| Price | 2,486.00p on 27-03-2026 at 19:35:04 |
|---|---|
| Change | -18.75p -0.75% |
| Buy | 2,483.50p |
| Sell | 2,477.50p |
| Last Trade: | Buy 274.00 at 2,486.00p |
| Day's Volume: | 964 |
| Last Close: | 2,480.50p |
| Open: | 2,486.50p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 2,486.00p - 2,486.50p |
| 52wk Range: | 2,032.25p - 2,624.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,486.35788p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 2,486.00p | Automatic Execution |
15:35:47 - 27-Mar-26 |
| Buy* | 690 | 2,486.50p | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Buy* | 210 | 2,512.00p | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Sell* | 60 | 2,501.213p | Negotiated Trade |
16:15:32 - 25-Mar-26 |
| Buy* | 796 | 2,511.50p | Automatic Execution |
10:03:43 - 25-Mar-26 |
| Buy* | 796 | 2,510.50p | Suspected BUY Trade |
08:19:56 - 25-Mar-26 |
| Sell* | 125 | 2,506.683p | Negotiated Trade |
11:26:23 - 17-Mar-26 |
| Buy* | 390 | 2,494.70p | Suspected BUY Trade |
08:00:44 - 13-Mar-26 |
| Buy* | 33 | 2,511.247p | Suspected BUY Trade |
08:03:47 - 12-Mar-26 |
| Buy* | 39 | 2,517.942p | Suspected BUY Trade |
12:35:26 - 09-Mar-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
