Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2,341.50 2,342.75 2,341.50 2,342.75 0
11th Sep 2025 (Thu) 2,314.75 2,341.50 2,314.75 2,341.50 0
10th Sep 2025 (Wed) 2,329.50 2,329.50 2,314.75 2,314.75 711
9th Sep 2025 (Tue) 2,321.50 2,329.50 2,321.50 2,329.50 695
8th Sep 2025 (Mon) 2,320.00 2,321.50 2,320.00 2,321.50 0
5th Sep 2025 (Fri) 2,334.50 2,334.50 2,320.00 2,320.00 0
4th Sep 2025 (Thu) 2,314.00 2,334.50 2,314.00 2,334.50 0
3rd Sep 2025 (Wed) 2,322.50 2,322.50 2,314.00 2,314.00 0
2nd Sep 2025 (Tue) 2,337.50 2,337.50 2,337.50 2,322.50 338
1st Sep 2025 (Mon) 2,318.00 2,323.00 2,318.00 2,323.00 0
29th Aug 2025 (Fri) 2,317.25 2,318.00 2,317.25 2,318.00 0
28th Aug 2025 (Thu) 2,327.25 2,327.25 2,317.25 2,317.25 0
27th Aug 2025 (Wed) 2,310.75 2,327.25 2,310.75 2,327.25 0
26th Aug 2025 (Tue) 2,313.75 2,313.75 2,310.75 2,310.75 0
25th Aug 2025 (Mon) 2,313.75 2,313.75 2,313.75 2,313.75 0
22nd Aug 2025 (Fri) 2,290.75 2,313.75 2,290.75 2,313.75 60
21st Aug 2025 (Thu) 2,285.00 2,290.75 2,285.00 2,290.75 0
20th Aug 2025 (Wed) 2,279.75 2,285.00 2,279.75 2,285.00 0
19th Aug 2025 (Tue) 2,271.75 2,279.75 2,271.75 2,279.75 0
18th Aug 2025 (Mon) 2,260.50 2,271.75 2,260.50 2,271.75 0
15th Aug 2025 (Fri) 2,259.25 2,260.50 2,259.25 2,260.50 0
14th Aug 2025 (Thu) 2,259.00 2,259.25 2,259.00 2,259.25 0
13th Aug 2025 (Wed) 2,245.50 2,259.00 2,245.50 2,259.00 0
12th Aug 2025 (Tue) 2,241.75 2,245.50 2,241.75 2,245.50 0
11th Aug 2025 (Mon) 2,234.00 2,241.75 2,234.00 2,241.75 0
8th Aug 2025 (Fri) 2,228.50 2,234.00 2,228.50 2,234.00 0
7th Aug 2025 (Thu) 2,251.00 2,251.00 2,228.50 2,228.50 0
6th Aug 2025 (Wed) 2,249.25 2,251.00 2,249.25 2,251.00 26
5th Aug 2025 (Tue) 2,264.50 2,264.50 2,249.25 2,249.25 0
4th Aug 2025 (Mon) 2,248.00 2,264.50 2,248.00 2,264.50 0
1st Aug 2025 (Fri) 2,285.00 2,285.00 2,227.00 2,248.00 5,176
31st Jul 2025 (Thu) 2,308.00 2,308.00 2,300.00 2,300.00 0
30th Jul 2025 (Wed) 2,304.50 2,308.00 2,304.50 2,308.00 0
29th Jul 2025 (Tue) 2,304.00 2,304.50 2,304.00 2,304.50 107
28th Jul 2025 (Mon) 2,293.50 2,304.00 2,293.50 2,304.00 85
25th Jul 2025 (Fri) 2,285.50 2,293.50 2,285.50 2,293.50 0
24th Jul 2025 (Thu) 2,275.00 2,285.50 2,275.00 2,285.50 0
23rd Jul 2025 (Wed) 2,270.00 2,275.00 2,270.00 2,275.00 0
22nd Jul 2025 (Tue) 2,271.00 2,271.00 2,270.00 2,270.00 0
21st Jul 2025 (Mon) 2,270.50 2,271.00 2,270.50 2,271.00 0
18th Jul 2025 (Fri) 2,273.50 2,273.50 2,270.50 2,270.50 0
17th Jul 2025 (Thu) 2,241.75 2,273.50 2,241.75 2,273.50 0
16th Jul 2025 (Wed) 2,271.50 2,271.50 2,241.75 2,241.75 57
15th Jul 2025 (Tue) 2,278.50 2,278.50 2,278.50 2,271.50 338
FTSE 100 Latest
Value9,281.91
Change-1.38