Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,246.00 2,256.00 2,246.00 2,256.00 0
7th Jul 2025 (Mon) 2,244.75 2,246.00 2,244.75 2,246.00 0
4th Jul 2025 (Fri) 2,257.00 2,257.00 2,244.75 2,244.75 0
3rd Jul 2025 (Thu) 2,252.00 2,257.00 2,252.00 2,257.00 0
2nd Jul 2025 (Wed) 2,228.75 2,252.00 2,228.75 2,252.00 0
1st Jul 2025 (Tue) 2,202.75 2,228.75 2,202.75 2,228.75 0
30th Jun 2025 (Mon) 2,202.00 2,202.75 2,202.00 2,202.75 0
27th Jun 2025 (Fri) 2,185.50 2,185.50 2,185.50 2,202.00 78
26th Jun 2025 (Thu) 2,177.50 2,177.50 2,177.50 2,186.00 338
25th Jun 2025 (Wed) 2,195.50 2,195.50 2,186.00 2,186.00 0
24th Jun 2025 (Tue) 2,182.50 2,195.50 2,182.50 2,195.50 0
23rd Jun 2025 (Mon) 2,186.50 2,186.50 2,182.50 2,182.50 0
20th Jun 2025 (Fri) 2,168.25 2,186.50 2,168.25 2,186.50 45
19th Jun 2025 (Thu) 2,184.50 2,184.50 2,168.25 2,168.25 0
18th Jun 2025 (Wed) 2,176.75 2,184.50 2,176.75 2,184.50 0
17th Jun 2025 (Tue) 2,170.25 2,176.75 2,170.25 2,176.75 0
16th Jun 2025 (Mon) 2,167.75 2,170.25 2,167.75 2,170.25 0
13th Jun 2025 (Fri) 2,169.00 2,169.00 2,167.75 2,167.75 0
12th Jun 2025 (Thu) 2,189.25 2,189.25 2,169.00 2,169.00 3,000
11th Jun 2025 (Wed) 2,191.50 2,191.50 2,189.25 2,189.25 0
10th Jun 2025 (Tue) 2,170.25 2,191.50 2,170.25 2,191.50 0
9th Jun 2025 (Mon) 2,167.25 2,170.25 2,167.25 2,170.25 0
6th Jun 2025 (Fri) 2,143.75 2,167.25 2,143.75 2,167.25 0
5th Jun 2025 (Thu) 2,152.25 2,152.25 2,143.75 2,143.75 0
4th Jun 2025 (Wed) 2,148.25 2,152.25 2,148.25 2,152.25 0
3rd Jun 2025 (Tue) 2,121.00 2,148.25 2,121.00 2,148.25 0
2nd Jun 2025 (Mon) 2,142.50 2,142.50 2,121.00 2,121.00 0
30th May 2025 (Fri) 2,144.75 2,144.75 2,142.50 2,142.50 0
29th May 2025 (Thu) 2,149.25 2,149.25 2,144.75 2,144.75 2,000
28th May 2025 (Wed) 2,143.50 2,149.25 2,143.50 2,149.25 0
27th May 2025 (Tue) 2,211.50 2,211.50 2,143.50 2,143.50 4,000
26th May 2025 (Mon) 2,211.50 2,211.50 2,211.50 2,211.50 0
23rd May 2025 (Fri) 2,135.50 2,135.50 2,112.50 2,112.50 0
22nd May 2025 (Thu) 2,175.00 2,175.00 2,135.50 2,135.50 0
21st May 2025 (Wed) 2,213.25 2,213.25 2,175.00 2,175.00 0
20th May 2025 (Tue) 2,211.50 2,211.50 2,211.50 2,213.25 257
19th May 2025 (Mon) 2,216.75 2,216.75 2,207.00 2,207.00 0
16th May 2025 (Fri) 2,193.50 2,216.75 2,193.50 2,216.75 0
15th May 2025 (Thu) 2,195.75 2,195.75 2,193.50 2,193.50 0
14th May 2025 (Wed) 2,219.25 2,219.25 2,195.75 2,195.75 0
13th May 2025 (Tue) 2,221.75 2,221.75 2,219.25 2,219.25 0
12th May 2025 (Mon) 2,213.50 2,213.50 2,213.50 2,221.75 343
9th May 2025 (Fri) 2,166.50 2,166.50 2,163.25 2,163.25 0
FTSE 100 Latest
Value8,867.02
Change12.84