| Price | 2,493.00p on 29-12-2025 at 13:53:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,511.50p |
| Sell | 2,504.00p |
| Last Trade: | Buy 52.00 at 2,511.529p |
| Day's Volume: | 250 |
| Last Close: | 2,493.00p |
| Open: | 2,493.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,032.25p - 2,517.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,511.39515p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 2,511.529p | Suspected BUY Trade |
09:22:39 - 29-Dec-25 |
| Buy* | 198 | 2,511.36p | Suspected BUY Trade |
08:28:48 - 29-Dec-25 |
| Buy* | 226 | 2,503.227p | Suspected BUY Trade |
16:28:08 - 19-Dec-25 |
| Buy* | 1,000 | 2,503.079p | Suspected BUY Trade |
16:17:58 - 19-Dec-25 |
| Buy* | 1,000 | 2,502.754p | Suspected BUY Trade |
16:16:21 - 19-Dec-25 |
| Buy* | 115 | 2,502.847p | Suspected BUY Trade |
14:10:51 - 17-Dec-25 |
| Sell* | 133 | 2,498.707p | Negotiated Trade |
10:16:32 - 16-Dec-25 |
| Buy* | 160 | 2,511.824p | Suspected BUY Trade |
14:56:40 - 15-Dec-25 |
| Buy* | 43 | 2,521.176p | Suspected BUY Trade |
13:39:33 - 15-Dec-25 |
| Buy* | 58 | 2,519.283p | Suspected BUY Trade |
09:42:20 - 15-Dec-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
