Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,258.50 2,258.50 2,258.50 2,275.75 342
31st Mar 2025 (Mon) 2,255.25 2,264.25 2,255.25 2,264.25 41
28th Mar 2025 (Fri) 2,252.00 2,252.00 2,252.00 2,255.25 1,311
27th Mar 2025 (Thu) 2,303.75 2,303.75 2,284.75 2,284.75 0
26th Mar 2025 (Wed) 2,296.25 2,303.75 2,296.25 2,303.75 0
25th Mar 2025 (Tue) 2,309.25 2,309.25 2,296.25 2,296.25 85
24th Mar 2025 (Mon) 2,280.50 2,309.25 2,280.50 2,309.25 0
21st Mar 2025 (Fri) 2,283.75 2,283.75 2,280.50 2,280.50 0
20th Mar 2025 (Thu) 2,278.00 2,283.75 2,278.00 2,283.75 0
19th Mar 2025 (Wed) 2,280.00 2,281.00 2,280.00 2,278.00 1,315
18th Mar 2025 (Tue) 2,261.75 2,261.75 2,258.25 2,258.25 329
17th Mar 2025 (Mon) 2,258.50 2,265.00 2,258.50 2,261.75 943
14th Mar 2025 (Fri) 2,212.00 2,242.50 2,212.00 2,242.50 889
13th Mar 2025 (Thu) 2,222.50 2,222.50 2,212.00 2,212.00 0
12th Mar 2025 (Wed) 2,227.75 2,227.75 2,222.50 2,222.50 0
11th Mar 2025 (Tue) 2,274.50 2,274.50 2,227.75 2,227.75 584
10th Mar 2025 (Mon) 2,270.00 2,274.50 2,270.00 2,274.50 0
7th Mar 2025 (Fri) 2,286.50 2,286.50 2,270.00 2,270.00 528
6th Mar 2025 (Thu) 2,286.50 2,286.50 2,286.50 2,286.50 41
5th Mar 2025 (Wed) 2,313.50 2,313.50 2,313.50 2,286.50 762
4th Mar 2025 (Tue) 2,405.75 2,405.75 2,315.75 2,315.75 20
3rd Mar 2025 (Mon) 2,404.00 2,405.75 2,404.00 2,405.75 0
28th Feb 2025 (Fri) 2,411.00 2,411.00 2,404.00 2,404.00 41
27th Feb 2025 (Thu) 2,403.00 2,411.00 2,403.00 2,411.00 0
26th Feb 2025 (Wed) 2,390.50 2,403.00 2,390.50 2,403.00 0
25th Feb 2025 (Tue) 2,393.50 2,393.50 2,393.50 2,390.50 401
24th Feb 2025 (Mon) 2,421.50 2,421.50 2,411.50 2,418.75 1,494
21st Feb 2025 (Fri) 2,447.00 2,447.00 2,447.00 2,432.50 343
20th Feb 2025 (Thu) 2,465.00 2,465.00 2,440.75 2,440.75 0
19th Feb 2025 (Wed) 2,462.50 2,462.50 2,462.50 2,465.00 343
18th Feb 2025 (Tue) 2,448.50 2,449.00 2,448.50 2,448.50 416
17th Feb 2025 (Mon) 2,450.25 2,450.25 2,446.75 2,446.75 0
14th Feb 2025 (Fri) 2,443.00 2,450.25 2,443.00 2,450.25 0
13th Feb 2025 (Thu) 2,456.00 2,456.00 2,443.00 2,443.00 15
12th Feb 2025 (Wed) 2,477.00 2,477.00 2,456.00 2,456.00 202
11th Feb 2025 (Tue) 2,478.00 2,478.00 2,477.00 2,477.00 0
10th Feb 2025 (Mon) 2,483.00 2,483.00 2,478.00 2,478.00 0
7th Feb 2025 (Fri) 2,490.25 2,490.25 2,483.00 2,483.00 10
6th Feb 2025 (Thu) 2,454.75 2,490.25 2,454.75 2,490.25 0
5th Feb 2025 (Wed) 2,459.75 2,459.75 2,454.75 2,454.75 122
4th Feb 2025 (Tue) 2,467.00 2,467.00 2,467.00 2,459.75 464
3rd Feb 2025 (Mon) 2,493.00 2,493.00 2,464.50 2,464.50 0
FTSE 100 Latest
Value8,634.80
Change51.99