Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,434.00 2,434.00 2,434.00 2,421.00 338
6th Nov 2025 (Thu) 2,461.00 2,461.00 2,446.50 2,446.50 327
5th Nov 2025 (Wed) 2,451.50 2,451.50 2,451.50 2,461.00 338
4th Nov 2025 (Tue) 2,439.00 2,439.00 2,423.00 2,457.50 2,388
3rd Nov 2025 (Mon) 2,441.75 2,441.75 2,439.50 2,439.50 0
31st Oct 2025 (Fri) 2,456.75 2,456.75 2,441.75 2,441.75 4,077
30th Oct 2025 (Thu) 2,446.00 2,446.00 2,446.00 2,456.75 338
29th Oct 2025 (Wed) 2,433.25 2,451.00 2,433.25 2,451.00 0
28th Oct 2025 (Tue) 2,433.75 2,433.75 2,433.25 2,433.25 0
27th Oct 2025 (Mon) 2,443.00 2,443.00 2,433.75 2,433.75 0
24th Oct 2025 (Fri) 2,407.25 2,443.00 2,407.25 2,443.00 0
23rd Oct 2025 (Thu) 2,402.25 2,407.25 2,402.25 2,407.25 520
22nd Oct 2025 (Wed) 2,407.75 2,407.75 2,402.25 2,402.25 909
21st Oct 2025 (Tue) 2,391.75 2,407.75 2,391.75 2,407.75 291
20th Oct 2025 (Mon) 2,364.50 2,391.75 2,364.50 2,391.75 4,000
17th Oct 2025 (Fri) 2,380.25 2,380.25 2,364.50 2,364.50 4,845
16th Oct 2025 (Thu) 2,389.75 2,389.75 2,380.25 2,380.25 3,000
15th Oct 2025 (Wed) 2,372.25 2,389.75 2,372.25 2,389.75 0
14th Oct 2025 (Tue) 2,361.25 2,372.25 2,361.25 2,372.25 0
13th Oct 2025 (Mon) 2,356.00 2,361.25 2,356.00 2,361.25 211
10th Oct 2025 (Fri) 2,401.25 2,401.25 2,356.00 2,356.00 0
9th Oct 2025 (Thu) 2,395.75 2,401.25 2,395.75 2,401.25 225
8th Oct 2025 (Wed) 2,386.25 2,395.75 2,386.25 2,395.75 0
7th Oct 2025 (Tue) 2,396.25 2,396.25 2,386.25 2,386.25 0
6th Oct 2025 (Mon) 2,395.75 2,396.25 2,395.75 2,396.25 0
3rd Oct 2025 (Fri) 2,379.75 2,395.75 2,379.75 2,395.75 0
2nd Oct 2025 (Thu) 2,373.75 2,379.75 2,373.75 2,379.75 0
1st Oct 2025 (Wed) 2,358.25 2,373.75 2,358.25 2,373.75 0
30th Sep 2025 (Tue) 2,367.75 2,367.75 2,358.25 2,358.25 0
29th Sep 2025 (Mon) 2,367.50 2,367.50 2,367.50 2,367.75 338
26th Sep 2025 (Fri) 2,359.00 2,363.25 2,359.00 2,363.25 0
25th Sep 2025 (Thu) 2,367.25 2,367.25 2,359.00 2,359.00 0
24th Sep 2025 (Wed) 2,366.25 2,367.25 2,366.25 2,367.25 0
23rd Sep 2025 (Tue) 2,358.25 2,366.25 2,358.25 2,366.25 0
22nd Sep 2025 (Mon) 2,357.25 2,358.25 2,357.25 2,358.25 0
19th Sep 2025 (Fri) 2,351.25 2,357.25 2,351.25 2,357.25 0
18th Sep 2025 (Thu) 2,327.00 2,351.25 2,327.00 2,351.25 0
17th Sep 2025 (Wed) 2,331.00 2,331.00 2,331.00 2,327.00 2,150
16th Sep 2025 (Tue) 2,334.75 2,334.75 2,311.75 2,311.75 0
15th Sep 2025 (Mon) 2,342.75 2,342.75 2,334.75 2,334.75 0
12th Sep 2025 (Fri) 2,341.50 2,342.75 2,341.50 2,342.75 0
11th Sep 2025 (Thu) 2,314.75 2,341.50 2,314.75 2,341.50 0
10th Sep 2025 (Wed) 2,329.50 2,329.50 2,314.75 2,314.75 711
9th Sep 2025 (Tue) 2,321.50 2,329.50 2,321.50 2,329.50 695
FTSE 100 Latest
Value9,682.57
Change-53.21