| Price | 2,142.50p on 30-05-2025 at 18:25:04 |
|---|---|
| Change | -2.25p -0.1% |
| Buy | 2,147.50p |
| Sell | 2,137.50p |
| Buy / Sell JAAV Shares | |
| Last Trade: | Buy 1,000.00 at 2,176.206p |
| Day's Volume: | 0 |
| Last Close: | 2,142.50p |
| Open: | 2,144.75p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,032.25p - 2,526.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2,176.206p | Suspected BUY Trade |
09:22:29 - 29-May-25 |
| Buy* | 1,000 | 2,176.563p | Suspected BUY Trade |
09:21:29 - 29-May-25 |
| Buy* | 2,000 | 2,141.138p | Suspected BUY Trade |
08:46:22 - 27-May-25 |
| Buy* | 2,000 | 2,139.715p | Suspected BUY Trade |
08:45:15 - 27-May-25 |
| Buy* | 257 | 2,211.50p | Automatic Execution |
10:23:45 - 20-May-25 |
| Buy* | 68 | 2,156.975p | Suspected BUY Trade |
08:46:09 - 02-May-25 |
| Buy* | 343 | 2,102.50p | Automatic Execution |
14:03:44 - 30-Apr-25 |
| Buy* | 343 | 2,111.50p | Automatic Execution |
12:53:31 - 30-Apr-25 |
| Sell* | 343 | 2,115.00p | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 518 | 2,120.50p | Suspected BUY Trade |
08:12:16 - 25-Apr-25 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
