| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.679 | 8.679 | 8.679 | 8.679 | 0 |
| 2nd Apr 2026 (Thu) | 8.659 | 8.679 | 8.659 | 8.679 | 0 |
| 1st Apr 2026 (Wed) | 8.663 | 8.663 | 8.659 | 8.659 | 0 |
| 31st Mar 2026 (Tue) | 8.6335 | 8.663 | 8.6335 | 8.663 | 0 |
| 30th Mar 2026 (Mon) | 8.5575 | 8.6335 | 8.5575 | 8.6335 | 0 |
| 27th Mar 2026 (Fri) | 8.569 | 8.569 | 8.5575 | 8.5575 | 0 |
| 26th Mar 2026 (Thu) | 8.592 | 8.592 | 8.569 | 8.569 | 0 |
| 25th Mar 2026 (Wed) | 8.5535 | 8.592 | 8.5535 | 8.592 | 0 |
| 24th Mar 2026 (Tue) | 8.542 | 8.5535 | 8.542 | 8.5535 | 0 |
| 23rd Mar 2026 (Mon) | 8.531 | 8.531 | 8.531 | 8.542 | 3,486 |
| 20th Mar 2026 (Fri) | 8.608 | 8.608 | 8.598 | 8.598 | 0 |
| 19th Mar 2026 (Thu) | 8.6565 | 8.6565 | 8.608 | 8.608 | 0 |
| 18th Mar 2026 (Wed) | 8.6665 | 8.6665 | 8.6565 | 8.6565 | 0 |
| 17th Mar 2026 (Tue) | 8.6555 | 8.6665 | 8.6555 | 8.6665 | 0 |
| 16th Mar 2026 (Mon) | 8.664 | 8.664 | 8.6555 | 8.6555 | 0 |
| 13th Mar 2026 (Fri) | 8.646 | 8.664 | 8.646 | 8.664 | 0 |
| 12th Mar 2026 (Thu) | 8.6745 | 8.6745 | 8.646 | 8.646 | 0 |
| 11th Mar 2026 (Wed) | 8.713 | 8.713 | 8.6745 | 8.6745 | 0 |
| 10th Mar 2026 (Tue) | 8.6945 | 8.713 | 8.6945 | 8.713 | 0 |
| 9th Mar 2026 (Mon) | 8.713 | 8.713 | 8.6945 | 8.6945 | 0 |
| 6th Mar 2026 (Fri) | 8.749 | 8.749 | 8.721 | 8.713 | 155,164 |
| 5th Mar 2026 (Thu) | 8.8135 | 8.8135 | 8.7865 | 8.7865 | 0 |
| 4th Mar 2026 (Wed) | 8.791 | 8.8135 | 8.791 | 8.8135 | 0 |
| 3rd Mar 2026 (Tue) | 8.793 | 8.812 | 8.793 | 8.791 | 136,612 |
| 2nd Mar 2026 (Mon) | 8.856 | 8.856 | 8.8295 | 8.8295 | 0 |
| 27th Feb 2026 (Fri) | 8.8055 | 8.856 | 8.8055 | 8.856 | 0 |
| 26th Feb 2026 (Thu) | 8.7935 | 8.8055 | 8.7935 | 8.8055 | 0 |
| 25th Feb 2026 (Wed) | 8.7885 | 8.7935 | 8.7885 | 8.7935 | 0 |
| 24th Feb 2026 (Tue) | 8.8125 | 8.8125 | 8.7885 | 8.7885 | 0 |
| 23rd Feb 2026 (Mon) | 8.804 | 8.8125 | 8.804 | 8.8125 | 0 |
| 20th Feb 2026 (Fri) | 8.818 | 8.818 | 8.804 | 8.804 | 0 |
| 19th Feb 2026 (Thu) | 8.779 | 8.818 | 8.779 | 8.818 | 0 |
| 18th Feb 2026 (Wed) | 8.793 | 8.793 | 8.779 | 8.779 | 0 |
| 17th Feb 2026 (Tue) | 8.735 | 8.793 | 8.735 | 8.793 | 0 |
| 16th Feb 2026 (Mon) | 8.734 | 8.735 | 8.734 | 8.735 | 0 |
| 13th Feb 2026 (Fri) | 8.731 | 8.734 | 8.731 | 8.734 | 0 |
| 12th Feb 2026 (Thu) | 8.6985 | 8.731 | 8.6985 | 8.731 | 0 |
| 11th Feb 2026 (Wed) | 8.685 | 8.6985 | 8.685 | 8.6985 | 0 |
| 10th Feb 2026 (Tue) | 8.6585 | 8.685 | 8.6585 | 8.685 | 0 |
| 9th Feb 2026 (Mon) | 8.66 | 8.66 | 8.6585 | 8.6585 | 0 |
| 6th Feb 2026 (Fri) | 8.67 | 8.67 | 8.663 | 8.66 | 3,678 |
| 5th Feb 2026 (Thu) | 8.645 | 8.69 | 8.645 | 8.6935 | 12,315 |