Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price

Price 2,270.50p on 18-07-2025 at 16:55:04
Change -3.00p -0.13%
Buy 2,275.00p
Sell 2,266.00p
Buy / Sell JAAV Shares
Last Trade: Buy 57.00 at 2,269.121p
Day's Volume: 0
Last Close: 2,270.50p
Open: 2,273.50p
ISIN: IE000TD3TI26
Day's Range 0.00p - 0.00p
52wk Range: 2,032.25p - 2,526.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value A (JAAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 2,269.121p Suspected BUY Trade
15:50:30 - 16-Jul-25
Buy* 338 2,278.50p Automatic Execution
11:45:51 - 15-Jul-25
Sell* 78 2,185.50p Automatic Execution
09:19:43 - 27-Jun-25
Sell* 338 2,177.50p Automatic Execution
08:31:32 - 26-Jun-25
Buy* 45 2,184.154p Suspected BUY Trade
13:57:36 - 20-Jun-25
Sell* 1,500 2,160.105p Negotiated Trade
13:21:55 - 12-Jun-25
Sell* 1,500 2,159.873p Negotiated Trade
13:21:09 - 12-Jun-25
Buy* 1,000 2,176.206p Suspected BUY Trade
09:22:29 - 29-May-25
Buy* 1,000 2,176.563p Suspected BUY Trade
09:21:29 - 29-May-25
Buy* 2,000 2,141.138p Suspected BUY Trade
08:46:22 - 27-May-25
See more Jpm Us Value A trades

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,273.50 2,273.50 2,270.50 2,270.50 0
17th Jul 2025 (Thu) 2,241.75 2,273.50 2,241.75 2,273.50 0
16th Jul 2025 (Wed) 2,271.50 2,271.50 2,241.75 2,241.75 57
15th Jul 2025 (Tue) 2,278.50 2,278.50 2,278.50 2,271.50 338
14th Jul 2025 (Mon) 2,264.50 2,274.00 2,264.50 2,274.00 0
11th Jul 2025 (Fri) 2,275.25 2,275.25 2,264.50 2,264.50 0
10th Jul 2025 (Thu) 2,246.25 2,275.25 2,246.25 2,275.25 0
9th Jul 2025 (Wed) 2,256.00 2,256.00 2,246.25 2,246.25 0
8th Jul 2025 (Tue) 2,246.00 2,256.00 2,246.00 2,256.00 0
7th Jul 2025 (Mon) 2,244.75 2,246.00 2,244.75 2,246.00 0
4th Jul 2025 (Fri) 2,257.00 2,257.00 2,244.75 2,244.75 0
3rd Jul 2025 (Thu) 2,252.00 2,257.00 2,252.00 2,257.00 0
2nd Jul 2025 (Wed) 2,228.75 2,252.00 2,228.75 2,252.00 0
1st Jul 2025 (Tue) 2,202.75 2,228.75 2,202.75 2,228.75 0
30th Jun 2025 (Mon) 2,202.00 2,202.75 2,202.00 2,202.75 0
27th Jun 2025 (Fri) 2,185.50 2,185.50 2,185.50 2,202.00 78
26th Jun 2025 (Thu) 2,177.50 2,177.50 2,177.50 2,186.00 338
25th Jun 2025 (Wed) 2,195.50 2,195.50 2,186.00 2,186.00 0
24th Jun 2025 (Tue) 2,182.50 2,195.50 2,182.50 2,195.50 0
23rd Jun 2025 (Mon) 2,186.50 2,186.50 2,182.50 2,182.50 0
20th Jun 2025 (Fri) 2,168.25 2,186.50 2,168.25 2,186.50 45
19th Jun 2025 (Thu) 2,184.50 2,184.50 2,168.25 2,168.25 0
See more Jpm Us Value A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered