| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.949 | 7.949 | 7.949 | 7.949 | 23,326 |
| 9th Jul 2026 (Thu) | 7.9865 | 7.9865 | 7.9725 | 7.9725 | 0 |
| 8th Jul 2026 (Wed) | 7.991 | 8.00 | 7.991 | 7.9865 | 300 |
| 7th Jul 2026 (Tue) | 7.981 | 7.981 | 7.981 | 7.9795 | 150 |
| 6th Jul 2026 (Mon) | 7.994 | 7.994 | 7.994 | 7.994 | 0 |
| 3rd Jul 2026 (Fri) | 7.987 | 7.993 | 7.984 | 7.994 | 8,222 |
| 2nd Jul 2026 (Thu) | 8.035 | 8.035 | 7.983 | 7.983 | 0 |
| 1st Jul 2026 (Wed) | 8.032 | 8.035 | 8.032 | 8.035 | 0 |
| 30th Jun 2026 (Tue) | 8.044 | 8.063 | 8.042 | 8.032 | 5,877 |
| 29th Jun 2026 (Mon) | 8.05 | 8.052 | 8.038 | 8.043 | 7,214 |
| 26th Jun 2026 (Fri) | 8.068 | 8.07 | 8.068 | 8.0685 | 300 |
| 25th Jun 2026 (Thu) | 8.085 | 8.085 | 8.085 | 8.0725 | 581 |
| 24th Jun 2026 (Wed) | 8.112 | 8.118 | 8.104 | 8.104 | 17,525 |
| 23rd Jun 2026 (Tue) | 8.073 | 8.073 | 8.073 | 8.063 | 403 |
| 22nd Jun 2026 (Mon) | 8.056 | 8.056 | 8.0385 | 8.0385 | 0 |
| 19th Jun 2026 (Fri) | 8.0505 | 8.056 | 8.0505 | 8.056 | 0 |
| 18th Jun 2026 (Thu) | 7.95 | 8.0505 | 7.95 | 8.0505 | 5,308 |
| 17th Jun 2026 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 190 |
| 16th Jun 2026 (Tue) | 7.911 | 7.911 | 7.911 | 7.937 | 1,952 |
| 15th Jun 2026 (Mon) | 7.936 | 7.936 | 7.921 | 7.921 | 0 |
| 12th Jun 2026 (Fri) | 7.948 | 7.953 | 7.948 | 7.936 | 11,592 |
| 11th Jun 2026 (Thu) | 7.985 | 7.985 | 7.977 | 7.9835 | 2,315 |
| 10th Jun 2026 (Wed) | 7.946 | 7.9495 | 7.946 | 7.9495 | 0 |
| 9th Jun 2026 (Tue) | 7.947 | 7.947 | 7.937 | 7.946 | 1,232 |
| 8th Jun 2026 (Mon) | 7.954 | 7.973 | 7.954 | 7.973 | 668 |
| 5th Jun 2026 (Fri) | 7.915 | 7.954 | 7.911 | 7.954 | 1,690 |
| 4th Jun 2026 (Thu) | 7.905 | 7.912 | 7.905 | 7.915 | 5,175 |
| 3rd Jun 2026 (Wed) | 7.922 | 7.922 | 7.922 | 7.9175 | 609 |
| 2nd Jun 2026 (Tue) | 7.908 | 7.908 | 7.896 | 7.896 | 0 |
| 1st Jun 2026 (Mon) | 7.913 | 7.913 | 7.902 | 7.908 | 25,752 |
| 29th May 2026 (Fri) | 7.914 | 7.914 | 7.8925 | 7.8925 | 0 |
| 28th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.914 | 26 |
| 27th May 2026 (Wed) | 7.9065 | 7.913 | 7.9065 | 7.913 | 5,243 |
| 26th May 2026 (Tue) | 7.9065 | 7.9065 | 7.9065 | 7.9065 | 0 |
| 25th May 2026 (Mon) | 7.9065 | 7.9065 | 7.9065 | 7.9065 | 0 |
| 22nd May 2026 (Fri) | 7.9145 | 7.9145 | 7.9065 | 7.9065 | 0 |
| 21st May 2026 (Thu) | 7.897 | 7.924 | 7.897 | 7.9145 | 9,814 |
| 20th May 2026 (Wed) | 7.93 | 7.93 | 7.9005 | 7.9005 | 0 |
| 19th May 2026 (Tue) | 7.9215 | 7.93 | 7.9215 | 7.93 | 0 |
| 18th May 2026 (Mon) | 7.931 | 7.931 | 7.931 | 7.9215 | 3,863 |
| 15th May 2026 (Fri) | 7.853 | 7.853 | 7.853 | 7.853 | 7,771 |
| 14th May 2026 (Thu) | 7.855 | 7.876 | 7.855 | 7.876 | 0 |
| 13th May 2026 (Wed) | 7.861 | 7.861 | 7.855 | 7.855 | 0 |
| 12th May 2026 (Tue) | 7.75 | 7.861 | 7.75 | 7.861 | 5,366 |
| 11th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,624 |