| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.421 | 8.421 | 8.421 | 8.4645 | 1,813 |
| 1st Jul 2025 (Tue) | 8.3975 | 8.4125 | 8.3975 | 8.4125 | 0 |
| 30th Jun 2025 (Mon) | 8.3775 | 8.3975 | 8.3775 | 8.3975 | 0 |
| 27th Jun 2025 (Fri) | 8.361 | 8.3775 | 8.361 | 8.3775 | 0 |
| 26th Jun 2025 (Thu) | 8.394 | 8.394 | 8.361 | 8.361 | 0 |
| 25th Jun 2025 (Wed) | 8.387 | 8.394 | 8.387 | 8.394 | 0 |
| 24th Jun 2025 (Tue) | 8.42 | 8.42 | 8.387 | 8.387 | 0 |
| 23rd Jun 2025 (Mon) | 8.413 | 8.42 | 8.413 | 8.42 | 0 |
| 20th Jun 2025 (Fri) | 8.443 | 8.443 | 8.413 | 8.413 | 0 |
| 19th Jun 2025 (Thu) | 8.442 | 8.443 | 8.442 | 8.443 | 0 |
| 18th Jun 2025 (Wed) | 8.4105 | 8.442 | 8.4105 | 8.442 | 0 |
| 17th Jun 2025 (Tue) | 8.405 | 8.405 | 8.405 | 8.4105 | 2,025 |
| 16th Jun 2025 (Mon) | 8.364 | 8.3675 | 8.364 | 8.3675 | 0 |
| 13th Jun 2025 (Fri) | 8.388 | 8.388 | 8.364 | 8.364 | 0 |
| 12th Jun 2025 (Thu) | 8.3665 | 8.388 | 8.3665 | 8.388 | 0 |
| 11th Jun 2025 (Wed) | 8.3635 | 8.3665 | 8.3635 | 8.3665 | 0 |
| 10th Jun 2025 (Tue) | 8.323 | 8.3635 | 8.323 | 8.3635 | 0 |
| 9th Jun 2025 (Mon) | 8.349 | 8.349 | 8.323 | 8.323 | 0 |
| 6th Jun 2025 (Fri) | 8.339 | 8.349 | 8.339 | 8.349 | 0 |
| 5th Jun 2025 (Thu) | 8.347 | 8.347 | 8.339 | 8.339 | 0 |
| 4th Jun 2025 (Wed) | 8.348 | 8.348 | 8.347 | 8.347 | 0 |
| 3rd Jun 2025 (Tue) | 8.334 | 8.348 | 8.334 | 8.348 | 0 |
| 2nd Jun 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.334 | 10,605 |
| 30th May 2025 (Fri) | 8.3505 | 8.3615 | 8.3505 | 8.3615 | 0 |
| 29th May 2025 (Thu) | 8.333 | 8.3505 | 8.333 | 8.3505 | 0 |
| 28th May 2025 (Wed) | 8.3305 | 8.333 | 8.3305 | 8.333 | 0 |
| 27th May 2025 (Tue) | 8.445 | 8.445 | 8.3305 | 8.3305 | 0 |
| 26th May 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 23rd May 2025 (Fri) | 8.3245 | 8.3245 | 8.319 | 8.319 | 0 |
| 22nd May 2025 (Thu) | 8.334 | 8.334 | 8.3245 | 8.3245 | 0 |
| 21st May 2025 (Wed) | 8.371 | 8.371 | 8.334 | 8.334 | 0 |
| 20th May 2025 (Tue) | 8.369 | 8.371 | 8.369 | 8.371 | 0 |
| 19th May 2025 (Mon) | 8.4205 | 8.4205 | 8.369 | 8.369 | 0 |
| 16th May 2025 (Fri) | 8.396 | 8.4205 | 8.396 | 8.4205 | 0 |
| 15th May 2025 (Thu) | 8.37 | 8.396 | 8.37 | 8.396 | 0 |
| 14th May 2025 (Wed) | 8.377 | 8.377 | 8.37 | 8.37 | 0 |
| 13th May 2025 (Tue) | 8.416 | 8.416 | 8.377 | 8.377 | 0 |
| 12th May 2025 (Mon) | 8.44 | 8.44 | 8.416 | 8.416 | 0 |
| 9th May 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.44 | 10,514 |
| 8th May 2025 (Thu) | 8.472 | 8.472 | 8.461 | 8.461 | 0 |
| 7th May 2025 (Wed) | 8.4285 | 8.472 | 8.4285 | 8.472 | 0 |
| 6th May 2025 (Tue) | 8.424 | 8.424 | 8.424 | 8.4285 | 2,051 |
| 5th May 2025 (Mon) | 8.499 | 8.499 | 8.499 | 8.499 | 0 |