| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 8.618 | 8.618 | 8.591 | 8.591 | 0 |
| 23rd Sep 2026 (Wed) | 8.619 | 8.619 | 8.618 | 8.618 | 0 |
| 22nd Sep 2026 (Tue) | 8.602 | 8.619 | 8.602 | 8.619 | 0 |
| 21st Sep 2026 (Mon) | 8.5825 | 8.602 | 8.5825 | 8.602 | 0 |
| 18th Sep 2026 (Fri) | 8.6195 | 8.6195 | 8.5825 | 8.5825 | 0 |
| 17th Sep 2026 (Thu) | 8.5655 | 8.6195 | 8.5655 | 8.6195 | 0 |
| 16th Sep 2026 (Wed) | 8.5185 | 8.5655 | 8.5185 | 8.5655 | 0 |
| 15th Sep 2026 (Tue) | 8.5325 | 8.5325 | 8.5185 | 8.5185 | 0 |
| 14th Sep 2026 (Mon) | 8.547 | 8.547 | 8.5325 | 8.5325 | 0 |
| 11th Sep 2026 (Fri) | 8.5555 | 8.5555 | 8.547 | 8.547 | 0 |
| 10th Sep 2026 (Thu) | 8.5855 | 8.5855 | 8.5555 | 8.5555 | 0 |
| 9th Sep 2026 (Wed) | 8.605 | 8.605 | 8.5855 | 8.5855 | 0 |
| 8th Sep 2026 (Tue) | 8.603 | 8.605 | 8.603 | 8.605 | 0 |
| 7th Sep 2026 (Mon) | 8.616 | 8.616 | 8.603 | 8.603 | 0 |
| 4th Sep 2026 (Fri) | 8.609 | 8.616 | 8.609 | 8.616 | 0 |
| 3rd Sep 2026 (Thu) | 8.5955 | 8.609 | 8.5955 | 8.609 | 0 |
| 2nd Sep 2026 (Wed) | 8.573 | 8.5955 | 8.573 | 8.5955 | 0 |
| 1st Sep 2026 (Tue) | 8.574 | 8.574 | 8.573 | 8.573 | 0 |
| 31st Aug 2026 (Mon) | 8.574 | 8.574 | 8.574 | 8.574 | 0 |
| 28th Aug 2026 (Fri) | 8.586 | 8.586 | 8.574 | 8.574 | 0 |
| 27th Aug 2026 (Thu) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 26th Aug 2026 (Wed) | 8.572 | 8.586 | 8.572 | 8.586 | 0 |
| 25th Aug 2026 (Tue) | 8.545 | 8.572 | 8.545 | 8.572 | 0 |
| 24th Aug 2026 (Mon) | 8.54 | 8.545 | 8.54 | 8.545 | 0 |
| 21st Aug 2026 (Fri) | 8.55 | 8.55 | 8.54 | 8.54 | 0 |
| 20th Aug 2026 (Thu) | 8.567 | 8.567 | 8.55 | 8.55 | 0 |
| 19th Aug 2026 (Wed) | 8.568 | 8.568 | 8.567 | 8.567 | 0 |
| 18th Aug 2026 (Tue) | 8.573 | 8.573 | 8.568 | 8.568 | 0 |
| 17th Aug 2026 (Mon) | 8.6005 | 8.6005 | 8.573 | 8.573 | 0 |
| 14th Aug 2026 (Fri) | 8.624 | 8.624 | 8.619 | 8.6005 | 2,718 |
| 13th Aug 2026 (Thu) | 8.618 | 8.6375 | 8.618 | 8.6375 | 0 |
| 12th Aug 2026 (Wed) | 8.6055 | 8.618 | 8.6055 | 8.618 | 0 |
| 11th Aug 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.6055 | 51 |
| 10th Aug 2026 (Mon) | 8.626 | 8.626 | 8.624 | 8.608 | 1,777 |
| 7th Aug 2026 (Fri) | 8.6625 | 8.6625 | 8.6445 | 8.6445 | 0 |
| 6th Aug 2026 (Thu) | 8.6585 | 8.6625 | 8.6585 | 8.6625 | 0 |
| 5th Aug 2026 (Wed) | 8.664 | 8.664 | 8.6585 | 8.6585 | 0 |
| 4th Aug 2026 (Tue) | 8.643 | 8.664 | 8.643 | 8.664 | 0 |
| 3rd Aug 2026 (Mon) | 8.584 | 8.643 | 8.584 | 8.643 | 0 |
| 31st Jul 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.584 | 1 |
| 30th Jul 2026 (Thu) | 8.668 | 8.668 | 8.621 | 8.621 | 0 |
| 29th Jul 2026 (Wed) | 8.6855 | 8.6855 | 8.668 | 8.668 | 0 |
| 28th Jul 2026 (Tue) | 8.659 | 8.6855 | 8.659 | 8.6855 | 0 |
| 27th Jul 2026 (Mon) | 8.619 | 8.659 | 8.619 | 8.659 | 0 |