| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.472 | 8.472 | 8.461 | 8.461 | 0 |
| 7th May 2025 (Wed) | 8.4285 | 8.472 | 8.4285 | 8.472 | 0 |
| 6th May 2025 (Tue) | 8.424 | 8.424 | 8.424 | 8.4285 | 2,051 |
| 5th May 2025 (Mon) | 8.499 | 8.499 | 8.499 | 8.499 | 0 |
| 2nd May 2025 (Fri) | 8.499 | 8.499 | 8.499 | 8.478 | 10,551 |
| 1st May 2025 (Thu) | 8.495 | 8.495 | 8.495 | 8.51 | 1,041 |
| 30th Apr 2025 (Wed) | 8.4605 | 8.4995 | 8.4605 | 8.4995 | 0 |
| 29th Apr 2025 (Tue) | 8.4445 | 8.4605 | 8.4445 | 8.4605 | 0 |
| 28th Apr 2025 (Mon) | 8.4775 | 8.4775 | 8.4445 | 8.4445 | 0 |
| 25th Apr 2025 (Fri) | 8.474 | 8.4775 | 8.474 | 8.4775 | 0 |
| 24th Apr 2025 (Thu) | 8.4795 | 8.4795 | 8.474 | 8.474 | 0 |
| 23rd Apr 2025 (Wed) | 8.481 | 8.481 | 8.481 | 8.4795 | 10,575 |
| 22nd Apr 2025 (Tue) | 8.49 | 8.49 | 8.433 | 8.433 | 0 |
| 21st Apr 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 18th Apr 2025 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 17th Apr 2025 (Thu) | 8.4815 | 8.49 | 8.4815 | 8.49 | 0 |
| 16th Apr 2025 (Wed) | 8.4335 | 8.4815 | 8.4335 | 8.4815 | 0 |
| 15th Apr 2025 (Tue) | 8.453 | 8.453 | 8.4335 | 8.4335 | 0 |
| 14th Apr 2025 (Mon) | 8.492 | 8.492 | 8.453 | 8.453 | 0 |
| 11th Apr 2025 (Fri) | 8.527 | 8.527 | 8.492 | 8.492 | 0 |
| 10th Apr 2025 (Thu) | 8.61 | 8.61 | 8.527 | 8.527 | 0 |
| 9th Apr 2025 (Wed) | 8.6445 | 8.6445 | 8.61 | 8.61 | 0 |
| 8th Apr 2025 (Tue) | 8.6935 | 8.6935 | 8.6445 | 8.6445 | 0 |
| 7th Apr 2025 (Mon) | 8.6485 | 8.6935 | 8.6485 | 8.6935 | 0 |
| 4th Apr 2025 (Fri) | 8.643 | 8.643 | 8.643 | 8.6485 | 1,214 |
| 3rd Apr 2025 (Thu) | 8.5245 | 8.544 | 8.5245 | 8.544 | 0 |
| 2nd Apr 2025 (Wed) | 8.5325 | 8.5325 | 8.5245 | 8.5245 | 0 |
| 1st Apr 2025 (Tue) | 8.526 | 8.5325 | 8.526 | 8.5325 | 0 |
| 31st Mar 2025 (Mon) | 8.518 | 8.518 | 8.518 | 8.526 | 1,476 |
| 28th Mar 2025 (Fri) | 8.453 | 8.496 | 8.453 | 8.496 | 0 |
| 27th Mar 2025 (Thu) | 8.5055 | 8.5055 | 8.453 | 8.453 | 0 |
| 26th Mar 2025 (Wed) | 8.479 | 8.5055 | 8.479 | 8.5055 | 0 |
| 25th Mar 2025 (Tue) | 8.4945 | 8.4945 | 8.479 | 8.479 | 0 |
| 24th Mar 2025 (Mon) | 8.534 | 8.534 | 8.4945 | 8.4945 | 0 |
| 21st Mar 2025 (Fri) | 8.5075 | 8.534 | 8.5075 | 8.534 | 0 |
| 20th Mar 2025 (Thu) | 8.518 | 8.518 | 8.518 | 8.5075 | 10,430 |
| 19th Mar 2025 (Wed) | 8.486 | 8.49 | 8.486 | 8.49 | 0 |
| 18th Mar 2025 (Tue) | 8.493 | 8.493 | 8.486 | 8.486 | 0 |
| 17th Mar 2025 (Mon) | 8.519 | 8.519 | 8.493 | 8.493 | 0 |
| 14th Mar 2025 (Fri) | 8.488 | 8.519 | 8.488 | 8.519 | 0 |
| 13th Mar 2025 (Thu) | 8.484 | 8.488 | 8.484 | 8.488 | 0 |
| 12th Mar 2025 (Wed) | 8.525 | 8.525 | 8.484 | 8.484 | 0 |
| 11th Mar 2025 (Tue) | 8.5485 | 8.5485 | 8.525 | 8.525 | 0 |
| 10th Mar 2025 (Mon) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 0 |