Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,144.75 2,144.75 2,142.50 2,142.50 0
29th May 2025 (Thu) 2,149.25 2,149.25 2,144.75 2,144.75 2,000
28th May 2025 (Wed) 2,143.50 2,149.25 2,143.50 2,149.25 0
27th May 2025 (Tue) 2,211.50 2,211.50 2,143.50 2,143.50 4,000
26th May 2025 (Mon) 2,211.50 2,211.50 2,211.50 2,211.50 0
23rd May 2025 (Fri) 2,135.50 2,135.50 2,112.50 2,112.50 0
22nd May 2025 (Thu) 2,175.00 2,175.00 2,135.50 2,135.50 0
21st May 2025 (Wed) 2,213.25 2,213.25 2,175.00 2,175.00 0
20th May 2025 (Tue) 2,211.50 2,211.50 2,211.50 2,213.25 257
19th May 2025 (Mon) 2,216.75 2,216.75 2,207.00 2,207.00 0
16th May 2025 (Fri) 2,193.50 2,216.75 2,193.50 2,216.75 0
15th May 2025 (Thu) 2,195.75 2,195.75 2,193.50 2,193.50 0
14th May 2025 (Wed) 2,219.25 2,219.25 2,195.75 2,195.75 0
13th May 2025 (Tue) 2,221.75 2,221.75 2,219.25 2,219.25 0
12th May 2025 (Mon) 2,213.50 2,213.50 2,213.50 2,221.75 343
9th May 2025 (Fri) 2,166.50 2,166.50 2,163.25 2,163.25 0
8th May 2025 (Thu) 2,146.50 2,166.50 2,146.50 2,166.50 0
7th May 2025 (Wed) 2,144.25 2,146.50 2,144.25 2,146.50 0
6th May 2025 (Tue) 2,156.975 2,156.975 2,144.25 2,144.25 0
5th May 2025 (Mon) 2,156.975 2,156.975 2,156.975 2,156.975 0
2nd May 2025 (Fri) 2,155.75 2,157.00 2,155.75 2,157.00 68
1st May 2025 (Thu) 2,111.00 2,155.75 2,111.00 2,155.75 0
30th Apr 2025 (Wed) 2,111.50 2,111.50 2,102.50 2,111.00 686
29th Apr 2025 (Tue) 2,092.50 2,100.50 2,092.50 2,100.50 0
28th Apr 2025 (Mon) 2,095.75 2,095.75 2,092.50 2,092.50 0
25th Apr 2025 (Fri) 2,115.00 2,115.00 2,115.00 2,095.75 861
24th Apr 2025 (Thu) 2,095.25 2,095.25 2,095.00 2,095.00 0
23rd Apr 2025 (Wed) 2,093.50 2,100.00 2,093.50 2,095.25 2,924
22nd Apr 2025 (Tue) 2,067.00 2,067.00 2,045.00 2,045.00 0
21st Apr 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,067.00 0
18th Apr 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 0
17th Apr 2025 (Thu) 2,070.00 2,070.00 2,064.50 2,067.00 1,372
16th Apr 2025 (Wed) 2,105.00 2,105.00 2,099.00 2,099.00 0
15th Apr 2025 (Tue) 2,102.50 2,105.00 2,102.50 2,105.00 709
14th Apr 2025 (Mon) 2,109.50 2,134.00 2,109.50 2,102.50 938
11th Apr 2025 (Fri) 2,087.50 2,087.50 2,055.50 2,055.50 197
10th Apr 2025 (Thu) 2,032.25 2,087.50 2,032.25 2,087.50 115
9th Apr 2025 (Wed) 2,111.50 2,111.50 2,032.25 2,032.25 0
8th Apr 2025 (Tue) 2,121.50 2,144.00 2,121.50 2,111.50 1,909
7th Apr 2025 (Mon) 2,108.00 2,108.00 2,055.00 2,055.00 9
4th Apr 2025 (Fri) 2,178.00 2,178.00 2,108.00 2,108.00 114
3rd Apr 2025 (Thu) 2,179.50 2,179.50 2,179.50 2,178.00 2,376
2nd Apr 2025 (Wed) 2,275.75 2,277.50 2,275.75 2,277.50 0
FTSE 100 Latest
Value8,778.33
Change5.95