| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.549 | 8.588 | 8.549 | 8.588 | 0 |
| 19th May 2026 (Tue) | 8.585 | 8.585 | 8.549 | 8.549 | 0 |
| 18th May 2026 (Mon) | 8.591 | 8.591 | 8.591 | 8.585 | 940 |
| 15th May 2026 (Fri) | 8.6235 | 8.627 | 8.6235 | 8.627 | 0 |
| 14th May 2026 (Thu) | 8.5835 | 8.6235 | 8.5835 | 8.6235 | 0 |
| 13th May 2026 (Wed) | 8.5915 | 8.5915 | 8.5835 | 8.5835 | 1 |
| 12th May 2026 (Tue) | 8.543 | 8.5915 | 8.543 | 8.5915 | 0 |
| 11th May 2026 (Mon) | 8.58 | 8.58 | 8.566 | 8.543 | 3,573 |
| 8th May 2026 (Fri) | 8.598 | 8.598 | 8.595 | 8.575 | 3,146 |
| 7th May 2026 (Thu) | 8.6105 | 8.6105 | 8.6055 | 8.6055 | 0 |
| 6th May 2026 (Wed) | 8.564 | 8.6105 | 8.564 | 8.6105 | 0 |
| 5th May 2026 (Tue) | 8.566 | 8.566 | 8.566 | 8.564 | 711 |
| 4th May 2026 (Mon) | 8.523 | 8.523 | 8.523 | 8.523 | 0 |
| 1st May 2026 (Fri) | 8.523 | 8.523 | 8.523 | 8.523 | 3,294 |
| 30th Apr 2026 (Thu) | 8.569 | 8.569 | 8.568 | 8.56 | 10,823 |
| 29th Apr 2026 (Wed) | 8.593 | 8.593 | 8.585 | 8.581 | 12,855 |
| 28th Apr 2026 (Tue) | 8.5995 | 8.5995 | 8.593 | 8.593 | 0 |
| 27th Apr 2026 (Mon) | 8.6265 | 8.6265 | 8.5995 | 8.5995 | 0 |
| 24th Apr 2026 (Fri) | 8.6405 | 8.6405 | 8.6265 | 8.6265 | 0 |
| 23rd Apr 2026 (Thu) | 8.656 | 8.656 | 8.6405 | 8.6405 | 0 |
| 22nd Apr 2026 (Wed) | 8.658 | 8.658 | 8.656 | 8.656 | 0 |
| 21st Apr 2026 (Tue) | 8.669 | 8.669 | 8.658 | 8.658 | 0 |
| 20th Apr 2026 (Mon) | 8.675 | 8.675 | 8.669 | 8.669 | 0 |
| 17th Apr 2026 (Fri) | 8.6355 | 8.675 | 8.6355 | 8.675 | 0 |
| 16th Apr 2026 (Thu) | 8.617 | 8.6355 | 8.617 | 8.6355 | 0 |
| 15th Apr 2026 (Wed) | 8.6105 | 8.617 | 8.6105 | 8.617 | 0 |
| 14th Apr 2026 (Tue) | 8.6275 | 8.6275 | 8.6105 | 8.6105 | 0 |
| 13th Apr 2026 (Mon) | 8.646 | 8.646 | 8.6275 | 8.6275 | 0 |
| 10th Apr 2026 (Fri) | 8.658 | 8.658 | 8.646 | 8.646 | 0 |
| 9th Apr 2026 (Thu) | 8.6675 | 8.6675 | 8.658 | 8.658 | 0 |
| 8th Apr 2026 (Wed) | 8.66 | 8.6675 | 8.66 | 8.6675 | 0 |
| 7th Apr 2026 (Tue) | 8.679 | 8.679 | 8.66 | 8.66 | 0 |
| 6th Apr 2026 (Mon) | 8.679 | 8.679 | 8.679 | 8.679 | 0 |
| 3rd Apr 2026 (Fri) | 8.679 | 8.679 | 8.679 | 8.679 | 0 |
| 2nd Apr 2026 (Thu) | 8.659 | 8.679 | 8.659 | 8.679 | 0 |
| 1st Apr 2026 (Wed) | 8.663 | 8.663 | 8.659 | 8.659 | 0 |
| 31st Mar 2026 (Tue) | 8.6335 | 8.663 | 8.6335 | 8.663 | 0 |
| 30th Mar 2026 (Mon) | 8.5575 | 8.6335 | 8.5575 | 8.6335 | 0 |
| 27th Mar 2026 (Fri) | 8.569 | 8.569 | 8.5575 | 8.5575 | 0 |
| 26th Mar 2026 (Thu) | 8.592 | 8.592 | 8.569 | 8.569 | 0 |
| 25th Mar 2026 (Wed) | 8.5535 | 8.592 | 8.5535 | 8.592 | 0 |
| 24th Mar 2026 (Tue) | 8.542 | 8.5535 | 8.542 | 8.5535 | 0 |
| 23rd Mar 2026 (Mon) | 8.531 | 8.531 | 8.531 | 8.542 | 3,486 |