| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.93 | 7.93 | 7.9005 | 7.9005 | 0 |
| 19th May 2026 (Tue) | 7.9215 | 7.93 | 7.9215 | 7.93 | 0 |
| 18th May 2026 (Mon) | 7.931 | 7.931 | 7.931 | 7.9215 | 3,863 |
| 15th May 2026 (Fri) | 7.853 | 7.853 | 7.853 | 7.853 | 7,771 |
| 14th May 2026 (Thu) | 7.855 | 7.876 | 7.855 | 7.876 | 0 |
| 13th May 2026 (Wed) | 7.861 | 7.861 | 7.855 | 7.855 | 0 |
| 12th May 2026 (Tue) | 7.75 | 7.861 | 7.75 | 7.861 | 5,366 |
| 11th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,624 |
| 8th May 2026 (Fri) | 7.7825 | 7.7885 | 7.7825 | 7.7885 | 0 |
| 7th May 2026 (Thu) | 7.784 | 7.784 | 7.784 | 7.7825 | 5 |
| 6th May 2026 (Wed) | 7.80 | 7.80 | 7.782 | 7.796 | 110,597 |
| 5th May 2026 (Tue) | 7.778 | 7.778 | 7.778 | 7.778 | 232,568 |
| 4th May 2026 (Mon) | 7.773 | 7.773 | 7.773 | 7.773 | 0 |
| 1st May 2026 (Fri) | 7.7885 | 7.7885 | 7.773 | 7.773 | 0 |
| 30th Apr 2026 (Thu) | 7.843 | 7.843 | 7.7885 | 7.7885 | 0 |
| 29th Apr 2026 (Wed) | 7.831 | 7.843 | 7.831 | 7.843 | 0 |
| 28th Apr 2026 (Tue) | 7.803 | 7.831 | 7.803 | 7.831 | 0 |
| 27th Apr 2026 (Mon) | 7.81 | 7.81 | 7.802 | 7.803 | 7,176 |
| 24th Apr 2026 (Fri) | 7.835 | 7.835 | 7.82 | 7.82 | 15,683 |
| 23rd Apr 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.8265 | 150 |
| 22nd Apr 2026 (Wed) | 7.816 | 7.8275 | 7.816 | 7.8275 | 0 |
| 21st Apr 2026 (Tue) | 7.80 | 7.816 | 7.80 | 7.816 | 0 |
| 20th Apr 2026 (Mon) | 7.794 | 7.80 | 7.794 | 7.80 | 766 |
| 17th Apr 2026 (Fri) | 7.789 | 7.794 | 7.789 | 7.794 | 2,306 |
| 16th Apr 2026 (Thu) | 7.782 | 7.782 | 7.782 | 7.7945 | 10,219 |
| 15th Apr 2026 (Wed) | 7.742 | 7.742 | 7.742 | 7.742 | 3,786 |
| 14th Apr 2026 (Tue) | 7.824 | 7.824 | 7.765 | 7.765 | 0 |
| 13th Apr 2026 (Mon) | 7.84 | 7.84 | 7.821 | 7.824 | 4,682 |
| 10th Apr 2026 (Fri) | 7.847 | 7.847 | 7.815 | 7.815 | 481 |
| 9th Apr 2026 (Thu) | 7.85 | 7.85 | 7.849 | 7.847 | 11,364 |
| 8th Apr 2026 (Wed) | 7.826 | 7.826 | 7.764 | 7.764 | 4,739 |
| 7th Apr 2026 (Tue) | 7.937 | 7.945 | 7.937 | 7.9395 | 1,499 |
| 6th Apr 2026 (Mon) | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 3rd Apr 2026 (Fri) | 7.9435 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 2nd Apr 2026 (Thu) | 7.971 | 7.971 | 7.962 | 7.9435 | 802 |
| 1st Apr 2026 (Wed) | 7.896 | 7.896 | 7.884 | 7.891 | 9,051 |
| 31st Mar 2026 (Tue) | 7.966 | 7.966 | 7.944 | 7.944 | 0 |
| 30th Mar 2026 (Mon) | 7.947 | 7.971 | 7.938 | 7.966 | 7,675 |
| 27th Mar 2026 (Fri) | 7.901 | 7.901 | 7.901 | 7.901 | 10,007 |
| 26th Mar 2026 (Thu) | 7.848 | 7.881 | 7.848 | 7.881 | 2,768 |
| 25th Mar 2026 (Wed) | 7.848 | 7.848 | 7.848 | 7.848 | 15,774 |
| 24th Mar 2026 (Tue) | 7.836 | 7.846 | 7.823 | 7.823 | 9,857 |
| 23rd Mar 2026 (Mon) | 7.867 | 7.867 | 7.839 | 7.7515 | 3,793 |