Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Aaaclo Gt (JAAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 746 £7.949 Suspected BUY Trade
 16:35:00 - 10-Jul-26
Unknown* 11,290 £7.949 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -11,290 £0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 11,290 £7.949 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -11,290 £0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 11,290 £0.00 SI Trade
 08:14:12 - 10-Jul-26
Unknown* 11,290 £0.00 SI Trade
 08:14:12 - 10-Jul-26
Buy* 150 £8.00 Automatic Execution
 14:00:07 - 08-Jul-26
Buy* 150 £7.991 Automatic Execution
 09:17:07 - 08-Jul-26
Buy* 150 £7.981 Automatic Execution
 15:56:07 - 07-Jul-26
Sell* 745 £7.987 Negotiated Trade
 13:59:41 - 03-Jul-26
Buy* 214 £7.993 Automatic Execution
 11:18:47 - 03-Jul-26
Buy* 491 £7.993 Automatic Execution
 11:14:10 - 03-Jul-26
Sell* 150 £7.993 Automatic Execution
 11:04:45 - 03-Jul-26
Unknown* 150 £7.993 Automatic Execution
 11:00:08 - 03-Jul-26
Buy* 495 £7.993 Automatic Execution
 10:55:31 - 03-Jul-26
Buy* 501 £7.993 Automatic Execution
 10:50:53 - 03-Jul-26
Sell* 150 £7.989 Automatic Execution
 10:45:34 - 03-Jul-26
Sell* 150 £7.989 Automatic Execution
 10:26:59 - 03-Jul-26
Sell* 150 £7.989 Automatic Execution
 10:11:51 - 03-Jul-26
Sell* 150 £7.989 Automatic Execution
 10:07:14 - 03-Jul-26
Unknown* 492 £7.989 Automatic Execution
 10:02:29 - 03-Jul-26
Unknown* 493 £7.989 Automatic Execution
 09:57:52 - 03-Jul-26
Buy* 505 £7.989 Automatic Execution
 09:48:18 - 03-Jul-26
Buy* 499 £7.989 Automatic Execution
 09:43:41 - 03-Jul-26
Buy* 498 £7.989 Automatic Execution
 09:38:59 - 03-Jul-26
Buy* 150 £7.989 Automatic Execution
 09:30:16 - 03-Jul-26
Sell* 150 £7.984 Automatic Execution
 09:23:24 - 03-Jul-26
Buy* 150 £7.984 Automatic Execution
 09:17:49 - 03-Jul-26
Buy* 150 £7.984 Automatic Execution
 09:13:12 - 03-Jul-26
Buy* 150 £7.984 Automatic Execution
 09:04:13 - 03-Jul-26
Buy* 490 £7.984 Automatic Execution
 08:58:56 - 03-Jul-26
Buy* 495 £7.987 Automatic Execution
 08:53:12 - 03-Jul-26
Buy* 150 £7.987 Automatic Execution
 08:40:29 - 03-Jul-26
Buy* 504 £7.987 Automatic Execution
 08:31:22 - 03-Jul-26
Sell* 56 £8.044 Automatic Execution
 14:18:47 - 30-Jun-26
Sell* 497 £8.05 Automatic Execution
 14:08:00 - 30-Jun-26
Sell* 150 £8.059 Automatic Execution
 13:37:24 - 30-Jun-26
Sell* 505 £8.05 Automatic Execution
 13:32:04 - 30-Jun-26
Sell* 507 £8.049 Automatic Execution
 13:10:52 - 30-Jun-26
Sell* 498 £8.049 Automatic Execution
 13:05:33 - 30-Jun-26
Sell* 493 £8.046 Automatic Execution
 13:00:13 - 30-Jun-26
Buy* 1,879 £8.063 Automatic Execution
 12:53:34 - 30-Jun-26
Sell* 150 £8.052 Automatic Execution
 09:03:42 - 30-Jun-26
Sell* 503 £8.047 Automatic Execution
 08:58:22 - 30-Jun-26
Sell* 489 £8.042 Automatic Execution
 08:26:13 - 30-Jun-26
Sell* 150 £8.044 Automatic Execution
 08:00:34 - 30-Jun-26
Sell* 496 £8.038 Automatic Execution
 16:26:25 - 29-Jun-26
