Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price

Price 2,844.50p on 14-09-2026 at 16:45:04
Change 1.25p 0.04%
Buy 2,846.50p
Sell 2,838.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at 2,845.789p
Day's Volume: 1,328
Last Close: 2,842.50p
Open: 2,844.00p
ISIN: IE000TD3TI26
Day's Range 2,844.00p - 2,844.50p
52wk Range: 2,311.75p - 2,894.50p
Market Capitalisation: £N/A
VWAP: 2,844.93736p
Shares in Issue: N/A

Jpm Us Value A (JAAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,845.789p Ordinary
 13:34:29 - 14-Sep-26
Sell* 370 2,843.998p Ordinary
 12:45:36 - 14-Sep-26
Buy* 338 2,844.50p Automatic Execution
 09:03:20 - 14-Sep-26
Buy* 338 2,844.00p Automatic Execution
 09:01:31 - 14-Sep-26
Buy* 170 2,849.154p Ordinary
 08:18:48 - 14-Sep-26
Sell* 356 2,838.00p Automatic Execution
 14:12:58 - 11-Sep-26
Sell* 187 2,838.00p Automatic Execution
 14:12:58 - 11-Sep-26
Buy* 187 2,844.00p Automatic Execution
 14:02:05 - 11-Sep-26
Buy* 187 2,841.00p Automatic Execution
 13:52:52 - 11-Sep-26
Buy* 187 2,836.00p Automatic Execution
 10:00:16 - 11-Sep-26
See more Jpm Us Value A trades

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 2,844.00 2,844.50 2,844.00 2,842.50 1,328
11th Sep 2026 (Fri) 2,836.00 2,844.00 2,836.00 2,841.25 1,104
10th Sep 2026 (Thu) 2,825.00 2,825.00 2,822.00 2,822.00 99
9th Sep 2026 (Wed) 2,845.75 2,845.75 2,825.00 2,825.00 669
8th Sep 2026 (Tue) 2,851.00 2,851.00 2,851.00 2,845.75 1,868
7th Sep 2026 (Mon) 2,861.75 2,861.75 2,849.75 2,849.75 0
4th Sep 2026 (Fri) 2,874.00 2,874.00 2,861.75 2,861.75 0
3rd Sep 2026 (Thu) 2,862.50 2,874.00 2,862.50 2,874.00 1,743
2nd Sep 2026 (Wed) 2,847.00 2,862.50 2,847.00 2,862.50 0
1st Sep 2026 (Tue) 2,876.75 2,876.75 2,847.00 2,847.00 0
31st Aug 2026 (Mon) 2,876.75 2,876.75 2,876.75 2,876.75 0
28th Aug 2026 (Fri) 2,855.00 2,876.75 2,855.00 2,876.75 43
27th Aug 2026 (Thu) 2,861.25 2,861.25 2,855.00 2,855.00 0
26th Aug 2026 (Wed) 2,850.25 2,861.25 2,850.25 2,861.25 0
25th Aug 2026 (Tue) 2,849.50 2,850.25 2,849.50 2,850.25 18
24th Aug 2026 (Mon) 2,847.50 2,849.50 2,847.50 2,849.50 0
21st Aug 2026 (Fri) 2,851.00 2,851.00 2,847.50 2,847.50 0
20th Aug 2026 (Thu) 2,874.50 2,874.50 2,851.00 2,851.00 0
19th Aug 2026 (Wed) 2,860.50 2,862.50 2,856.00 2,874.50 1,382
18th Aug 2026 (Tue) 2,872.75 2,872.75 2,868.00 2,868.00 0
17th Aug 2026 (Mon) 2,879.00 2,879.00 2,879.00 2,872.75 182
See more Jpm Us Value A price history

Jpm Us Value A (JAAV) Regulatory News

Date Source Headline
See more Jpm Us Value A regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered