Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value A (JAAV) Share Price

Price 2,613.75p on 27-02-2026 at 14:26:01
Change 0.00p 0%
Buy 2,610.00p
Sell 2,604.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 862.00 at 2,586.50p
Day's Volume: 0
Last Close: 2,613.75p
Open: 2,613.75p
ISIN: IE000TD3TI26
Day's Range 0.00p - 0.00p
52wk Range: 2,032.25p - 2,624.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value A (JAAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862 2,586.50p Automatic Execution
 15:34:50 - 26-Feb-26
Buy* 202 2,585.00p Automatic Execution
 15:34:50 - 26-Feb-26
Sell* 338 2,601.00p Automatic Execution
 15:34:50 - 26-Feb-26
Sell* 2,831 2,605.00p Automatic Execution
 15:34:50 - 26-Feb-26
Sell* 169 2,599.433p Negotiated Trade
 15:45:52 - 25-Feb-26
Buy* 149 2,624.00p Suspected BUY Trade
 16:25:51 - 20-Feb-26
Buy* 353 2,633.00p Suspected BUY Trade
 08:51:00 - 20-Feb-26
Buy* 620 2,615.50p Automatic Execution
 16:19:38 - 17-Feb-26
Buy* 620 2,613.00p Suspected BUY Trade
 16:12:31 - 17-Feb-26
Sell* 56 2,611.00p Automatic Execution
 16:04:07 - 17-Feb-26
See more Jpm Us Value A trades

Jpm Us Value A (JAAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,613.75 2,613.75 2,613.75 2,613.75 0
26th Feb 2026 (Thu) 2,605.00 2,605.00 2,585.00 2,613.75 4,233
25th Feb 2026 (Wed) 2,597.50 2,605.25 2,597.50 2,605.25 169
24th Feb 2026 (Tue) 2,595.25 2,597.50 2,595.25 2,597.50 0
23rd Feb 2026 (Mon) 2,620.50 2,620.50 2,595.25 2,595.25 0
20th Feb 2026 (Fri) 2,621.50 2,621.50 2,620.50 2,620.50 502
19th Feb 2026 (Thu) 2,623.50 2,623.50 2,621.50 2,621.50 0
18th Feb 2026 (Wed) 2,616.00 2,616.50 2,616.00 2,623.50 1,750
17th Feb 2026 (Tue) 2,611.00 2,615.50 2,611.00 2,609.25 4,040
16th Feb 2026 (Mon) 2,606.50 2,606.50 2,606.50 2,593.75 880
13th Feb 2026 (Fri) 2,591.50 2,600.00 2,591.50 2,600.00 742
12th Feb 2026 (Thu) 2,609.00 2,609.00 2,609.00 2,591.50 37
11th Feb 2026 (Wed) 2,614.50 2,624.50 2,607.50 2,611.00 7,271
10th Feb 2026 (Tue) 2,611.00 2,612.75 2,611.00 2,612.75 0
9th Feb 2026 (Mon) 2,609.00 2,611.00 2,609.00 2,611.00 979
6th Feb 2026 (Fri) 2,597.50 2,599.50 2,597.50 2,609.00 609
5th Feb 2026 (Thu) 2,597.00 2,597.00 2,597.00 2,588.75 687
4th Feb 2026 (Wed) 2,578.00 2,595.75 2,578.00 2,595.75 43
3rd Feb 2026 (Tue) 2,568.00 2,578.00 2,568.00 2,578.00 138
2nd Feb 2026 (Mon) 2,533.00 2,533.00 2,533.00 2,568.00 678
30th Jan 2026 (Fri) 2,526.25 2,531.75 2,526.25 2,531.75 0
29th Jan 2026 (Thu) 2,528.75 2,528.75 2,526.25 2,526.25 0
28th Jan 2026 (Wed) 2,523.00 2,528.75 2,523.00 2,528.75 0
27th Jan 2026 (Tue) 2,538.75 2,538.75 2,523.00 2,523.00 65
See more Jpm Us Value A price history

Jpm Us Value A (JAAV) Regulatory News

Date Source Headline
See more Jpm Us Value A regulatory news
FTSE 100 Latest
Value10,900.67
Change53.97

Login to your account

Forgot Password?

Not Registered