| Price | 2,255.25p on 31-03-2025 at 10:14:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,243.50p |
| Sell | 2,236.50p |
| Buy / Sell JAAV Shares | |
| Last Trade: | Sell 41.00 at 2,229.50p |
| Day's Volume: | 41 |
| Last Close: | 2,255.25p |
| Open: | 2,255.25p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,103.00p - 2,526.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,229.50p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 2,229.50p | Negotiated Trade |
08:12:48 - 31-Mar-25 |
| Sell* | 343 | 2,252.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 440 | 2,275.50p | Negotiated Trade |
08:36:42 - 28-Mar-25 |
| Sell* | 528 | 2,275.50p | Negotiated Trade |
08:34:54 - 28-Mar-25 |
| Buy* | 85 | 2,314.00p | Suspected BUY Trade |
08:20:18 - 25-Mar-25 |
| Buy* | 446 | 2,281.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 343 | 2,280.00p | Automatic Execution |
16:14:31 - 19-Mar-25 |
| Buy* | 526 | 2,281.00p | Suspected BUY Trade |
16:11:44 - 19-Mar-25 |
| Buy* | 329 | 2,270.00p | Suspected BUY Trade |
11:51:57 - 18-Mar-25 |
| Buy* | 124 | 2,265.00p | Automatic Execution |
15:55:19 - 17-Mar-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
