Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,597.50 2,599.50 2,597.50 2,609.00 609
5th Feb 2026 (Thu) 2,597.00 2,597.00 2,597.00 2,588.75 687
4th Feb 2026 (Wed) 2,578.00 2,595.75 2,578.00 2,595.75 43
3rd Feb 2026 (Tue) 2,568.00 2,578.00 2,568.00 2,578.00 138
2nd Feb 2026 (Mon) 2,533.00 2,533.00 2,533.00 2,568.00 678
30th Jan 2026 (Fri) 2,526.25 2,531.75 2,526.25 2,531.75 0
29th Jan 2026 (Thu) 2,528.75 2,528.75 2,526.25 2,526.25 0
28th Jan 2026 (Wed) 2,523.00 2,528.75 2,523.00 2,528.75 0
27th Jan 2026 (Tue) 2,538.75 2,538.75 2,523.00 2,523.00 65
26th Jan 2026 (Mon) 2,541.50 2,541.50 2,541.50 2,538.75 381
23rd Jan 2026 (Fri) 2,595.25 2,595.25 2,559.75 2,559.75 0
22nd Jan 2026 (Thu) 2,600.50 2,610.00 2,600.50 2,595.25 8,698
21st Jan 2026 (Wed) 2,556.75 2,581.75 2,556.75 2,581.75 38
20th Jan 2026 (Tue) 2,560.00 2,560.00 2,556.75 2,556.75 42
19th Jan 2026 (Mon) 2,592.50 2,592.50 2,560.00 2,560.00 0
16th Jan 2026 (Fri) 2,600.00 2,600.00 2,592.50 2,592.50 307
15th Jan 2026 (Thu) 2,586.00 2,586.00 2,586.00 2,600.00 242
14th Jan 2026 (Wed) 2,577.25 2,577.25 2,569.25 2,569.25 200
13th Jan 2026 (Tue) 2,565.75 2,577.25 2,565.75 2,577.25 0
12th Jan 2026 (Mon) 2,580.75 2,580.75 2,565.75 2,565.75 393
9th Jan 2026 (Fri) 2,562.25 2,580.75 2,562.25 2,580.75 588
8th Jan 2026 (Thu) 2,551.25 2,562.25 2,551.25 2,562.25 180
7th Jan 2026 (Wed) 2,554.25 2,554.25 2,551.25 2,551.25 69
6th Jan 2026 (Tue) 2,521.75 2,554.25 2,521.75 2,554.25 0
5th Jan 2026 (Mon) 2,492.00 2,521.75 2,492.00 2,521.75 0
2nd Jan 2026 (Fri) 2,490.00 2,490.00 2,490.00 2,492.00 361
1st Jan 2026 (Thu) 2,501.25 2,501.25 2,501.25 2,501.25 0
31st Dec 2025 (Wed) 2,501.25 2,501.25 2,501.25 2,501.25 0
30th Dec 2025 (Tue) 2,498.25 2,501.25 2,498.25 2,501.25 0
29th Dec 2025 (Mon) 2,493.00 2,498.25 2,493.00 2,498.25 250
26th Dec 2025 (Fri) 2,493.00 2,493.00 2,493.00 2,493.00 0
25th Dec 2025 (Thu) 2,493.00 2,493.00 2,493.00 2,493.00 0
24th Dec 2025 (Wed) 2,495.25 2,495.25 2,493.00 2,493.00 0
23rd Dec 2025 (Tue) 2,495.75 2,495.75 2,495.25 2,495.25 0
22nd Dec 2025 (Mon) 2,500.25 2,500.25 2,495.75 2,495.75 416
19th Dec 2025 (Fri) 2,497.00 2,500.25 2,497.00 2,500.25 2,226
18th Dec 2025 (Thu) 2,485.50 2,497.00 2,485.50 2,497.00 0
17th Dec 2025 (Wed) 2,483.50 2,485.50 2,483.50 2,485.50 115
16th Dec 2025 (Tue) 2,508.00 2,508.00 2,483.50 2,483.50 133
15th Dec 2025 (Mon) 2,511.75 2,511.75 2,508.00 2,508.00 261
12th Dec 2025 (Fri) 2,510.00 2,511.75 2,510.00 2,511.75 561
11th Dec 2025 (Thu) 2,490.00 2,510.00 2,490.00 2,510.00 0
10th Dec 2025 (Wed) 2,492.50 2,492.50 2,490.00 2,490.00 0
9th Dec 2025 (Tue) 2,496.75 2,496.75 2,492.50 2,492.50 229
8th Dec 2025 (Mon) 2,509.25 2,509.25 2,496.75 2,496.75 101
FTSE 100 Latest
Value10,369.75
Change60.53