Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 2,246.00 | 2,256.00 | 2,246.00 | 2,256.00 | 0 |
7th Jul 2025 (Mon) | 2,244.75 | 2,246.00 | 2,244.75 | 2,246.00 | 0 |
4th Jul 2025 (Fri) | 2,257.00 | 2,257.00 | 2,244.75 | 2,244.75 | 0 |
3rd Jul 2025 (Thu) | 2,252.00 | 2,257.00 | 2,252.00 | 2,257.00 | 0 |
2nd Jul 2025 (Wed) | 2,228.75 | 2,252.00 | 2,228.75 | 2,252.00 | 0 |
1st Jul 2025 (Tue) | 2,202.75 | 2,228.75 | 2,202.75 | 2,228.75 | 0 |
30th Jun 2025 (Mon) | 2,202.00 | 2,202.75 | 2,202.00 | 2,202.75 | 0 |
27th Jun 2025 (Fri) | 2,185.50 | 2,185.50 | 2,185.50 | 2,202.00 | 78 |
26th Jun 2025 (Thu) | 2,177.50 | 2,177.50 | 2,177.50 | 2,186.00 | 338 |
25th Jun 2025 (Wed) | 2,195.50 | 2,195.50 | 2,186.00 | 2,186.00 | 0 |
24th Jun 2025 (Tue) | 2,182.50 | 2,195.50 | 2,182.50 | 2,195.50 | 0 |
23rd Jun 2025 (Mon) | 2,186.50 | 2,186.50 | 2,182.50 | 2,182.50 | 0 |
20th Jun 2025 (Fri) | 2,168.25 | 2,186.50 | 2,168.25 | 2,186.50 | 45 |
19th Jun 2025 (Thu) | 2,184.50 | 2,184.50 | 2,168.25 | 2,168.25 | 0 |
18th Jun 2025 (Wed) | 2,176.75 | 2,184.50 | 2,176.75 | 2,184.50 | 0 |
17th Jun 2025 (Tue) | 2,170.25 | 2,176.75 | 2,170.25 | 2,176.75 | 0 |
16th Jun 2025 (Mon) | 2,167.75 | 2,170.25 | 2,167.75 | 2,170.25 | 0 |
13th Jun 2025 (Fri) | 2,169.00 | 2,169.00 | 2,167.75 | 2,167.75 | 0 |
12th Jun 2025 (Thu) | 2,189.25 | 2,189.25 | 2,169.00 | 2,169.00 | 3,000 |
11th Jun 2025 (Wed) | 2,191.50 | 2,191.50 | 2,189.25 | 2,189.25 | 0 |
10th Jun 2025 (Tue) | 2,170.25 | 2,191.50 | 2,170.25 | 2,191.50 | 0 |
9th Jun 2025 (Mon) | 2,167.25 | 2,170.25 | 2,167.25 | 2,170.25 | 0 |
6th Jun 2025 (Fri) | 2,143.75 | 2,167.25 | 2,143.75 | 2,167.25 | 0 |
5th Jun 2025 (Thu) | 2,152.25 | 2,152.25 | 2,143.75 | 2,143.75 | 0 |
4th Jun 2025 (Wed) | 2,148.25 | 2,152.25 | 2,148.25 | 2,152.25 | 0 |
3rd Jun 2025 (Tue) | 2,121.00 | 2,148.25 | 2,121.00 | 2,148.25 | 0 |
2nd Jun 2025 (Mon) | 2,142.50 | 2,142.50 | 2,121.00 | 2,121.00 | 0 |
30th May 2025 (Fri) | 2,144.75 | 2,144.75 | 2,142.50 | 2,142.50 | 0 |
29th May 2025 (Thu) | 2,149.25 | 2,149.25 | 2,144.75 | 2,144.75 | 2,000 |
28th May 2025 (Wed) | 2,143.50 | 2,149.25 | 2,143.50 | 2,149.25 | 0 |
27th May 2025 (Tue) | 2,211.50 | 2,211.50 | 2,143.50 | 2,143.50 | 4,000 |
26th May 2025 (Mon) | 2,211.50 | 2,211.50 | 2,211.50 | 2,211.50 | 0 |
23rd May 2025 (Fri) | 2,135.50 | 2,135.50 | 2,112.50 | 2,112.50 | 0 |
22nd May 2025 (Thu) | 2,175.00 | 2,175.00 | 2,135.50 | 2,135.50 | 0 |
21st May 2025 (Wed) | 2,213.25 | 2,213.25 | 2,175.00 | 2,175.00 | 0 |
20th May 2025 (Tue) | 2,211.50 | 2,211.50 | 2,211.50 | 2,213.25 | 257 |
19th May 2025 (Mon) | 2,216.75 | 2,216.75 | 2,207.00 | 2,207.00 | 0 |
16th May 2025 (Fri) | 2,193.50 | 2,216.75 | 2,193.50 | 2,216.75 | 0 |
15th May 2025 (Thu) | 2,195.75 | 2,195.75 | 2,193.50 | 2,193.50 | 0 |
14th May 2025 (Wed) | 2,219.25 | 2,219.25 | 2,195.75 | 2,195.75 | 0 |
13th May 2025 (Tue) | 2,221.75 | 2,221.75 | 2,219.25 | 2,219.25 | 0 |
12th May 2025 (Mon) | 2,213.50 | 2,213.50 | 2,213.50 | 2,221.75 | 343 |
9th May 2025 (Fri) | 2,166.50 | 2,166.50 | 2,163.25 | 2,163.25 | 0 |