| Price | 2,517.00p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 15.25p 0.61% |
| Buy | 2,508.00p |
| Sell | 2,495.50p |
| Last Trade: | Sell 1,000.00 at 2,450.70p |
| Day's Volume: | 1,046 |
| Last Close: | 2,501.75p |
| Open: | 2,517.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 2,517.00p - 2,517.00p |
| 52wk Range: | 2,032.25p - 2,517.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,453.61568p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 2,450.70p | Negotiated Trade |
08:21:01 - 28-Nov-25 |
| Buy* | 46 | 2,517.00p | Automatic Execution |
08:11:48 - 28-Nov-25 |
| Buy* | 1,204 | 2,489.65p | Suspected BUY Trade |
08:19:43 - 26-Nov-25 |
| Sell* | 1,200 | 2,395.563p | Negotiated Trade |
08:01:38 - 21-Nov-25 |
| Buy* | 83 | 2,444.35p | Suspected BUY Trade |
11:02:16 - 20-Nov-25 |
| Buy* | 1,223 | 2,451.976p | Suspected BUY Trade |
08:16:21 - 20-Nov-25 |
| Sell* | 333 | 2,407.759p | Negotiated Trade |
08:08:53 - 18-Nov-25 |
| Buy* | 338 | 2,445.00p | Automatic Execution |
12:06:03 - 17-Nov-25 |
| Sell* | 2,500 | 2,457.291p | Negotiated Trade |
11:22:58 - 14-Nov-25 |
| Sell* | 1,500 | 2,457.09p | Negotiated Trade |
11:21:48 - 14-Nov-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
