| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,359 | £7.924 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 3,234 | £7.906 | Automatic Execution |
14:54:32 - 21-May-26 |
| Sell* | 4,279 | £7.906 | Automatic Execution |
14:54:32 - 21-May-26 |
| Sell* | 642 | £7.906 | Automatic Execution |
14:54:27 - 21-May-26 |
| Sell* | 150 | £7.916 | Automatic Execution |
14:54:27 - 21-May-26 |
| Sell* | 150 | £7.897 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 3,713 | £7.92059 | SI Trade |
17:14:54 - 18-May-26 |
| Sell* | 150 | £7.931 | Automatic Execution |
16:06:25 - 18-May-26 |
| Buy* | 345 | £7.853 | Suspected BUY Trade |
16:35:24 - 15-May-26 |
| Unknown* | 3,713 | £7.853 | SI Trade |
13:45:08 - 15-May-26 |
| Unknown* | -3,713 | £0.00 | SI Trade Correction |
13:45:08 - 15-May-26 |
| Unknown* | 3,713 | £7.853 | SI Trade |
13:45:08 - 15-May-26 |
| Unknown* | -3,713 | £0.00 | SI Trade Correction |
13:45:08 - 15-May-26 |
| Unknown* | 3,713 | £0.00 | SI Trade |
13:45:08 - 15-May-26 |
| Unknown* | 3,713 | £0.00 | SI Trade |
13:45:08 - 15-May-26 |
| Unknown* | 1,737 | £7.85725 | SI Trade |
16:58:45 - 12-May-26 |
| Unknown* | 3,629 | £7.851 | Negotiated Trade |
14:42:31 - 12-May-26 |
| Buy* | 150 | £7.75 | Suspected BUY Trade |
16:35:22 - 11-May-26 |
| Unknown* | 1,597 | £0.00 | SI Trade |
14:50:54 - 11-May-26 |
| Unknown* | 1,597 | £0.00 | SI Trade |
14:50:54 - 11-May-26 |
| Unknown* | 1,597 | £7.75 | SI Trade |
14:50:54 - 11-May-26 |
| Unknown* | -1,597 | £0.00 | SI Trade Correction |
14:50:54 - 11-May-26 |
| Unknown* | 1,597 | £7.75 | SI Trade |
14:50:54 - 11-May-26 |
| Unknown* | -1,597 | £0.00 | SI Trade Correction |
14:50:54 - 11-May-26 |
| Unknown* | 140 | £7.75 | SI Trade |
10:50:25 - 11-May-26 |
| Unknown* | -140 | £0.00 | SI Trade Correction |
10:50:25 - 11-May-26 |
| Unknown* | 140 | £7.75 | SI Trade |
10:50:25 - 11-May-26 |
| Unknown* | -140 | £0.00 | SI Trade Correction |
10:50:25 - 11-May-26 |
| Unknown* | 140 | £0.00 | SI Trade |
10:50:25 - 11-May-26 |
| Unknown* | 140 | £0.00 | SI Trade |
10:50:25 - 11-May-26 |
| Buy* | 5 | £7.784 | Automatic Execution |
13:29:00 - 07-May-26 |
| Unknown* | 109,517 | £7.79673 | SI Trade |
17:12:56 - 06-May-26 |
| Sell* | 286 | £7.782 | Automatic Execution |
09:33:41 - 06-May-26 |
| Sell* | 644 | £7.791 | Automatic Execution |
08:22:24 - 06-May-26 |
| Sell* | 150 | £7.80 | Automatic Execution |
08:22:24 - 06-May-26 |
| Unknown* | 1,826 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -1,826 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 7,635 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 103,708 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 1,826 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 7,635 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 103,708 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 7,635 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -7,635 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 7,635 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -7,635 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 103,708 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -103,708 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 1,826 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -1,826 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 103,708 | £7.778 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | -103,708 | £0.00 | SI Trade Correction |
