Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2,372.25 2,389.75 2,372.25 2,389.75 0
14th Oct 2025 (Tue) 2,361.25 2,372.25 2,361.25 2,372.25 0
13th Oct 2025 (Mon) 2,356.00 2,361.25 2,356.00 2,361.25 211
10th Oct 2025 (Fri) 2,401.25 2,401.25 2,356.00 2,356.00 0
9th Oct 2025 (Thu) 2,395.75 2,401.25 2,395.75 2,401.25 225
8th Oct 2025 (Wed) 2,386.25 2,395.75 2,386.25 2,395.75 0
7th Oct 2025 (Tue) 2,396.25 2,396.25 2,386.25 2,386.25 0
6th Oct 2025 (Mon) 2,395.75 2,396.25 2,395.75 2,396.25 0
3rd Oct 2025 (Fri) 2,379.75 2,395.75 2,379.75 2,395.75 0
2nd Oct 2025 (Thu) 2,373.75 2,379.75 2,373.75 2,379.75 0
1st Oct 2025 (Wed) 2,358.25 2,373.75 2,358.25 2,373.75 0
30th Sep 2025 (Tue) 2,367.75 2,367.75 2,358.25 2,358.25 0
29th Sep 2025 (Mon) 2,367.50 2,367.50 2,367.50 2,367.75 338
26th Sep 2025 (Fri) 2,359.00 2,363.25 2,359.00 2,363.25 0
25th Sep 2025 (Thu) 2,367.25 2,367.25 2,359.00 2,359.00 0
24th Sep 2025 (Wed) 2,366.25 2,367.25 2,366.25 2,367.25 0
23rd Sep 2025 (Tue) 2,358.25 2,366.25 2,358.25 2,366.25 0
22nd Sep 2025 (Mon) 2,357.25 2,358.25 2,357.25 2,358.25 0
19th Sep 2025 (Fri) 2,351.25 2,357.25 2,351.25 2,357.25 0
18th Sep 2025 (Thu) 2,327.00 2,351.25 2,327.00 2,351.25 0
17th Sep 2025 (Wed) 2,331.00 2,331.00 2,331.00 2,327.00 2,150
16th Sep 2025 (Tue) 2,334.75 2,334.75 2,311.75 2,311.75 0
15th Sep 2025 (Mon) 2,342.75 2,342.75 2,334.75 2,334.75 0
12th Sep 2025 (Fri) 2,341.50 2,342.75 2,341.50 2,342.75 0
11th Sep 2025 (Thu) 2,314.75 2,341.50 2,314.75 2,341.50 0
10th Sep 2025 (Wed) 2,329.50 2,329.50 2,314.75 2,314.75 711
9th Sep 2025 (Tue) 2,321.50 2,329.50 2,321.50 2,329.50 695
8th Sep 2025 (Mon) 2,320.00 2,321.50 2,320.00 2,321.50 0
5th Sep 2025 (Fri) 2,334.50 2,334.50 2,320.00 2,320.00 0
4th Sep 2025 (Thu) 2,314.00 2,334.50 2,314.00 2,334.50 0
3rd Sep 2025 (Wed) 2,322.50 2,322.50 2,314.00 2,314.00 0
2nd Sep 2025 (Tue) 2,337.50 2,337.50 2,337.50 2,322.50 338
1st Sep 2025 (Mon) 2,318.00 2,323.00 2,318.00 2,323.00 0
29th Aug 2025 (Fri) 2,317.25 2,318.00 2,317.25 2,318.00 0
28th Aug 2025 (Thu) 2,327.25 2,327.25 2,317.25 2,317.25 0
27th Aug 2025 (Wed) 2,310.75 2,327.25 2,310.75 2,327.25 0
26th Aug 2025 (Tue) 2,313.75 2,313.75 2,310.75 2,310.75 0
25th Aug 2025 (Mon) 2,313.75 2,313.75 2,313.75 2,313.75 0
22nd Aug 2025 (Fri) 2,290.75 2,313.75 2,290.75 2,313.75 60
21st Aug 2025 (Thu) 2,285.00 2,290.75 2,285.00 2,290.75 0
20th Aug 2025 (Wed) 2,279.75 2,285.00 2,279.75 2,285.00 0
19th Aug 2025 (Tue) 2,271.75 2,279.75 2,271.75 2,279.75 0
18th Aug 2025 (Mon) 2,260.50 2,271.75 2,260.50 2,271.75 0
FTSE 100 Latest
Value9,436.09
Change11.34