| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.165 | 8.165 | 8.152 | 8.152 | 0 |
| 24th Sep 2026 (Thu) | 8.146 | 8.163 | 8.146 | 8.165 | 750 |
| 23rd Sep 2026 (Wed) | 8.106 | 8.106 | 8.105 | 8.136 | 1,270 |
| 22nd Sep 2026 (Tue) | 8.078 | 8.084 | 8.078 | 8.1815 | 5,859 |
| 21st Sep 2026 (Mon) | 8.05 | 8.056 | 8.05 | 8.059 | 20,054 |
| 18th Sep 2026 (Fri) | 8.072 | 8.072 | 8.072 | 8.0595 | 20,482 |
| 17th Sep 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.062 | 20,880 |
| 16th Sep 2026 (Wed) | 7.985 | 8.011 | 7.985 | 8.011 | 588,722 |
| 15th Sep 2026 (Tue) | 7.99 | 7.99 | 7.985 | 7.985 | 963,864 |
| 14th Sep 2026 (Mon) | 7.965 | 7.99 | 7.965 | 7.99 | 0 |
| 11th Sep 2026 (Fri) | 7.9525 | 7.965 | 7.9525 | 7.965 | 2,904 |
| 10th Sep 2026 (Thu) | 7.922 | 7.9525 | 7.922 | 7.9525 | 18,271 |
| 9th Sep 2026 (Wed) | 7.945 | 7.945 | 7.922 | 7.922 | 33,260 |
| 8th Sep 2026 (Tue) | 7.941 | 7.941 | 7.941 | 7.944 | 718 |
| 7th Sep 2026 (Mon) | 7.9575 | 7.9575 | 7.9415 | 7.9415 | 968 |
| 4th Sep 2026 (Fri) | 7.945 | 7.9575 | 7.945 | 7.9575 | 0 |
| 3rd Sep 2026 (Thu) | 7.982 | 7.982 | 7.945 | 7.945 | 4,146 |
| 2nd Sep 2026 (Wed) | 7.966 | 7.982 | 7.959 | 7.982 | 8,890 |
| 1st Sep 2026 (Tue) | 7.9285 | 7.9485 | 7.9285 | 7.9485 | 0 |
| 31st Aug 2026 (Mon) | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 28th Aug 2026 (Fri) | 7.914 | 7.9285 | 7.914 | 7.9285 | 274 |
| 27th Aug 2026 (Thu) | 7.9115 | 7.914 | 7.9115 | 7.914 | 0 |
| 26th Aug 2026 (Wed) | 7.886 | 7.917 | 7.886 | 7.9115 | 4,020 |
| 25th Aug 2026 (Tue) | 7.883 | 7.884 | 7.883 | 7.884 | 14,828 |
| 24th Aug 2026 (Mon) | 7.876 | 7.876 | 7.858 | 7.8715 | 18,108 |
| 21st Aug 2026 (Fri) | 7.869 | 7.882 | 7.869 | 7.882 | 0 |
| 20th Aug 2026 (Thu) | 7.868 | 7.868 | 7.868 | 7.869 | 150 |
| 19th Aug 2026 (Wed) | 7.927 | 7.927 | 7.894 | 7.894 | 0 |
| 18th Aug 2026 (Tue) | 7.937 | 7.937 | 7.937 | 7.927 | 150 |
| 17th Aug 2026 (Mon) | 7.913 | 7.9145 | 7.913 | 7.9145 | 0 |
| 14th Aug 2026 (Fri) | 7.942 | 7.942 | 7.905 | 7.913 | 2,048 |
| 13th Aug 2026 (Thu) | 7.9415 | 7.9485 | 7.9415 | 7.9485 | 0 |
| 12th Aug 2026 (Wed) | 7.927 | 7.927 | 7.927 | 7.9415 | 150 |
| 11th Aug 2026 (Tue) | 7.944 | 7.944 | 7.944 | 7.9245 | 828 |
| 10th Aug 2026 (Mon) | 7.933 | 7.933 | 7.933 | 7.933 | 2,105 |
| 7th Aug 2026 (Fri) | 7.972 | 7.972 | 7.972 | 7.945 | 2,090 |
| 6th Aug 2026 (Thu) | 7.968 | 7.968 | 7.964 | 7.9675 | 11,525 |
| 5th Aug 2026 (Wed) | 7.964 | 7.964 | 7.956 | 7.956 | 1,730 |
| 4th Aug 2026 (Tue) | 7.964 | 7.964 | 7.964 | 7.964 | 3,581 |
| 3rd Aug 2026 (Mon) | 7.938 | 7.974 | 7.938 | 7.974 | 73,038 |
| 31st Jul 2026 (Fri) | 7.938 | 7.938 | 7.938 | 7.938 | 163,666 |
| 30th Jul 2026 (Thu) | 7.995 | 7.995 | 7.995 | 7.958 | 150 |
| 29th Jul 2026 (Wed) | 8.044 | 8.054 | 8.044 | 8.054 | 0 |
| 28th Jul 2026 (Tue) | 8.045 | 8.046 | 8.044 | 8.044 | 450 |