Sell* 1,446 £8.044 Automatic Execution
 16:12:50 - 29-Jun-26
Sell* 1,879 £8.044 Automatic Execution
 16:12:50 - 29-Jun-26
Sell* 1,000 £8.044 Automatic Execution
 16:12:49 - 29-Jun-26
Sell* 493 £8.044 Automatic Execution
 16:12:17 - 29-Jun-26
Buy* 1,009 £8.052 Automatic Execution
 16:12:13 - 29-Jun-26
Sell* 741 £8.044 Automatic Execution
 16:11:50 - 29-Jun-26
Sell* 150 £8.05 Automatic Execution
 15:53:50 - 29-Jun-26
Buy* 150 £8.07 Automatic Execution
 14:19:07 - 26-Jun-26
Buy* 150 £8.068 Automatic Execution
 13:33:07 - 26-Jun-26
Unknown* 431 £8.06842 SI Trade
 17:03:34 - 25-Jun-26
Buy* 150 £8.085 Automatic Execution
 10:46:06 - 25-Jun-26
Buy* 34 £8.104 Suspected BUY Trade
 16:35:17 - 24-Jun-26
Buy* 1,329 £8.118 Automatic Execution
 15:57:32 - 24-Jun-26
Buy* 150 £8.118 Automatic Execution
 15:57:32 - 24-Jun-26
Buy* 15,000 £8.112 Automatic Execution
 15:38:50 - 24-Jun-26
Buy* 150 £8.112 Automatic Execution
 15:38:50 - 24-Jun-26
Unknown* 431 £8.104 SI Trade
 12:12:26 - 24-Jun-26
Unknown* -431 £0.00 SI Trade
Correction
 12:12:26 - 24-Jun-26
Unknown* 431 £0.00 SI Trade
 12:12:26 - 24-Jun-26
Unknown* 431 £8.104 SI Trade
 12:12:26 - 24-Jun-26
Unknown* -431 £0.00 SI Trade
Correction
 12:12:26 - 24-Jun-26
Unknown* 431 £0.00 SI Trade
 12:12:26 - 24-Jun-26
Sell* 150 £8.073 Automatic Execution
 16:03:50 - 23-Jun-26
Sell* 253 £8.071 Negotiated Trade
 15:37:49 - 23-Jun-26
Unknown* 89 £8.04987 SI Trade
 17:38:41 - 18-Jun-26
Sell* 5,219 £8.0434 Negotiated Trade
 10:55:05 - 18-Jun-26
Sell* 12 £7.95 Uncrossing Trade
 16:35:06 - 17-Jun-26
Unknown* 89 £7.95 SI Trade
 14:24:28 - 17-Jun-26
Unknown* -89 £0.00 SI Trade
Correction
 14:24:28 - 17-Jun-26
Unknown* 89 £7.95 SI Trade
 14:24:28 - 17-Jun-26
Unknown* -89 £0.00 SI Trade
Correction
 14:24:28 - 17-Jun-26
Unknown* 89 £0.00 SI Trade
 14:24:28 - 17-Jun-26
Unknown* 89 £0.00 SI Trade
 14:24:28 - 17-Jun-26
Buy* 1,952 £7.911 Suspected BUY Trade
 08:00:29 - 16-Jun-26
Buy* 36 £7.953 Automatic Execution
 15:22:31 - 12-Jun-26
Buy* 408 £7.953 Automatic Execution
 15:22:31 - 12-Jun-26
Buy* 685 £7.953 Automatic Execution
 15:22:31 - 12-Jun-26
Buy* 39 £7.953 Automatic Execution
 15:22:27 - 12-Jun-26
Buy* 893 £7.953 Automatic Execution
 15:22:24 - 12-Jun-26
Buy* 1,877 £7.953 Automatic Execution
 15:22:15 - 12-Jun-26
Buy* 1,877 £7.953 Automatic Execution
 15:21:31 - 12-Jun-26
Buy* 1,950 £7.948 Automatic Execution
 15:19:59 - 12-Jun-26
Buy* 1,877 £7.948 Automatic Execution
 15:19:14 - 12-Jun-26
Buy* 1,800 £7.948 Automatic Execution
 15:18:28 - 12-Jun-26
Buy* 150 £7.948 Automatic Execution
 15:18:28 - 12-Jun-26
Sell* 2,165 £7.977 Automatic Execution
 15:40:05 - 11-Jun-26
Sell* 150 £7.985 Automatic Execution
 15:40:05 - 11-Jun-26
Sell* 632 £7.937 Automatic Execution
 16:12:02 - 09-Jun-26
Sell* 450 £7.937 Automatic Execution
 15:41:30 - 09-Jun-26
Sell* 150 £7.947 Automatic Execution
 15:41:30 - 09-Jun-26
Unknown* 668 £7.97497 SI Trade
 17:01:24 - 08-Jun-26