16:13:28 - 05-May-26 |
| Unknown* | 1,826 | £0.00 | SI Trade |
16:13:28 - 05-May-26 |
| Unknown* | 6,876 | £7.80148 | SI Trade |
17:02:18 - 27-Apr-26 |
| Buy* | 6,230 | £7.778 | Suspected BUY Trade |
16:35:29 - 27-Apr-26 |
| Sell* | 150 | £7.802 | Automatic Execution |
15:17:35 - 27-Apr-26 |
| Buy* | 150 | £7.81 | Automatic Execution |
14:01:07 - 27-Apr-26 |
| Sell* | 481 | £7.82 | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Unknown* | -6,876 | £0.00 | SI Trade Correction |
15:21:25 - 24-Apr-26 |
| Unknown* | 6,876 | £7.82 | SI Trade |
15:21:25 - 24-Apr-26 |
| Unknown* | -6,876 | £0.00 | SI Trade Correction |
15:21:25 - 24-Apr-26 |
| Unknown* | 6,876 | £0.00 | SI Trade |
15:21:25 - 24-Apr-26 |
| Unknown* | 6,876 | £0.00 | SI Trade |
15:21:25 - 24-Apr-26 |
| Unknown* | 6,876 | £7.82 | SI Trade |
15:21:25 - 24-Apr-26 |
| Sell* | 150 | £7.826 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 1,150 | £7.826 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Sell* | 150 | £7.835 | Automatic Execution |
13:48:00 - 24-Apr-26 |
| Buy* | 150 | £7.83 | Automatic Execution |
16:05:07 - 23-Apr-26 |
| Unknown* | 766 | £7.79715 | SI Trade |
17:04:58 - 20-Apr-26 |
| Buy* | 77 | £7.794 | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Buy* | 697 | £7.789 | Automatic Execution |
16:00:34 - 17-Apr-26 |
| Unknown* | 766 | £7.794 | SI Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | -766 | £0.00 | SI Trade Correction |
15:00:55 - 17-Apr-26 |
| Unknown* | 766 | £7.794 | SI Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | -766 | £0.00 | SI Trade Correction |
15:00:55 - 17-Apr-26 |
| Unknown* | 766 | £0.00 | SI Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | 766 | £0.00 | SI Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | 1,818 | £7.79215 | SI Trade |
17:09:05 - 16-Apr-26 |
| Unknown* | 1,818 | £0.00 | SI Trade |
12:34:46 - 15-Apr-26 |
| Unknown* | 1,818 | £0.00 | SI Trade |
12:34:46 - 15-Apr-26 |
| Buy* | 150 | £7.742 | Suspected BUY Trade |
16:35:16 - 13-Apr-26 |
| Sell* | 1,899 | £7.823 | Automatic Execution |
15:09:21 - 13-Apr-26 |
| Sell* | 1,899 | £7.821 | Automatic Execution |
14:46:29 - 13-Apr-26 |
| Sell* | 584 | £7.821 | Automatic Execution |
14:46:29 - 13-Apr-26 |
| Sell* | 150 | £7.821 | Automatic Execution |
14:46:29 - 13-Apr-26 |
| Unknown* | 1,818 | £7.742 | SI Trade |
12:34:46 - 13-Apr-26 |
| Unknown* | -1,818 | £0.00 | SI Trade Correction |
12:34:46 - 13-Apr-26 |
| Unknown* | 1,818 | £7.742 | SI Trade |
12:34:46 - 13-Apr-26 |
| Unknown* | -1,818 | £0.00 | SI Trade Correction |
12:34:46 - 13-Apr-26 |
| Sell* | 150 | £7.84 | Automatic Execution |
09:44:49 - 13-Apr-26 |
| Sell* | 481 | £7.7949 | Negotiated Trade |
08:04:11 - 10-Apr-26 |
| Unknown* | 1,950 | £7.8461 | SI Trade |
16:57:21 - 09-Apr-26 |
| Buy* | 951 | £7.849 | Automatic Execution |
16:22:01 - 09-Apr-26 |
| Buy* | 1,237 | £7.849 | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Buy* | 2,474 | £7.849 | Automatic Execution |
16:20:09 - 09-Apr-26 |
| Buy* | 4,602 | £7.85 | Automatic Execution |
15:25:50 - 09-Apr-26 |
| Buy* | 150 | £7.85 | Automatic Execution |
15:25:50 - 09-Apr-26 |
| Buy* | 674 | £7.829 | SI Trade |
16:55:13 - 08-Apr-26 |
| Buy* | 150 | £7.764 | Suspected BUY Trade |
16:35:10 - 08-Apr-26 |
| Unknown* | 1,950 | £7.764 | SI Trade |
15:26:42 - 08-Apr-26 |
