Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2,493.00 2,493.00 2,493.00 2,493.00 250
26th Dec 2025 (Fri) 2,493.00 2,493.00 2,493.00 2,493.00 0
25th Dec 2025 (Thu) 2,493.00 2,493.00 2,493.00 2,493.00 0
24th Dec 2025 (Wed) 2,495.25 2,495.25 2,493.00 2,493.00 0
23rd Dec 2025 (Tue) 2,495.75 2,495.75 2,495.25 2,495.25 0
22nd Dec 2025 (Mon) 2,500.25 2,500.25 2,495.75 2,495.75 416
19th Dec 2025 (Fri) 2,497.00 2,500.25 2,497.00 2,500.25 2,226
18th Dec 2025 (Thu) 2,485.50 2,497.00 2,485.50 2,497.00 0
17th Dec 2025 (Wed) 2,483.50 2,485.50 2,483.50 2,485.50 115
16th Dec 2025 (Tue) 2,508.00 2,508.00 2,483.50 2,483.50 133
15th Dec 2025 (Mon) 2,511.75 2,511.75 2,508.00 2,508.00 261
12th Dec 2025 (Fri) 2,510.00 2,511.75 2,510.00 2,511.75 561
11th Dec 2025 (Thu) 2,490.00 2,510.00 2,490.00 2,510.00 0
10th Dec 2025 (Wed) 2,492.50 2,492.50 2,490.00 2,490.00 0
9th Dec 2025 (Tue) 2,496.75 2,496.75 2,492.50 2,492.50 229
8th Dec 2025 (Mon) 2,509.25 2,509.25 2,496.75 2,496.75 101
5th Dec 2025 (Fri) 2,492.00 2,509.25 2,492.00 2,509.25 0
4th Dec 2025 (Thu) 2,484.50 2,492.00 2,484.50 2,492.00 0
3rd Dec 2025 (Wed) 2,488.00 2,488.00 2,484.50 2,484.50 0
2nd Dec 2025 (Tue) 2,498.75 2,498.75 2,488.00 2,488.00 0
1st Dec 2025 (Mon) 2,501.75 2,501.75 2,498.75 2,498.75 0
28th Nov 2025 (Fri) 2,517.00 2,517.00 2,517.00 2,501.75 1,046
27th Nov 2025 (Thu) 2,494.00 2,494.00 2,486.50 2,486.50 0
26th Nov 2025 (Wed) 2,470.75 2,494.00 2,470.75 2,494.00 1,204
25th Nov 2025 (Tue) 2,457.00 2,470.75 2,457.00 2,470.75 0
24th Nov 2025 (Mon) 2,426.50 2,457.00 2,426.50 2,457.00 0
21st Nov 2025 (Fri) 2,444.25 2,444.25 2,426.50 2,426.50 1,200
20th Nov 2025 (Thu) 2,429.50 2,444.25 2,429.50 2,444.25 1,306
19th Nov 2025 (Wed) 2,425.50 2,429.50 2,425.50 2,429.50 0
18th Nov 2025 (Tue) 2,447.25 2,447.25 2,425.50 2,425.50 333
17th Nov 2025 (Mon) 2,445.00 2,445.00 2,445.00 2,447.25 338
14th Nov 2025 (Fri) 2,475.50 2,475.50 2,460.75 2,460.75 5,150
13th Nov 2025 (Thu) 2,505.00 2,505.00 2,475.50 2,475.50 1,602
12th Nov 2025 (Wed) 2,480.50 2,505.00 2,480.50 2,505.00 0
11th Nov 2025 (Tue) 2,455.00 2,480.50 2,455.00 2,480.50 0
10th Nov 2025 (Mon) 2,421.00 2,455.00 2,421.00 2,455.00 0
7th Nov 2025 (Fri) 2,434.00 2,434.00 2,434.00 2,421.00 338
6th Nov 2025 (Thu) 2,461.00 2,461.00 2,446.50 2,446.50 327
5th Nov 2025 (Wed) 2,451.50 2,451.50 2,451.50 2,461.00 338
4th Nov 2025 (Tue) 2,439.00 2,439.00 2,423.00 2,457.50 2,388
3rd Nov 2025 (Mon) 2,441.75 2,441.75 2,439.50 2,439.50 0
31st Oct 2025 (Fri) 2,456.75 2,456.75 2,441.75 2,441.75 4,077
30th Oct 2025 (Thu) 2,446.00 2,446.00 2,446.00 2,456.75 338
29th Oct 2025 (Wed) 2,433.25 2,451.00 2,433.25 2,451.00 0
FTSE 100 Latest
Value9,872.70
Change2.02