Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price

Price 2,978.50p on 13-11-2026 at 19:15:05
Change -20.50p -0.68%
Buy 2,988.50p
Sell 2,984.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 2,978.50p
Day's Volume: 242
Last Close: 2,986.25p
Open: 2,978.50p
ISIN: IE000TD3TI26
Day's Range 2,978.50p - 2,978.50p
52wk Range: 2,425.50p - 3,001.50p
Market Capitalisation: £N/A
VWAP: 2,981.94427p
Shares in Issue: N/A

Jpm Us Value A (JAAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 2,978.50p Automatic Execution
 15:31:04 - 13-Nov-26
Buy* 66 2,991.129p Suspected BUY Trade
 10:16:43 - 13-Nov-26
Sell* 176 2,995.50p Automatic Execution
 15:03:44 - 12-Nov-26
Buy* 338 3,001.50p Automatic Execution
 13:07:36 - 12-Nov-26
Sell* 135 2,966.271p Negotiated Trade
 08:46:07 - 11-Nov-26
Buy* 511 2,949.409p Suspected BUY Trade
 12:21:21 - 10-Nov-26
Buy* 179 2,940.00p Automatic Execution
 09:13:43 - 10-Nov-26
Sell* 260 2,925.50p Automatic Execution
 14:55:46 - 09-Nov-26
Sell* 338 2,926.50p Automatic Execution
 12:51:15 - 09-Nov-26
Buy* 3 2,910.765p Suspected BUY Trade
 15:40:19 - 06-Nov-26
See more Jpm Us Value A trades

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,978.50 2,978.50 2,978.50 2,986.25 242
12th Nov 2026 (Thu) 3,001.50 3,001.50 2,995.50 3,006.75 514
11th Nov 2026 (Wed) 2,955.50 2,973.75 2,955.50 2,973.75 135
10th Nov 2026 (Tue) 2,940.00 2,940.00 2,940.00 2,955.50 690
9th Nov 2026 (Mon) 2,926.50 2,926.50 2,925.50 2,933.75 598
6th Nov 2026 (Fri) 2,921.25 2,921.25 2,910.50 2,910.50 1,073
5th Nov 2026 (Thu) 2,982.00 2,984.00 2,982.00 2,921.25 356
4th Nov 2026 (Wed) 2,954.00 2,954.00 2,954.00 2,945.25 1
3rd Nov 2026 (Tue) 2,914.25 2,914.25 2,909.00 2,909.00 930
2nd Nov 2026 (Mon) 2,901.00 2,914.25 2,901.00 2,914.25 0
30th Oct 2026 (Fri) 2,898.00 2,898.00 2,898.00 2,901.00 338
29th Oct 2026 (Thu) 2,916.25 2,916.25 2,915.75 2,915.75 0
28th Oct 2026 (Wed) 2,914.50 2,916.25 2,914.50 2,916.25 0
27th Oct 2026 (Tue) 2,904.25 2,914.50 2,904.25 2,914.50 920
26th Oct 2026 (Mon) 2,894.00 2,904.25 2,894.00 2,904.25 0
23rd Oct 2026 (Fri) 2,893.75 2,894.00 2,893.75 2,894.00 0
22nd Oct 2026 (Thu) 2,893.75 2,893.75 2,893.75 2,893.75 0
21st Oct 2026 (Wed) 2,889.50 2,893.75 2,889.50 2,893.75 0
20th Oct 2026 (Tue) 2,884.25 2,889.50 2,884.25 2,889.50 0
19th Oct 2026 (Mon) 2,889.75 2,889.75 2,884.25 2,884.25 3,187
16th Oct 2026 (Fri) 2,890.50 2,890.50 2,890.50 2,889.75 182
15th Oct 2026 (Thu) 2,867.00 2,867.00 2,867.00 2,898.25 1
14th Oct 2026 (Wed) 2,887.75 2,890.00 2,887.75 2,890.00 25
13th Oct 2026 (Tue) 2,900.75 2,900.75 2,887.75 2,887.75 1,062
See more Jpm Us Value A price history

Jpm Us Value A (JAAV) Regulatory News

Date Source Headline
See more Jpm Us Value A regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered