Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,486.50 2,486.50 2,486.00 2,480.50 964
26th Mar 2026 (Thu) 2,512.00 2,512.00 2,512.00 2,499.25 210
25th Mar 2026 (Wed) 2,511.50 2,511.50 2,511.50 2,503.50 1,652
24th Mar 2026 (Tue) 2,481.75 2,499.00 2,481.75 2,499.00 0
23rd Mar 2026 (Mon) 2,483.75 2,483.75 2,481.75 2,481.75 0
20th Mar 2026 (Fri) 2,476.50 2,483.75 2,476.50 2,483.75 0
19th Mar 2026 (Thu) 2,513.75 2,513.75 2,476.50 2,476.50 0
18th Mar 2026 (Wed) 2,523.50 2,523.50 2,513.75 2,513.75 0
17th Mar 2026 (Tue) 2,510.50 2,523.50 2,510.50 2,523.50 125
16th Mar 2026 (Mon) 2,512.75 2,512.75 2,510.50 2,510.50 0
13th Mar 2026 (Fri) 2,503.25 2,512.75 2,503.25 2,512.75 390
12th Mar 2026 (Thu) 2,510.75 2,510.75 2,503.25 2,503.25 33
11th Mar 2026 (Wed) 2,533.25 2,533.25 2,510.75 2,510.75 0
10th Mar 2026 (Tue) 2,506.00 2,533.25 2,506.00 2,533.25 0
9th Mar 2026 (Mon) 2,531.50 2,531.50 2,506.00 2,506.00 39
6th Mar 2026 (Fri) 2,586.75 2,586.75 2,531.50 2,531.50 1,300
5th Mar 2026 (Thu) 2,606.00 2,606.00 2,586.75 2,586.75 2,000
4th Mar 2026 (Wed) 2,595.50 2,596.00 2,595.50 2,606.00 2,305
3rd Mar 2026 (Tue) 2,622.75 2,622.75 2,590.75 2,590.75 0
2nd Mar 2026 (Mon) 2,618.00 2,618.00 2,618.00 2,622.75 391
27th Feb 2026 (Fri) 2,613.75 2,613.75 2,610.25 2,610.25 0
26th Feb 2026 (Thu) 2,605.00 2,605.00 2,585.00 2,613.75 4,233
25th Feb 2026 (Wed) 2,597.50 2,605.25 2,597.50 2,605.25 169
24th Feb 2026 (Tue) 2,595.25 2,597.50 2,595.25 2,597.50 0
23rd Feb 2026 (Mon) 2,620.50 2,620.50 2,595.25 2,595.25 0
20th Feb 2026 (Fri) 2,621.50 2,621.50 2,620.50 2,620.50 502
19th Feb 2026 (Thu) 2,623.50 2,623.50 2,621.50 2,621.50 0
18th Feb 2026 (Wed) 2,616.00 2,616.50 2,616.00 2,623.50 1,750
17th Feb 2026 (Tue) 2,611.00 2,615.50 2,611.00 2,609.25 4,040
16th Feb 2026 (Mon) 2,606.50 2,606.50 2,606.50 2,593.75 880
13th Feb 2026 (Fri) 2,591.50 2,600.00 2,591.50 2,600.00 742
12th Feb 2026 (Thu) 2,609.00 2,609.00 2,609.00 2,591.50 37
11th Feb 2026 (Wed) 2,614.50 2,624.50 2,607.50 2,611.00 7,271
10th Feb 2026 (Tue) 2,611.00 2,612.75 2,611.00 2,612.75 0
9th Feb 2026 (Mon) 2,609.00 2,611.00 2,609.00 2,611.00 979
6th Feb 2026 (Fri) 2,597.50 2,599.50 2,597.50 2,609.00 609
5th Feb 2026 (Thu) 2,597.00 2,597.00 2,597.00 2,588.75 687
4th Feb 2026 (Wed) 2,578.00 2,595.75 2,578.00 2,595.75 43
3rd Feb 2026 (Tue) 2,568.00 2,578.00 2,568.00 2,578.00 138
2nd Feb 2026 (Mon) 2,533.00 2,533.00 2,533.00 2,568.00 678
30th Jan 2026 (Fri) 2,526.25 2,531.75 2,526.25 2,531.75 0
29th Jan 2026 (Thu) 2,528.75 2,528.75 2,526.25 2,526.25 0
FTSE 100 Latest
Value9,967.35
Change-4.82