| Price | 2,564.00p on 10-04-2026 at 18:00:07 |
|---|---|
| Change | -6.75p -0.26% |
| Buy | 2,567.50p |
| Sell | 2,560.50p |
| Last Trade: | Buy 61.00 at 2,563.50p |
| Day's Volume: | 0 |
| Last Close: | 2,564.00p |
| Open: | 2,570.75p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,045.00p - 2,624.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 2,563.50p | Suspected BUY Trade |
15:28:03 - 08-Apr-26 |
| Buy* | 582 | 2,575.465p | Suspected BUY Trade |
08:13:16 - 08-Apr-26 |
| Buy* | 100 | 2,526.054p | Suspected BUY Trade |
10:53:08 - 02-Apr-26 |
| Buy* | 274 | 2,486.00p | Automatic Execution |
15:35:47 - 27-Mar-26 |
| Buy* | 690 | 2,486.50p | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Buy* | 210 | 2,512.00p | Automatic Execution |
14:12:29 - 26-Mar-26 |
| Sell* | 60 | 2,501.213p | Negotiated Trade |
16:15:32 - 25-Mar-26 |
| Buy* | 796 | 2,511.50p | Automatic Execution |
10:03:43 - 25-Mar-26 |
| Buy* | 796 | 2,510.50p | Suspected BUY Trade |
08:19:56 - 25-Mar-26 |
| Sell* | 125 | 2,506.683p | Negotiated Trade |
11:26:23 - 17-Mar-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
