| Price | 2,644.50p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | -4.50p -0.17% |
| Buy | 2,648.00p |
| Sell | 2,641.00p |
| Last Trade: | Buy 19.00 at 2,637.00p |
| Day's Volume: | 0 |
| Last Close: | 2,644.50p |
| Open: | 2,649.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,112.50p - 2,649.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,637.00p | Automatic Execution |
13:07:13 - 13-May-26 |
| Buy* | 564 | 2,637.00p | Automatic Execution |
13:07:13 - 13-May-26 |
| Buy* | 338 | 2,636.00p | Automatic Execution |
13:07:13 - 13-May-26 |
| Buy* | 338 | 2,636.50p | Automatic Execution |
13:06:33 - 13-May-26 |
| Buy* | 201 | 2,636.00p | Automatic Execution |
13:06:33 - 13-May-26 |
| Unknown* | 720 | 2,636.13447p | Currency Conversion Negotiated Trade |
10:50:17 - 13-May-26 |
| Buy* | 574 | 2,633.00p | Suspected BUY Trade |
10:30:47 - 13-May-26 |
| Buy* | 37 | 2,635.00p | Suspected BUY Trade |
08:47:56 - 13-May-26 |
| Unknown* | 49 | 2,623.07302p | Currency Conversion Negotiated Trade |
10:26:08 - 12-May-26 |
| Buy* | 80 | 2,631.50p | Suspected BUY Trade |
10:16:07 - 12-May-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
