| Price | 2,342.75p on 15-09-2025 at 08:38:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,344.00p |
| Sell | 2,337.00p |
| Last Trade: | Sell 615.00 at 2,312.00p |
| Day's Volume: | 0 |
| Last Close: | 2,342.75p |
| Open: | 2,342.75p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,032.25p - 2,526.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 2,312.00p | Negotiated Trade |
13:05:31 - 10-Sep-25 |
| Buy* | 8 | 2,319.00p | Suspected BUY Trade |
11:25:47 - 10-Sep-25 |
| Sell* | 88 | 2,312.00p | Negotiated Trade |
11:24:29 - 10-Sep-25 |
| Buy* | 9 | 2,325.00p | Suspected BUY Trade |
13:17:28 - 09-Sep-25 |
| Buy* | 686 | 2,320.00p | Suspected BUY Trade |
10:09:29 - 09-Sep-25 |
| Buy* | 60 | 2,301.453p | Suspected BUY Trade |
12:45:38 - 22-Aug-25 |
| Buy* | 26 | 2,256.711p | Suspected BUY Trade |
12:28:10 - 06-Aug-25 |
| Sell* | 1,162 | 2,227.00p | Automatic Execution |
16:12:27 - 01-Aug-25 |
| Sell* | 338 | 2,246.50p | Automatic Execution |
16:11:48 - 01-Aug-25 |
| Sell* | 1,500 | 2,255.00p | Negotiated Trade |
14:18:43 - 01-Aug-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
