| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.655 | 8.6565 | 8.655 | 8.6565 | 0 |
| 9th Jul 2026 (Thu) | 8.6435 | 8.655 | 8.6435 | 8.655 | 0 |
| 8th Jul 2026 (Wed) | 8.6975 | 8.6975 | 8.6435 | 8.6435 | 0 |
| 7th Jul 2026 (Tue) | 8.716 | 8.716 | 8.6975 | 8.6975 | 0 |
| 6th Jul 2026 (Mon) | 8.725 | 8.725 | 8.716 | 8.716 | 0 |
| 3rd Jul 2026 (Fri) | 8.7305 | 8.7305 | 8.725 | 8.725 | 0 |
| 2nd Jul 2026 (Thu) | 8.7645 | 8.7645 | 8.7305 | 8.7305 | 0 |
| 1st Jul 2026 (Wed) | 8.79 | 8.79 | 8.7645 | 8.7645 | 0 |
| 30th Jun 2026 (Tue) | 8.8085 | 8.8085 | 8.79 | 8.79 | 0 |
| 29th Jun 2026 (Mon) | 8.838 | 8.838 | 8.8085 | 8.8085 | 0 |
| 26th Jun 2026 (Fri) | 8.834 | 8.838 | 8.834 | 8.838 | 0 |
| 25th Jun 2026 (Thu) | 8.8465 | 8.8465 | 8.834 | 8.834 | 0 |
| 24th Jun 2026 (Wed) | 8.8095 | 8.8465 | 8.8095 | 8.8465 | 0 |
| 23rd Jun 2026 (Tue) | 8.7825 | 8.8095 | 8.7825 | 8.8095 | 0 |
| 22nd Jun 2026 (Mon) | 8.804 | 8.804 | 8.7825 | 8.7825 | 0 |
| 19th Jun 2026 (Fri) | 8.824 | 8.824 | 8.804 | 8.804 | 0 |
| 18th Jun 2026 (Thu) | 8.754 | 8.824 | 8.754 | 8.824 | 0 |
| 17th Jun 2026 (Wed) | 8.728 | 8.754 | 8.728 | 8.754 | 0 |
| 16th Jun 2026 (Tue) | 8.726 | 8.728 | 8.726 | 8.728 | 0 |
| 15th Jun 2026 (Mon) | 8.716 | 8.734 | 8.716 | 8.726 | 10,679 |
| 12th Jun 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.69 | 1,005 |
| 11th Jun 2026 (Thu) | 8.664 | 8.664 | 8.664 | 8.698 | 10,457 |
| 10th Jun 2026 (Wed) | 8.655 | 8.655 | 8.6505 | 8.6505 | 0 |
| 9th Jun 2026 (Tue) | 8.6665 | 8.6665 | 8.655 | 8.655 | 0 |
| 8th Jun 2026 (Mon) | 8.668 | 8.668 | 8.662 | 8.6665 | 3,039 |
| 5th Jun 2026 (Fri) | 8.6605 | 8.664 | 8.6605 | 8.664 | 0 |
| 4th Jun 2026 (Thu) | 8.654 | 8.6605 | 8.654 | 8.6605 | 0 |
| 3rd Jun 2026 (Wed) | 8.6625 | 8.6625 | 8.654 | 8.654 | 0 |
| 2nd Jun 2026 (Tue) | 8.6605 | 8.6625 | 8.6605 | 8.6625 | 0 |
| 1st Jun 2026 (Mon) | 8.6755 | 8.6755 | 8.6605 | 8.6605 | 0 |
| 29th May 2026 (Fri) | 8.6835 | 8.6835 | 8.6755 | 8.6755 | 0 |
| 28th May 2026 (Thu) | 8.681 | 8.681 | 8.681 | 8.6835 | 1,561 |
| 27th May 2026 (Wed) | 8.66 | 8.6735 | 8.66 | 8.6735 | 0 |
| 26th May 2026 (Tue) | 8.606 | 8.66 | 8.606 | 8.66 | 0 |
| 25th May 2026 (Mon) | 8.606 | 8.606 | 8.606 | 8.606 | 0 |
| 22nd May 2026 (Fri) | 8.587 | 8.606 | 8.587 | 8.606 | 0 |
| 21st May 2026 (Thu) | 8.588 | 8.588 | 8.587 | 8.587 | 0 |
| 20th May 2026 (Wed) | 8.549 | 8.588 | 8.549 | 8.588 | 0 |
| 19th May 2026 (Tue) | 8.585 | 8.585 | 8.549 | 8.549 | 0 |
| 18th May 2026 (Mon) | 8.591 | 8.591 | 8.591 | 8.585 | 940 |
| 15th May 2026 (Fri) | 8.6235 | 8.627 | 8.6235 | 8.627 | 0 |
| 14th May 2026 (Thu) | 8.5835 | 8.6235 | 8.5835 | 8.6235 | 0 |
| 13th May 2026 (Wed) | 8.5915 | 8.5915 | 8.5835 | 8.5835 | 1 |
| 12th May 2026 (Tue) | 8.543 | 8.5915 | 8.543 | 8.5915 | 0 |
| 11th May 2026 (Mon) | 8.58 | 8.58 | 8.566 | 8.543 | 3,573 |