| Price | 2,434.00p on 07-11-2025 at 19:15:05 |
|---|---|
| Change | -25.50p -1.04% |
| Buy | 2,427.00p |
| Sell | 2,415.00p |
| Last Trade: | Sell 338.00 at 2,434.00p |
| Day's Volume: | 338 |
| Last Close: | 2,421.00p |
| Open: | 2,434.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 2,434.00p - 2,434.00p |
| 52wk Range: | 2,032.25p - 2,526.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,434.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 2,434.00p | Automatic Execution |
14:25:31 - 07-Nov-25 |
| Sell* | 327 | 2,448.063p | Negotiated Trade |
15:52:25 - 06-Nov-25 |
| Buy* | 338 | 2,451.50p | Automatic Execution |
10:55:06 - 05-Nov-25 |
| Sell* | 1,100 | 2,423.00p | Automatic Execution |
10:03:12 - 04-Nov-25 |
| Sell* | 338 | 2,439.00p | Automatic Execution |
09:19:01 - 04-Nov-25 |
| Sell* | 950 | 2,385.00p | Negotiated Trade |
08:00:54 - 04-Nov-25 |
| Buy* | 816 | 2,447.593p | Suspected BUY Trade |
15:56:58 - 31-Oct-25 |
| Buy* | 1,223 | 2,451.389p | Suspected BUY Trade |
15:34:51 - 31-Oct-25 |
| Buy* | 2,038 | 2,451.725p | Suspected BUY Trade |
13:50:41 - 31-Oct-25 |
| Buy* | 520 | 2,401.828p | Suspected BUY Trade |
11:16:08 - 23-Oct-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
