| Price | £7.5665 on 14-07-2025 at 18:25:04 |
|---|---|
| Change | £0.0315 0.42% |
| Buy | £7.57 |
| Sell | £7.563 |
| Buy / Sell JAAT Shares | |
| Last Trade: | Buy 5,000.00 at £7.474 |
| Day's Volume: | 0 |
| Last Close: | £7.5665 |
| Open: | £7.535 |
| ISIN: | LU2994520851 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.371 - £7.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jhtab Usaaa Clo (JAAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £7.474 | Automatic Execution |
08:33:12 - 10-Jul-25 |
| Buy* | 10,000 | £7.406 | Automatic Execution |
08:11:01 - 10-Jul-25 |
| Buy* | 1,300 | £7.416 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Buy* | 8,700 | £7.416 | Suspected BUY Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 1,588,041 | £7.4958 | SI Trade |
16:43:54 - 08-Jul-25 |
| Buy* | 500 | £7.46 | Automatic Execution |
16:26:21 - 07-Jul-25 |
| Buy* | 10 | £7.46 | Automatic Execution |
16:15:13 - 07-Jul-25 |
| Unknown* | 2,920 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,585,121 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 2,920 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
Jhtab Usaaa Clo (JAAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