Sell* 53 £7.954 Uncrossing Trade
 16:35:09 - 05-Jun-26
Unknown* 540 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 540 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 540 £7.954 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -540 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* 540 £7.954 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -540 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* -128 £0.00 SI Trade
Correction
 15:10:22 - 05-Jun-26
Unknown* 128 £0.00 SI Trade
 15:10:22 - 05-Jun-26
Unknown* 128 £0.00 SI Trade
 15:10:22 - 05-Jun-26
Unknown* 128 £7.954 SI Trade
 15:10:22 - 05-Jun-26
Unknown* -128 £0.00 SI Trade
Correction
 15:10:22 - 05-Jun-26
Unknown* 128 £7.954 SI Trade
 15:10:22 - 05-Jun-26
Sell* 1 £7.933 SI Trade
 14:07:22 - 05-Jun-26
Sell* 150 £7.911 Automatic Execution
 08:58:27 - 05-Jun-26
Sell* 150 £7.915 Automatic Execution
 08:22:42 - 05-Jun-26
Buy* 1,880 £7.912 Automatic Execution
 15:05:29 - 04-Jun-26
Buy* 1,730 £7.912 Automatic Execution
 15:05:29 - 04-Jun-26
Buy* 150 £7.912 Automatic Execution
 15:05:29 - 04-Jun-26
Buy* 1,410 £7.908 Automatic Execution
 14:35:03 - 04-Jun-26
Buy* 5 £7.905 Automatic Execution
 13:56:16 - 04-Jun-26
Buy* 609 £7.922 Automatic Execution
 14:39:43 - 03-Jun-26
Buy* 952 £7.902 Automatic Execution
 16:13:06 - 01-Jun-26
Buy* 1,904 £7.902 Automatic Execution
 16:13:06 - 01-Jun-26
Buy* 1,904 £7.902 Automatic Execution
 16:13:06 - 01-Jun-26
Buy* 3,808 £7.902 Automatic Execution
 16:13:06 - 01-Jun-26
Sell* 15,000 £7.903 Automatic Execution
 16:13:05 - 01-Jun-26
Sell* 1,884 £7.904 Automatic Execution
 16:13:04 - 01-Jun-26
Buy* 150 £7.913 Automatic Execution
 16:10:32 - 01-Jun-26
Sell* 150 £7.913 Automatic Execution
 16:00:31 - 01-Jun-26
Sell* 26 £7.91 Automatic Execution
 16:28:44 - 28-May-26
Sell* 5,243 £7.8933 Negotiated Trade
 13:46:19 - 27-May-26
Buy* 1,359 £7.924 Automatic Execution
 16:07:14 - 21-May-26
Sell* 3,234 £7.906 Automatic Execution
 14:54:32 - 21-May-26
Sell* 4,279 £7.906 Automatic Execution
 14:54:32 - 21-May-26
Sell* 642 £7.906 Automatic Execution
 14:54:27 - 21-May-26
Sell* 150 £7.916 Automatic Execution
 14:54:27 - 21-May-26
Sell* 150 £7.897 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 3,713 £7.92059 SI Trade
 17:14:54 - 18-May-26
Sell* 150 £7.931 Automatic Execution
 16:06:25 - 18-May-26
Buy* 345 £7.853 Suspected BUY Trade
 16:35:24 - 15-May-26
Unknown* 3,713 £7.853 SI Trade
 13:45:08 - 15-May-26
Unknown* -3,713 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 3,713 £7.853 SI Trade
 13:45:08 - 15-May-26
Unknown* -3,713 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 3,713 £0.00 SI Trade
 13:45:08 - 15-May-26
Unknown* 3,713 £0.00 SI Trade
 13:45:08 - 15-May-26
Unknown* 1,737 £7.85725 SI Trade
 16:58:45 - 12-May-26
Unknown* 3,629 £7.851 Negotiated Trade
 14:42:31 - 12-May-26
Buy* 150 £7.75 Suspected BUY Trade
 16:35:22 - 11-May-26
Unknown* 1,597 £0.00 SI Trade
 14:50:54 - 11-May-26