| Unknown* | -1,950 | £0.00 | SI Trade Correction |
15:26:42 - 08-Apr-26 |
| Unknown* | 1,950 | £7.764 | SI Trade |
15:26:42 - 08-Apr-26 |
| Unknown* | -1,950 | £0.00 | SI Trade Correction |
15:26:42 - 08-Apr-26 |
| Unknown* | 1,950 | £0.00 | SI Trade |
15:26:42 - 08-Apr-26 |
| Unknown* | 1,950 | £0.00 | SI Trade |
15:26:42 - 08-Apr-26 |
| Buy* | 15 | £7.826 | Automatic Execution |
15:08:52 - 08-Apr-26 |
| Buy* | 1 | £7.945 | Automatic Execution |
13:46:09 - 07-Apr-26 |
| Unknown* | 674 | £7.9395 | SI Trade |
13:35:56 - 07-Apr-26 |
| Unknown* | -674 | £0.00 | SI Trade Correction |
13:35:56 - 07-Apr-26 |
| Unknown* | 674 | £7.9395 | SI Trade |
13:35:56 - 07-Apr-26 |
| Unknown* | -674 | £0.00 | SI Trade Correction |
13:35:56 - 07-Apr-26 |
| Unknown* | 674 | £0.00 | SI Trade |
13:35:56 - 07-Apr-26 |
| Unknown* | 674 | £0.00 | SI Trade |
13:35:56 - 07-Apr-26 |
| Sell* | 652 | £7.962 | Automatic Execution |
08:45:02 - 02-Apr-26 |
| Sell* | 150 | £7.971 | Automatic Execution |
08:45:02 - 02-Apr-26 |
| Buy* | 508 | £7.884 | Automatic Execution |
14:14:27 - 01-Apr-26 |
| Buy* | 1,021 | £7.884 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Buy* | 1,528 | £7.884 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Sell* | 1,898 | £7.884 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Sell* | 150 | £7.896 | Automatic Execution |
14:14:26 - 01-Apr-26 |
| Sell* | 3,946 | £7.892 | Negotiated Trade |
13:23:45 - 01-Apr-26 |
| Unknown* | 4,811 | £7.961 | SI Trade |
17:18:36 - 30-Mar-26 |
| Sell* | 1,604 | £7.964 | Automatic Execution |
15:26:31 - 30-Mar-26 |
| Sell* | 150 | £7.971 | Automatic Execution |
15:26:31 - 30-Mar-26 |
| Sell* | 150 | £7.938 | Automatic Execution |
12:09:02 - 30-Mar-26 |
| Sell* | 810 | £7.938 | Automatic Execution |
12:09:02 - 30-Mar-26 |
| Sell* | 150 | £7.947 | Automatic Execution |
12:09:02 - 30-Mar-26 |
| Sell* | 385 | £7.901 | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Unknown* | 4,811 | £7.901 | SI Trade |
11:32:57 - 27-Mar-26 |
| Unknown* | -4,811 | £0.00 | SI Trade Correction |
11:32:57 - 27-Mar-26 |
| Unknown* | 4,811 | £7.901 | SI Trade |
11:32:57 - 27-Mar-26 |
| Unknown* | -4,811 | £0.00 | SI Trade Correction |
11:32:57 - 27-Mar-26 |
| Unknown* | 4,811 | £0.00 | SI Trade |
11:32:57 - 27-Mar-26 |
| Unknown* | 4,811 | £0.00 | SI Trade |
11:32:57 - 27-Mar-26 |
| Buy* | 2,768 | £7.8817 | SI Trade |
16:43:19 - 26-Mar-26 |
| Buy* | 2,606 | £7.8524 | SI Trade |
16:44:39 - 25-Mar-26 |
| Unknown* | 2,768 | £0.00 | SI Trade |
15:26:03 - 25-Mar-26 |
| Unknown* | 2,768 | £0.00 | SI Trade |
15:26:03 - 25-Mar-26 |
| Buy* | 343 | £7.823 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Sell* | 7,632 | £7.848 | Uncrossing Trade |
16:35:05 - 24-Mar-26 |
| Unknown* | 2,768 | £7.848 | SI Trade |
15:26:03 - 24-Mar-26 |
| Unknown* | -2,768 | £0.00 | SI Trade Correction |
15:26:03 - 24-Mar-26 |
| Unknown* | 2,768 | £7.848 | SI Trade |
15:26:03 - 24-Mar-26 |
| Unknown* | -2,768 | £0.00 | SI Trade Correction |
15:26:03 - 24-Mar-26 |
| Sell* | 150 | £7.846 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Unknown* | 2,692 | £0.00 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | 86 | £0.00 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | 2,692 | £0.00 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | 86 | £0.00 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | 2,692 | £7.823 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | -2,692 | £0.00 | SI Trade Correction |
