| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.795 | 8.8015 | 8.795 | 8.8015 | 0 |
| 13th Nov 2025 (Thu) | 8.834 | 8.834 | 8.795 | 8.795 | 0 |
| 12th Nov 2025 (Wed) | 8.8095 | 8.834 | 8.8095 | 8.834 | 14,498 |
| 11th Nov 2025 (Tue) | 8.793 | 8.8095 | 8.793 | 8.8095 | 0 |
| 10th Nov 2025 (Mon) | 8.80 | 8.80 | 8.793 | 8.793 | 47,129 |
| 7th Nov 2025 (Fri) | 8.8375 | 8.8375 | 8.80 | 8.80 | 0 |
| 6th Nov 2025 (Thu) | 8.845 | 8.845 | 8.845 | 8.8375 | 10,448 |
| 5th Nov 2025 (Wed) | 8.877 | 8.877 | 8.85 | 8.85 | 0 |
| 4th Nov 2025 (Tue) | 8.868 | 8.868 | 8.868 | 8.877 | 661 |
| 3rd Nov 2025 (Mon) | 8.827 | 8.827 | 8.8085 | 8.8085 | 0 |
| 31st Oct 2025 (Fri) | 8.839 | 8.839 | 8.827 | 8.827 | 33,283 |
| 30th Oct 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.839 | 1,008 |
| 29th Oct 2025 (Wed) | 8.803 | 8.8315 | 8.803 | 8.8315 | 0 |
| 28th Oct 2025 (Tue) | 8.786 | 8.786 | 8.786 | 8.803 | 10,486 |
| 27th Oct 2025 (Mon) | 8.753 | 8.753 | 8.752 | 8.752 | 0 |
| 24th Oct 2025 (Fri) | 8.74 | 8.753 | 8.74 | 8.753 | 0 |
| 23rd Oct 2025 (Thu) | 8.72 | 8.74 | 8.72 | 8.74 | 0 |
| 22nd Oct 2025 (Wed) | 8.708 | 8.72 | 8.708 | 8.72 | 0 |
| 21st Oct 2025 (Tue) | 8.681 | 8.708 | 8.681 | 8.708 | 0 |
| 20th Oct 2025 (Mon) | 8.702 | 8.702 | 8.681 | 8.681 | 0 |
| 17th Oct 2025 (Fri) | 8.669 | 8.702 | 8.669 | 8.702 | 0 |
| 16th Oct 2025 (Thu) | 8.6745 | 8.6745 | 8.669 | 8.669 | 0 |
| 15th Oct 2025 (Wed) | 8.7025 | 8.7025 | 8.6745 | 8.6745 | 0 |
| 14th Oct 2025 (Tue) | 8.669 | 8.7025 | 8.669 | 8.7025 | 0 |
| 13th Oct 2025 (Mon) | 8.6645 | 8.669 | 8.6645 | 8.669 | 0 |
| 10th Oct 2025 (Fri) | 8.6715 | 8.6715 | 8.6645 | 8.6645 | 0 |
| 9th Oct 2025 (Thu) | 8.631 | 8.6715 | 8.631 | 8.6715 | 0 |
| 8th Oct 2025 (Wed) | 8.617 | 8.631 | 8.617 | 8.631 | 0 |
| 7th Oct 2025 (Tue) | 8.6075 | 8.617 | 8.6075 | 8.617 | 0 |
| 6th Oct 2025 (Mon) | 8.636 | 8.636 | 8.6075 | 8.6075 | 0 |
| 3rd Oct 2025 (Fri) | 8.6685 | 8.6685 | 8.636 | 8.636 | 0 |
| 2nd Oct 2025 (Thu) | 8.624 | 8.6685 | 8.624 | 8.6685 | 0 |
| 1st Oct 2025 (Wed) | 8.636 | 8.636 | 8.624 | 8.624 | 0 |
| 30th Sep 2025 (Tue) | 8.633 | 8.636 | 8.633 | 8.636 | 0 |
| 29th Sep 2025 (Mon) | 8.6235 | 8.633 | 8.6235 | 8.633 | 0 |
| 26th Sep 2025 (Fri) | 8.664 | 8.664 | 8.6235 | 8.6235 | 0 |
| 25th Sep 2025 (Thu) | 8.638 | 8.664 | 8.638 | 8.664 | 0 |
| 24th Sep 2025 (Wed) | 8.61 | 8.638 | 8.61 | 8.638 | 0 |
| 23rd Sep 2025 (Tue) | 8.612 | 8.612 | 8.61 | 8.61 | 0 |
| 22nd Sep 2025 (Mon) | 8.6275 | 8.6275 | 8.612 | 8.612 | 0 |
| 19th Sep 2025 (Fri) | 8.5995 | 8.6275 | 8.5995 | 8.6275 | 0 |
| 18th Sep 2025 (Thu) | 8.5755 | 8.5995 | 8.5755 | 8.5995 | 0 |
| 17th Sep 2025 (Wed) | 8.5715 | 8.5755 | 8.5715 | 8.5755 | 0 |
| 16th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.5715 | 8.5715 | 0 |
| 15th Sep 2025 (Mon) | 8.582 | 8.582 | 8.5775 | 8.5775 | 0 |