Unknown* 1,597 £0.00 SI Trade
 14:50:54 - 11-May-26
Unknown* 1,597 £7.75 SI Trade
 14:50:54 - 11-May-26
Unknown* -1,597 £0.00 SI Trade
Correction
 14:50:54 - 11-May-26
Unknown* 1,597 £7.75 SI Trade
 14:50:54 - 11-May-26
Unknown* -1,597 £0.00 SI Trade
Correction
 14:50:54 - 11-May-26
Unknown* 140 £7.75 SI Trade
 10:50:25 - 11-May-26
Unknown* -140 £0.00 SI Trade
Correction
 10:50:25 - 11-May-26
Unknown* 140 £7.75 SI Trade
 10:50:25 - 11-May-26
Unknown* -140 £0.00 SI Trade
Correction
 10:50:25 - 11-May-26
Unknown* 140 £0.00 SI Trade
 10:50:25 - 11-May-26
Unknown* 140 £0.00 SI Trade
 10:50:25 - 11-May-26
Buy* 5 £7.784 Automatic Execution
 13:29:00 - 07-May-26
Unknown* 109,517 £7.79673 SI Trade
 17:12:56 - 06-May-26
Sell* 286 £7.782 Automatic Execution
 09:33:41 - 06-May-26
Sell* 644 £7.791 Automatic Execution
 08:22:24 - 06-May-26
Sell* 150 £7.80 Automatic Execution
 08:22:24 - 06-May-26
Unknown* 1,826 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -1,826 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 7,635 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 103,708 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 1,826 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 7,635 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 103,708 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 7,635 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -7,635 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 7,635 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -7,635 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 103,708 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -103,708 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 1,826 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -1,826 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 103,708 £7.778 SI Trade
 16:13:28 - 05-May-26
Unknown* -103,708 £0.00 SI Trade
Correction
 16:13:28 - 05-May-26
Unknown* 1,826 £0.00 SI Trade
 16:13:28 - 05-May-26
Unknown* 6,876 £7.80148 SI Trade
 17:02:18 - 27-Apr-26
Buy* 6,230 £7.778 Suspected BUY Trade
 16:35:29 - 27-Apr-26
Sell* 150 £7.802 Automatic Execution
 15:17:35 - 27-Apr-26
Buy* 150 £7.81 Automatic Execution
 14:01:07 - 27-Apr-26
Sell* 481 £7.82 Uncrossing Trade
 16:35:15 - 24-Apr-26
Unknown* -6,876 £0.00 SI Trade
Correction
 15:21:25 - 24-Apr-26
Unknown* 6,876 £7.82 SI Trade
 15:21:25 - 24-Apr-26
Unknown* -6,876 £0.00 SI Trade
Correction
 15:21:25 - 24-Apr-26
Unknown* 6,876 £0.00 SI Trade
 15:21:25 - 24-Apr-26
Unknown* 6,876 £0.00 SI Trade
 15:21:25 - 24-Apr-26
Unknown* 6,876 £7.82 SI Trade
 15:21:25 - 24-Apr-26
Sell* 150 £7.826 Automatic Execution
 13:48:00 - 24-Apr-26
Sell* 1,150 £7.826 Automatic Execution
 13:48:00 - 24-Apr-26
Sell* 150 £7.835 Automatic Execution
 13:48:00 - 24-Apr-26
Buy* 150 £7.83 Automatic Execution
 16:05:07 - 23-Apr-26
Unknown* 766 £7.79715 SI Trade
 17:04:58 - 20-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84