2,793.50 1,275
26th Jun 2026 (Fri) 2,810.00 2,815.00 2,800.00 2,815.75 6,835
25th Jun 2026 (Thu) 2,811.50 2,819.50 2,811.50 2,819.50 53
24th Jun 2026 (Wed) 2,798.50 2,799.50 2,790.00 2,811.50 5,233
23rd Jun 2026 (Tue) 2,765.00 2,781.50 2,765.00 2,782.00 2,108
22nd Jun 2026 (Mon) 2,801.25 2,803.25 2,801.25 2,803.25 120
19th Jun 2026 (Fri) 2,805.50 2,814.50 2,792.50 2,801.25 1,200
18th Jun 2026 (Thu) 2,800.50 2,800.50 2,800.50 2,806.50 150
17th Jun 2026 (Wed) 2,777.00 2,787.50 2,777.00 2,786.00 3,332
16th Jun 2026 (Tue) 2,770.50 2,776.00 2,770.50 2,776.00 0
15th Jun 2026 (Mon) 2,741.00 2,770.50 2,741.00 2,770.50 0
12th Jun 2026 (Fri) 2,727.50 2,727.50 2,727.50 2,741.00 248
11th Jun 2026 (Thu) 2,696.50 2,696.50 2,691.50 2,691.50 0
See more Jpm Us Value A price history

Jpm Us Value A (JAAV) Regulatory News

Date Source Headline
See more Jpm Us Value A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered