| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.143 | Automatic Execution |
14:40:49 - 28-Sep-26 |
| Buy* | 150 | £8.163 | Automatic Execution |
13:04:07 - 24-Sep-26 |
| Buy* | 150 | £8.157 | Automatic Execution |
11:14:07 - 24-Sep-26 |
| Buy* | 150 | £8.157 | Automatic Execution |
10:44:16 - 24-Sep-26 |
| Buy* | 150 | £8.157 | Automatic Execution |
10:38:07 - 24-Sep-26 |
| Buy* | 150 | £8.146 | Automatic Execution |
09:19:07 - 24-Sep-26 |
| Buy* | 150 | £8.105 | Automatic Execution |
09:45:07 - 23-Sep-26 |
| Buy* | 160 | £8.106 | Automatic Execution |
08:56:59 - 23-Sep-26 |
| Buy* | 960 | £8.106 | Automatic Execution |
08:56:59 - 23-Sep-26 |
| Buy* | 1,855 | £8.084 | Automatic Execution |
16:26:57 - 22-Sep-26 |
| Buy* | 2,299 | £8.083 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Buy* | 1,555 | £8.083 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Buy* | 150 | £8.078 | Automatic Execution |
16:24:54 - 22-Sep-26 |
| Sell* | 150 | £8.056 | Automatic Execution |
08:58:24 - 21-Sep-26 |
| Sell* | 19,604 | £8.059 | Negotiated Trade |
08:29:33 - 21-Sep-26 |
| Unknown* | 11,603 | £8.0737 | OTC Trade |
16:18:50 - 18-Sep-26 |
| Buy* | 8,879 | £8.072 | Automatic Execution |
16:18:50 - 18-Sep-26 |
| Sell* | 150 | £8.06 | Automatic Execution |
15:01:28 - 17-Sep-26 |
| Sell* | 20,730 | £8.0239 | Negotiated Trade |
08:01:50 - 17-Sep-26 |
| Unknown* | 481,932 | £8.01175 | SI Trade |
16:57:18 - 16-Sep-26 |
| Sell* | 106,790 | £7.991 | Negotiated Trade |
12:00:51 - 16-Sep-26 |
| Unknown* | 480,434 | £7.9795 | SI Trade |
13:38:28 - 15-Sep-26 |
| Unknown* | -480,434 | £0.00 | SI Trade Correction |
13:38:28 - 15-Sep-26 |
| Unknown* | 480,434 | £0.00 | SI Trade |
13:38:28 - 15-Sep-26 |
| Unknown* | 480,434 | £7.9795 | SI Trade |
13:38:28 - 15-Sep-26 |
| Unknown* | 480,434 | £7.9795 | SI Trade |
13:38:28 - 15-Sep-26 |
| Unknown* | -480,434 | £7.9795 | SI Trade Correction |
13:38:28 - 15-Sep-26 |
| Unknown* | 480,434 | £0.00 | SI Trade |
13:38:28 - 15-Sep-26 |
| Unknown* | -480,434 | £0.00 | SI Trade Correction |
13:38:28 - 15-Sep-26 |
| Unknown* | 1,498 | £7.9795 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | -1,498 | £0.00 | SI Trade Correction |
13:38:23 - 15-Sep-26 |
| Unknown* | 1,498 | £7.9795 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | 1,498 | £7.9795 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | -1,498 | £7.9795 | SI Trade Correction |
13:38:23 - 15-Sep-26 |
| Unknown* | 1,498 | £0.00 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | -1,498 | £0.00 | SI Trade Correction |
13:38:23 - 15-Sep-26 |
| Unknown* | 1,498 | £0.00 | SI Trade |
13:38:23 - 15-Sep-26 |
| Unknown* | 2,904 | £7.96525 | SI Trade |
16:50:37 - 11-Sep-26 |
| Buy* | 12,463 | £7.95535 | SI Trade |
16:47:33 - 10-Sep-26 |
| Unknown* | 2,904 | £7.9525 | SI Trade |
11:50:03 - 10-Sep-26 |
| Unknown* | -2,904 | £0.00 | SI Trade Correction |
11:50:03 - 10-Sep-26 |
| Unknown* | 2,904 | £7.9525 | SI Trade |
11:50:03 - 10-Sep-26 |
| Unknown* | -2,904 | £0.00 | SI Trade Correction |
11:50:03 - 10-Sep-26 |
| Unknown* | 2,904 | £0.00 | SI Trade |
11:50:03 - 10-Sep-26 |
| Unknown* | 2,904 | £0.00 | SI Trade |
11:50:03 - 10-Sep-26 |
| Buy* | 259 | £7.94787 | SI Trade |
16:55:44 - 09-Sep-26 |
| Buy* | 837 | £7.922 | Suspected BUY Trade |
16:35:21 - 09-Sep-26 |
| Buy* | 150 | £7.945 | Automatic Execution |
16:07:29 - 09-Sep-26 |
| Buy* | 3,370 | £7.945 | Automatic Execution |
16:07:28 - 09-Sep-26 |
| Buy* | 1,859 | £7.945 | Automatic Execution |
16:07:28 - 09-Sep-26 |
| Buy* | 1,859 | £7.945 | Automatic Execution |
16:07:28 - 09-Sep-26 |
| Unknown* | 12,349 | £0.00 | SI Trade |
13:41:28 - 09-Sep-26 |
| Unknown* | 12,349 | £0.00 | SI Trade |
13:41:28 - 09-Sep-26 |
| Unknown* | 12,349 | £7.922 | SI Trade |
13:41:28 - 09-Sep-26 |
| Unknown* | -12,349 | £0.00 | SI Trade Correction |
13:41:28 - 09-Sep-26 |
| Unknown* | 12,349 | £7.922 | SI Trade |
13:41:28 - 09-Sep-26 |
| Unknown* | -12,349 | £0.00 | SI Trade Correction |
13:41:28 - 09-Sep-26 |
| Unknown* | 114 | £0.00 | SI Trade |
13:41:27 - 09-Sep-26 |
| Unknown* | 114 | £7.922 | SI Trade |
13:41:27 - 09-Sep-26 |
| Unknown* | -114 | £0.00 | SI Trade Correction |
13:41:27 - 09-Sep-26 |
| Unknown* | 114 | £7.922 | SI Trade |
13:41:27 - 09-Sep-26 |
| Unknown* | -114 | £0.00 | SI Trade Correction |
13:41:27 - 09-Sep-26 |
| Unknown* | 114 | £0.00 | SI Trade |
13:41:27 - 09-Sep-26 |
| Buy* | 199 | £7.94419 | SI Trade |
16:58:42 - 08-Sep-26 |
| Sell* | 1 | £7.941 | Automatic Execution |
13:27:43 - 08-Sep-26 |
| Unknown* | 259 | £7.944 | SI Trade |
10:11:21 - 08-Sep-26 |
| Unknown* | -259 | £0.00 | SI Trade Correction |
10:11:21 - 08-Sep-26 |
| Unknown* | 259 | £7.944 | SI Trade |
10:11:21 - 08-Sep-26 |
| Unknown* | -259 | £0.00 | SI Trade Correction |
10:11:21 - 08-Sep-26 |
| Unknown* | 259 | £0.00 | SI Trade |
10:11:21 - 08-Sep-26 |
| Unknown* | 259 | £0.00 | SI Trade |
10:11:21 - 08-Sep-26 |
| Unknown* | 199 | £7.9415 | SI Trade |
15:26:07 - 07-Sep-26 |
| Unknown* | -199 | £0.00 | SI Trade Correction |
15:26:07 - 07-Sep-26 |
| Unknown* | 199 | £7.9415 | SI Trade |
15:26:07 - 07-Sep-26 |
| Unknown* | -199 | £0.00 | SI Trade Correction |
15:26:07 - 07-Sep-26 |
| Unknown* | 199 | £0.00 | SI Trade |
15:26:07 - 07-Sep-26 |
| Unknown* | 199 | £0.00 | SI Trade |
15:26:07 - 07-Sep-26 |
| Sell* | 570 | £7.946 | Negotiated Trade |
10:59:42 - 07-Sep-26 |
| Unknown* | 4,146 | £7.9505 | SI Trade |
17:04:48 - 03-Sep-26 |
| Buy* | 298 | £7.982 | Suspected BUY Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 150 | £7.959 | Automatic Execution |
14:54:59 - 02-Sep-26 |
| Buy* | 150 | £7.966 | Automatic Execution |
10:34:08 - 02-Sep-26 |
| Unknown* | 4,146 | £7.982 | SI Trade |
08:55:00 - 02-Sep-26 |
| Unknown* | -4,146 | £0.00 | SI Trade Correction |
08:55:00 - 02-Sep-26 |
| Unknown* | 4,146 | £7.982 | SI Trade |
08:55:00 - 02-Sep-26 |
| Unknown* | -4,146 | £0.00 | SI Trade Correction |
08:55:00 - 02-Sep-26 |
| Unknown* | 4,146 | £0.00 | SI Trade |
08:55:00 - 02-Sep-26 |
| Unknown* | 4,146 | £0.00 | SI Trade |
08:55:00 - 02-Sep-26 |
| Sell* | 274 | £7.9149 | Negotiated Trade |
08:01:37 - 28-Aug-26 |
| Buy* | 2,010 | £7.917 | Automatic Execution |
16:00:59 - 26-Aug-26 |
| Buy* | 1,710 | £7.917 | Automatic Execution |
16:00:59 - 26-Aug-26 |
| Buy* | 150 | £7.898 | Automatic Execution |
14:00:07 - 26-Aug-26 |
| Buy* | 150 | £7.886 | Automatic Execution |
09:57:07 - 26-Aug-26 |
| Buy* | 1,217 | £7.884 | Automatic Execution |
15:55:15 - 25-Aug-26 |
| Buy* | 930 | £7.884 | Automatic Execution |
15:55:13 - 25-Aug-26 |
| Buy* | 3,733 | £7.884 | Automatic Execution |
15:55:13 - 25-Aug-26 |
| Buy* | 3,364 | £7.884 | Automatic Execution |
15:55:13 - 25-Aug-26 |
| Buy* | 5,434 | £7.884 | Automatic Execution |
15:55:13 - 25-Aug-26 |
| Buy* | 150 | £7.883 | Automatic Execution |
15:55:13 - 25-Aug-26 |
| Sell* | 2,658 | £7.858 | Automatic Execution |
15:55:30 - 24-Aug-26 |
| Sell* | 150 | £7.867 | Automatic Execution |
15:55:30 - 24-Aug-26 |
| Buy* | 7,357 | £7.876 | Automatic Execution |
15:55:30 - 24-Aug-26 |
| Buy* | 3,920 | £7.876 | Automatic Execution |
15:55:30 - 24-Aug-26 |
| Buy* | 3,723 | £7.876 | Automatic Execution |
15:55:30 - 24-Aug-26 |
| Buy* | 150 | £7.876 | Automatic Execution |
09:00:52 - 24-Aug-26 |
| Buy* | 150 | £7.876 | Automatic Execution |
08:44:07 - 24-Aug-26 |
| Buy* | 150 | £7.868 | Automatic Execution |
11:53:07 - 20-Aug-26 |
| Buy* | 150 | £7.937 | Automatic Execution |
12:34:06 - 18-Aug-26 |
| Sell* | 1,148 | £7.905 | Automatic Execution |
16:27:06 - 14-Aug-26 |
| Sell* | 150 | £7.915 | Automatic Execution |
16:27:06 - 14-Aug-26 |
| Sell* | 150 | £7.924 | Automatic Execution |
11:44:00 - 14-Aug-26 |
| Sell* | 150 | £7.927 | Automatic Execution |
09:38:37 - 14-Aug-26 |
| Sell* | 150 | £7.937 | Automatic Execution |
08:22:33 - 14-Aug-26 |
| Sell* | 150 | £7.939 | Automatic Execution |
08:09:38 - 14-Aug-26 |
| Sell* | 150 | £7.942 | Automatic Execution |
08:04:48 - 14-Aug-26 |
| Buy* | 150 | £7.927 | Automatic Execution |
14:23:07 - 12-Aug-26 |
| Unknown* | 528 | £7.93915 | SI Trade |
17:03:04 - 11-Aug-26 |
| Buy* | 150 | £7.944 | Automatic Execution |
08:43:29 - 11-Aug-26 |
| Buy* | 150 | £7.944 | Automatic Execution |
08:40:07 - 11-Aug-26 |
| Unknown* | 970 | £7.93047 | SI Trade |
17:12:21 - 10-Aug-26 |
| Buy* | 79 | £7.933 | Suspected BUY Trade |
16:35:08 - 10-Aug-26 |
| Unknown* | 528 | £7.933 | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | -528 | £0.00 | SI Trade Correction |
15:52:37 - 10-Aug-26 |
| Unknown* | 528 | £7.933 | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | -528 | £0.00 | SI Trade Correction |
15:52:37 - 10-Aug-26 |
| Unknown* | 528 | £0.00 | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | 528 | £0.00 | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | 970 | £7.945 | SI Trade |
13:55:38 - 07-Aug-26 |
| Unknown* | -970 | £0.00 | SI Trade Correction |
13:55:38 - 07-Aug-26 |
| Unknown* | 970 | £7.945 | SI Trade |
13:55:38 - 07-Aug-26 |
| Unknown* | -970 | £0.00 | SI Trade Correction |
13:55:38 - 07-Aug-26 |
| Unknown* | 970 | £0.00 | SI Trade |
13:55:38 - 07-Aug-26 |
| Unknown* | 970 | £0.00 | SI Trade |
13:55:38 - 07-Aug-26 |
| Buy* | 150 | £7.972 | Automatic Execution |
10:04:07 - 07-Aug-26 |
| Buy* | 507 | £7.964 | Automatic Execution |
10:25:50 - 06-Aug-26 |
| Buy* | 501 | £7.964 | Automatic Execution |
10:18:07 - 06-Aug-26 |
| Buy* | 506 | £7.964 | Automatic Execution |
10:13:17 - 06-Aug-26 |
| Buy* | 506 | £7.964 | Automatic Execution |
10:08:27 - 06-Aug-26 |
| Buy* | 500 | £7.964 | Automatic Execution |
10:01:11 - 06-Aug-26 |
| Buy* | 500 | £7.964 | Automatic Execution |
09:54:58 - 06-Aug-26 |
| Buy* | 493 | £7.964 | Automatic Execution |
09:50:08 - 06-Aug-26 |
| Buy* | 498 | £7.964 | Automatic Execution |
09:45:17 - 06-Aug-26 |
| Buy* | 503 | £7.964 | Automatic Execution |
09:37:33 - 06-Aug-26 |
| Buy* | 502 | £7.964 | Automatic Execution |
09:32:43 - 06-Aug-26 |
| Buy* | 507 | £7.964 | Automatic Execution |
09:27:53 - 06-Aug-26 |
| Buy* | 503 | £7.964 | Automatic Execution |
09:23:03 - 06-Aug-26 |
| Buy* | 504 | £7.964 | Automatic Execution |
09:18:13 - 06-Aug-26 |
| Buy* | 496 | £7.964 | Automatic Execution |
09:13:23 - 06-Aug-26 |
| Buy* | 513 | £7.967 | Automatic Execution |
09:01:31 - 06-Aug-26 |
| Buy* | 500 | £7.967 | Automatic Execution |
08:55:56 - 06-Aug-26 |
| Buy* | 499 | £7.967 | Automatic Execution |
08:50:53 - 06-Aug-26 |
| Buy* | 500 | £7.967 | Automatic Execution |
08:46:03 - 06-Aug-26 |
| Buy* | 491 | £7.967 | Automatic Execution |
08:41:13 - 06-Aug-26 |
| Buy* | 502 | £7.967 | Automatic Execution |
08:36:23 - 06-Aug-26 |
| Buy* | 500 | £7.967 | Automatic Execution |
08:31:01 - 06-Aug-26 |
| Buy* | 497 | £7.968 | Automatic Execution |
08:11:44 - 06-Aug-26 |
| Buy* | 347 | £7.968 | Automatic Execution |
08:06:54 - 06-Aug-26 |
| Buy* | 150 | £7.968 | Automatic Execution |
08:06:54 - 06-Aug-26 |
| Unknown* | 1,730 | £7.96094 | SI Trade |
16:54:49 - 05-Aug-26 |
| Sell* | 121 | £7.964 | Uncrossing Trade |
16:35:17 - 04-Aug-26 |
| Unknown* | 1,730 | £7.964 | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | -1,730 | £0.00 | SI Trade Correction |
13:46:38 - 04-Aug-26 |
| Unknown* | 1,730 | £7.964 | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | -1,730 | £0.00 | SI Trade Correction |
13:46:38 - 04-Aug-26 |
| Unknown* | 1,730 | £0.00 | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | 1,730 | £0.00 | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | 73,038 | £7.97408 | SI Trade |
16:56:43 - 03-Aug-26 |
| Sell* | 9,022 | £7.938 | Uncrossing Trade |
16:35:12 - 31-Jul-26 |
| Unknown* | 2,142 | £0.00 | SI Trade |
09:48:40 - 31-Jul-26 |
| Unknown* | 2,142 | £0.00 | SI Trade |
09:48:40 - 31-Jul-26 |
| Unknown* | 2,142 | £7.938 | SI Trade |
09:48:40 - 31-Jul-26 |
| Unknown* | -2,142 | £0.00 | SI Trade Correction |
09:48:40 - 31-Jul-26 |
| Unknown* | 2,142 | £7.938 | SI Trade |
09:48:40 - 31-Jul-26 |
| Unknown* | -2,142 | £0.00 | SI Trade Correction |
09:48:40 - 31-Jul-26 |
| Unknown* | 75,180 | £7.938 | SI Trade |
09:48:39 - 31-Jul-26 |
| Unknown* | -75,180 | £0.00 | SI Trade Correction |
09:48:39 - 31-Jul-26 |
| Unknown* | 75,180 | £7.938 | SI Trade |
09:48:39 - 31-Jul-26 |
| Unknown* | -75,180 | £0.00 | SI Trade Correction |
09:48:39 - 31-Jul-26 |
| Unknown* | 75,180 | £0.00 | SI Trade |
09:48:39 - 31-Jul-26 |
| Unknown* | 75,180 | £0.00 | SI Trade |
09:48:39 - 31-Jul-26 |
| Buy* | 150 | £7.995 | Automatic Execution |
11:22:06 - 30-Jul-26 |
| Sell* | 150 | £8.044 | Automatic Execution |
08:21:36 - 28-Jul-26 |
| Sell* | 150 | £8.046 | Automatic Execution |
08:16:46 - 28-Jul-26 |
| Sell* | 150 | £8.045 | Automatic Execution |
08:11:56 - 28-Jul-26 |
| Unknown* | 3,741 | £8.02479 | SI Trade |
17:17:28 - 23-Jul-26 |
| Sell* | 561 | £7.977 | Uncrossing Trade |
16:35:15 - 22-Jul-26 |
| Unknown* | -3,741 | £0.00 | SI Trade Correction |
11:25:27 - 22-Jul-26 |
| Unknown* | 3,741 | £7.977 | SI Trade |
11:25:27 - 22-Jul-26 |
| Unknown* | -3,741 | £0.00 | SI Trade Correction |
11:25:27 - 22-Jul-26 |
| Unknown* | 3,741 | £0.00 | SI Trade |
11:25:27 - 22-Jul-26 |
| Unknown* | 3,741 | £0.00 | SI Trade |
11:25:27 - 22-Jul-26 |
| Unknown* | 3,741 | £7.977 | SI Trade |
11:25:27 - 22-Jul-26 |
| Buy* | 150 | £7.995 | Automatic Execution |
09:16:06 - 22-Jul-26 |
| Buy* | 338 | £7.98 | Automatic Execution |
08:41:07 - 22-Jul-26 |
| Sell* | 150 | £7.988 | Automatic Execution |
08:12:17 - 22-Jul-26 |
| Buy* | 150 | £7.984 | Automatic Execution |
13:25:08 - 21-Jul-26 |
| Sell* | 29 | £7.954 | Automatic Execution |
09:04:53 - 21-Jul-26 |
| Sell* | 150 | £7.949 | Automatic Execution |
08:19:43 - 21-Jul-26 |
| Sell* | 150 | £7.942 | Automatic Execution |
08:14:53 - 21-Jul-26 |
| Sell* | 150 | £7.956 | Automatic Execution |
16:00:24 - 20-Jul-26 |