| Price | 2,256.00p on 09-07-2025 at 10:02:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,252.50p |
| Sell | 2,246.00p |
| Buy / Sell JAAV Shares | |
| Last Trade: | Sell 78.00 at 2,185.50p |
| Day's Volume: | 0 |
| Last Close: | 2,256.00p |
| Open: | 2,256.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,032.25p - 2,526.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 2,185.50p | Automatic Execution |
09:19:43 - 27-Jun-25 |
| Sell* | 338 | 2,177.50p | Automatic Execution |
08:31:32 - 26-Jun-25 |
| Buy* | 45 | 2,184.154p | Suspected BUY Trade |
13:57:36 - 20-Jun-25 |
| Sell* | 1,500 | 2,160.105p | Negotiated Trade |
13:21:55 - 12-Jun-25 |
| Sell* | 1,500 | 2,159.873p | Negotiated Trade |
13:21:09 - 12-Jun-25 |
| Buy* | 1,000 | 2,176.206p | Suspected BUY Trade |
09:22:29 - 29-May-25 |
| Buy* | 1,000 | 2,176.563p | Suspected BUY Trade |
09:21:29 - 29-May-25 |
| Buy* | 2,000 | 2,141.138p | Suspected BUY Trade |
08:46:22 - 27-May-25 |
| Buy* | 2,000 | 2,139.715p | Suspected BUY Trade |
08:45:15 - 27-May-25 |
| Buy* | 257 | 2,211.50p | Automatic Execution |
10:23:45 - 20-May-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
