| Price | 2,611.00p on 01-05-2026 at 18:15:05 |
|---|---|
| Change | 7.00p 0.27% |
| Buy | 2,618.00p |
| Sell | 2,604.00p |
| Last Trade: | Buy 648.00 at 2,608.50p |
| Day's Volume: | 0 |
| Last Close: | 2,611.00p |
| Open: | 2,604.00p |
| ISIN: | IE000TD3TI26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,112.50p - 2,624.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value A (JAAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | 2,608.50p | Automatic Execution |
14:40:53 - 29-Apr-26 |
| Buy* | 50 | 2,604.50p | Suspected BUY Trade |
14:17:40 - 28-Apr-26 |
| Buy* | 57 | 2,591.885p | Suspected BUY Trade |
09:26:44 - 27-Apr-26 |
| Buy* | 39 | 2,593.50p | Suspected BUY Trade |
08:12:09 - 27-Apr-26 |
| Buy* | 193 | 2,562.50p | Suspected BUY Trade |
14:21:05 - 14-Apr-26 |
| Buy* | 61 | 2,563.50p | Suspected BUY Trade |
15:28:03 - 08-Apr-26 |
| Buy* | 582 | 2,575.465p | Suspected BUY Trade |
08:13:16 - 08-Apr-26 |
| Buy* | 100 | 2,526.054p | Suspected BUY Trade |
10:53:08 - 02-Apr-26 |
| Buy* | 274 | 2,486.00p | Automatic Execution |
15:35:47 - 27-Mar-26 |
| Buy* | 690 | 2,486.50p | Automatic Execution |
13:56:13 - 27-Mar-26 |
Jpm Us Value A (JAAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
