| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2,246.00 | 2,256.00 | 2,246.00 | 2,256.00 | 0 |
| 7th Jul 2025 (Mon) | 2,244.75 | 2,246.00 | 2,244.75 | 2,246.00 | 0 |
| 4th Jul 2025 (Fri) | 2,257.00 | 2,257.00 | 2,244.75 | 2,244.75 | 0 |
| 3rd Jul 2025 (Thu) | 2,252.00 | 2,257.00 | 2,252.00 | 2,257.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,228.75 | 2,252.00 | 2,228.75 | 2,252.00 | 0 |
| 1st Jul 2025 (Tue) | 2,202.75 | 2,228.75 | 2,202.75 | 2,228.75 | 0 |
| 30th Jun 2025 (Mon) | 2,202.00 | 2,202.75 | 2,202.00 | 2,202.75 | 0 |
| 27th Jun 2025 (Fri) | 2,185.50 | 2,185.50 | 2,185.50 | 2,202.00 | 78 |
| 26th Jun 2025 (Thu) | 2,177.50 | 2,177.50 | 2,177.50 | 2,186.00 | 338 |
| 25th Jun 2025 (Wed) | 2,195.50 | 2,195.50 | 2,186.00 | 2,186.00 | 0 |
| 24th Jun 2025 (Tue) | 2,182.50 | 2,195.50 | 2,182.50 | 2,195.50 | 0 |
| 23rd Jun 2025 (Mon) | 2,186.50 | 2,186.50 | 2,182.50 | 2,182.50 | 0 |
| 20th Jun 2025 (Fri) | 2,168.25 | 2,186.50 | 2,168.25 | 2,186.50 | 45 |
| 19th Jun 2025 (Thu) | 2,184.50 | 2,184.50 | 2,168.25 | 2,168.25 | 0 |
| 18th Jun 2025 (Wed) | 2,176.75 | 2,184.50 | 2,176.75 | 2,184.50 | 0 |
| 17th Jun 2025 (Tue) | 2,170.25 | 2,176.75 | 2,170.25 | 2,176.75 | 0 |
| 16th Jun 2025 (Mon) | 2,167.75 | 2,170.25 | 2,167.75 | 2,170.25 | 0 |
| 13th Jun 2025 (Fri) | 2,169.00 | 2,169.00 | 2,167.75 | 2,167.75 | 0 |
| 12th Jun 2025 (Thu) | 2,189.25 | 2,189.25 | 2,169.00 | 2,169.00 | 3,000 |
| 11th Jun 2025 (Wed) | 2,191.50 | 2,191.50 | 2,189.25 | 2,189.25 | 0 |
| 10th Jun 2025 (Tue) | 2,170.25 | 2,191.50 | 2,170.25 | 2,191.50 | 0 |
| 9th Jun 2025 (Mon) | 2,167.25 | 2,170.25 | 2,167.25 | 2,170.25 | 0 |
| 6th Jun 2025 (Fri) | 2,143.75 | 2,167.25 | 2,143.75 | 2,167.25 | 0 |
| 5th Jun 2025 (Thu) | 2,152.25 | 2,152.25 | 2,143.75 | 2,143.75 | 0 |
| 4th Jun 2025 (Wed) | 2,148.25 | 2,152.25 | 2,148.25 | 2,152.25 | 0 |
| 3rd Jun 2025 (Tue) | 2,121.00 | 2,148.25 | 2,121.00 | 2,148.25 | 0 |
| 2nd Jun 2025 (Mon) | 2,142.50 | 2,142.50 | 2,121.00 | 2,121.00 | 0 |
| 30th May 2025 (Fri) | 2,144.75 | 2,144.75 | 2,142.50 | 2,142.50 | 0 |
| 29th May 2025 (Thu) | 2,149.25 | 2,149.25 | 2,144.75 | 2,144.75 | 2,000 |
| 28th May 2025 (Wed) | 2,143.50 | 2,149.25 | 2,143.50 | 2,149.25 | 0 |
| 27th May 2025 (Tue) | 2,211.50 | 2,211.50 | 2,143.50 | 2,143.50 | 4,000 |
| 26th May 2025 (Mon) | 2,211.50 | 2,211.50 | 2,211.50 | 2,211.50 | 0 |
| 23rd May 2025 (Fri) | 2,135.50 | 2,135.50 | 2,112.50 | 2,112.50 | 0 |
| 22nd May 2025 (Thu) | 2,175.00 | 2,175.00 | 2,135.50 | 2,135.50 | 0 |
| 21st May 2025 (Wed) | 2,213.25 | 2,213.25 | 2,175.00 | 2,175.00 | 0 |
| 20th May 2025 (Tue) | 2,211.50 | 2,211.50 | 2,211.50 | 2,213.25 | 257 |
| 19th May 2025 (Mon) | 2,216.75 | 2,216.75 | 2,207.00 | 2,207.00 | 0 |
| 16th May 2025 (Fri) | 2,193.50 | 2,216.75 | 2,193.50 | 2,216.75 | 0 |
| 15th May 2025 (Thu) | 2,195.75 | 2,195.75 | 2,193.50 | 2,193.50 | 0 |
| 14th May 2025 (Wed) | 2,219.25 | 2,219.25 | 2,195.75 | 2,195.75 | 0 |
| 13th May 2025 (Tue) | 2,221.75 | 2,221.75 | 2,219.25 | 2,219.25 | 0 |
| 12th May 2025 (Mon) | 2,213.50 | 2,213.50 | 2,213.50 | 2,221.75 | 343 |
| 9th May 2025 (Fri) | 2,166.50 | 2,166.50 | 2,163.25 | 2,163.25 | 0 |