Date | Open | High | Low | Close | Volume |
15th Oct 2025 (Wed) | 2,372.25 | 2,389.75 | 2,372.25 | 2,389.75 | 0 |
14th Oct 2025 (Tue) | 2,361.25 | 2,372.25 | 2,361.25 | 2,372.25 | 0 |
13th Oct 2025 (Mon) | 2,356.00 | 2,361.25 | 2,356.00 | 2,361.25 | 211 |
10th Oct 2025 (Fri) | 2,401.25 | 2,401.25 | 2,356.00 | 2,356.00 | 0 |
9th Oct 2025 (Thu) | 2,395.75 | 2,401.25 | 2,395.75 | 2,401.25 | 225 |
8th Oct 2025 (Wed) | 2,386.25 | 2,395.75 | 2,386.25 | 2,395.75 | 0 |
7th Oct 2025 (Tue) | 2,396.25 | 2,396.25 | 2,386.25 | 2,386.25 | 0 |
6th Oct 2025 (Mon) | 2,395.75 | 2,396.25 | 2,395.75 | 2,396.25 | 0 |
3rd Oct 2025 (Fri) | 2,379.75 | 2,395.75 | 2,379.75 | 2,395.75 | 0 |
2nd Oct 2025 (Thu) | 2,373.75 | 2,379.75 | 2,373.75 | 2,379.75 | 0 |
1st Oct 2025 (Wed) | 2,358.25 | 2,373.75 | 2,358.25 | 2,373.75 | 0 |
30th Sep 2025 (Tue) | 2,367.75 | 2,367.75 | 2,358.25 | 2,358.25 | 0 |
29th Sep 2025 (Mon) | 2,367.50 | 2,367.50 | 2,367.50 | 2,367.75 | 338 |
26th Sep 2025 (Fri) | 2,359.00 | 2,363.25 | 2,359.00 | 2,363.25 | 0 |
25th Sep 2025 (Thu) | 2,367.25 | 2,367.25 | 2,359.00 | 2,359.00 | 0 |
24th Sep 2025 (Wed) | 2,366.25 | 2,367.25 | 2,366.25 | 2,367.25 | 0 |
23rd Sep 2025 (Tue) | 2,358.25 | 2,366.25 | 2,358.25 | 2,366.25 | 0 |
22nd Sep 2025 (Mon) | 2,357.25 | 2,358.25 | 2,357.25 | 2,358.25 | 0 |
19th Sep 2025 (Fri) | 2,351.25 | 2,357.25 | 2,351.25 | 2,357.25 | 0 |
18th Sep 2025 (Thu) | 2,327.00 | 2,351.25 | 2,327.00 | 2,351.25 | 0 |
17th Sep 2025 (Wed) | 2,331.00 | 2,331.00 | 2,331.00 | 2,327.00 | 2,150 |
16th Sep 2025 (Tue) | 2,334.75 | 2,334.75 | 2,311.75 | 2,311.75 | 0 |
15th Sep 2025 (Mon) | 2,342.75 | 2,342.75 | 2,334.75 | 2,334.75 | 0 |
12th Sep 2025 (Fri) | 2,341.50 | 2,342.75 | 2,341.50 | 2,342.75 | 0 |
11th Sep 2025 (Thu) | 2,314.75 | 2,341.50 | 2,314.75 | 2,341.50 | 0 |
10th Sep 2025 (Wed) | 2,329.50 | 2,329.50 | 2,314.75 | 2,314.75 | 711 |
9th Sep 2025 (Tue) | 2,321.50 | 2,329.50 | 2,321.50 | 2,329.50 | 695 |
8th Sep 2025 (Mon) | 2,320.00 | 2,321.50 | 2,320.00 | 2,321.50 | 0 |
5th Sep 2025 (Fri) | 2,334.50 | 2,334.50 | 2,320.00 | 2,320.00 | 0 |
4th Sep 2025 (Thu) | 2,314.00 | 2,334.50 | 2,314.00 | 2,334.50 | 0 |
3rd Sep 2025 (Wed) | 2,322.50 | 2,322.50 | 2,314.00 | 2,314.00 | 0 |
2nd Sep 2025 (Tue) | 2,337.50 | 2,337.50 | 2,337.50 | 2,322.50 | 338 |
1st Sep 2025 (Mon) | 2,318.00 | 2,323.00 | 2,318.00 | 2,323.00 | 0 |
29th Aug 2025 (Fri) | 2,317.25 | 2,318.00 | 2,317.25 | 2,318.00 | 0 |
28th Aug 2025 (Thu) | 2,327.25 | 2,327.25 | 2,317.25 | 2,317.25 | 0 |
27th Aug 2025 (Wed) | 2,310.75 | 2,327.25 | 2,310.75 | 2,327.25 | 0 |
26th Aug 2025 (Tue) | 2,313.75 | 2,313.75 | 2,310.75 | 2,310.75 | 0 |
25th Aug 2025 (Mon) | 2,313.75 | 2,313.75 | 2,313.75 | 2,313.75 | 0 |
22nd Aug 2025 (Fri) | 2,290.75 | 2,313.75 | 2,290.75 | 2,313.75 | 60 |
21st Aug 2025 (Thu) | 2,285.00 | 2,290.75 | 2,285.00 | 2,290.75 | 0 |
20th Aug 2025 (Wed) | 2,279.75 | 2,285.00 | 2,279.75 | 2,285.00 | 0 |
19th Aug 2025 (Tue) | 2,271.75 | 2,279.75 | 2,271.75 | 2,279.75 | 0 |
18th Aug 2025 (Mon) | 2,260.50 | 2,271.75 | 2,260.50 | 2,271.75 | 0 |