| Price | £8.663 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.0335 -0.39% |
| Buy | £8.669 |
| Sell | £8.651 |
| Last Trade: | Sell 1,832.00 at £8.663 |
| Day's Volume: | 3,678 |
| Last Close: | £8.66 |
| Open: | £8.67 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | £8.663 - £8.67 |
| 52wk Range: | £8.319 - £8.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.666513 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,832 | £8.663 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1,846 | £8.67 | Automatic Execution |
14:02:17 - 06-Feb-26 |
| Buy* | 10,532 | £8.69 | Automatic Execution |
15:11:17 - 05-Feb-26 |
| Buy* | 1,783 | £8.645 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Buy* | 1,813 | £8.621 | Automatic Execution |
16:11:46 - 04-Feb-26 |
| Unknown* | 384,842 | £8.616071 | Currency Conversion OTC Trade |
08:59:55 - 27-Jan-26 |
| Sell* | 425 | £8.682 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Unknown* | 14,498 | £8.81999 | Currency Conversion OTC Trade |
15:08:51 - 12-Nov-25 |
| Unknown* | 47,129 | £8.768464 | Currency Conversion OTC Trade |
08:49:20 - 10-Nov-25 |
| Buy* | 10,448 | £8.845 | Automatic Execution |
15:37:17 - 06-Nov-25 |
Jpm Agg Etf A (JAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