13:28:41 - 24-Mar-26 |
| Unknown* | 86 | £7.823 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | -86 | £0.00 | SI Trade Correction |
13:28:41 - 24-Mar-26 |
| Unknown* | 2,692 | £7.823 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | -2,692 | £0.00 | SI Trade Correction |
13:28:41 - 24-Mar-26 |
| Unknown* | 86 | £7.823 | SI Trade |
13:28:41 - 24-Mar-26 |
| Unknown* | -86 | £0.00 | SI Trade Correction |
13:28:41 - 24-Mar-26 |
| Buy* | 1,905 | £7.836 | Automatic Execution |
08:05:10 - 24-Mar-26 |
| Buy* | 952 | £7.836 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Buy* | 801 | £7.836 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Buy* | 150 | £7.836 | Automatic Execution |
08:05:08 - 24-Mar-26 |
| Unknown* | 3,493 | £7.8496 | SI Trade |
16:50:16 - 23-Mar-26 |
| Buy* | 150 | £7.839 | Automatic Execution |
15:52:15 - 23-Mar-26 |
| Buy* | 150 | £7.867 | Automatic Execution |
12:06:15 - 23-Mar-26 |
| Buy* | 351 | £7.835 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 3,493 | £7.835 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | -3,493 | £0.00 | SI Trade Correction |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,493 | £7.835 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | -3,493 | £0.00 | SI Trade Correction |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,493 | £0.00 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | 3,493 | £0.00 | SI Trade |
13:15:09 - 20-Mar-26 |
| Unknown* | 21 | £7.8524 | SI Trade |
16:52:26 - 19-Mar-26 |
| Buy* | 28 | £7.854 | Automatic Execution |
15:17:48 - 19-Mar-26 |
| Buy* | 29 | £7.87 | Automatic Execution |
14:15:34 - 19-Mar-26 |
| Buy* | 22 | £7.91 | Automatic Execution |
13:33:02 - 19-Mar-26 |
| Buy* | 150 | £7.904 | Automatic Execution |
13:31:07 - 19-Mar-26 |
| Buy* | 30 | £7.904 | Automatic Execution |
13:31:01 - 19-Mar-26 |
| Buy* | 7 | £7.91 | Automatic Execution |
12:27:05 - 19-Mar-26 |
| Sell* | 15 | £7.884 | Uncrossing Trade |
16:35:10 - 18-Mar-26 |
| Unknown* | 215 | £7.884 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -215 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 194 | £7.884 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -194 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 215 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 194 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 215 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | 215 | £7.884 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -215 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 194 | £7.884 | SI Trade |
15:36:54 - 18-Mar-26 |
| Unknown* | -194 | £0.00 | SI Trade Correction |
15:36:54 - 18-Mar-26 |
| Unknown* | 194 | £0.00 | SI Trade |
15:36:54 - 18-Mar-26 |
| Sell* | 150 | £7.87 | Negotiated Trade |
15:21:53 - 17-Mar-26 |
| Sell* | 97 | £7.889 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Sell* | 1,410 | £7.88 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 2,752 | £7.88 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,335 | £7.88 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 4,725 | £7.88 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 1,905 | £7.88 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 150 | £7.891 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Sell* | 150 | £7.923 | Automatic Execution |
15:28:27 - 13-Mar-26 |