| Price | 2,806.00p on 17-07-2026 at 16:35:05 |
|---|---|
| Change | -8.00p -0.29% |
| Buy | 2,802.50p |
| Sell | 2,795.50p |
| Last Trade: | Sell 937.00 at 2,806.00p |
| Day's Volume: | 1,313 |
| Last Close: | 2,799.00p |
| Open: | 2,803.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 2,803.00p - 2,806.00p |
| 52wk Range: | 2,227.00p - 2,836.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,805.35567p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 937 | 2,806.00p | Automatic Execution |
12:16:43 - 17-Jul-26 |
| Buy* | 188 | 2,804.50p | Automatic Execution |
11:31:06 - 17-Jul-26 |
| Buy* | 188 | 2,803.00p | Automatic Execution |
10:25:31 - 17-Jul-26 |
| Sell* | 719 | 2,802.50p | Negotiated Trade |
15:53:27 - 16-Jul-26 |
| Buy* | 100 | 2,783.434p | Suspected BUY Trade |
09:32:32 - 16-Jul-26 |
| Sell* | 933 | 2,785.50p | Automatic Execution |
15:36:06 - 08-Jul-26 |
| Sell* | 190 | 2,804.805p | Negotiated Trade |
08:14:05 - 08-Jul-26 |
| Buy* | 36 | 2,824.685p | Suspected BUY Trade |
08:02:13 - 07-Jul-26 |
| Sell* | 200 | 2,807.919p | Negotiated Trade |
13:11:36 - 06-Jul-26 |
| Buy* | 17 | 2,812.251p | Suspected BUY Trade |
12:49:12 - 03-Jul-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
