| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.5325 | 8.5325 | 8.5245 | 8.5245 | 0 |
| 1st Apr 2025 (Tue) | 8.526 | 8.5325 | 8.526 | 8.5325 | 0 |
| 31st Mar 2025 (Mon) | 8.518 | 8.518 | 8.518 | 8.526 | 1,476 |
| 28th Mar 2025 (Fri) | 8.453 | 8.496 | 8.453 | 8.496 | 0 |
| 27th Mar 2025 (Thu) | 8.5055 | 8.5055 | 8.453 | 8.453 | 0 |
| 26th Mar 2025 (Wed) | 8.479 | 8.5055 | 8.479 | 8.5055 | 0 |
| 25th Mar 2025 (Tue) | 8.4945 | 8.4945 | 8.479 | 8.479 | 0 |
| 24th Mar 2025 (Mon) | 8.534 | 8.534 | 8.4945 | 8.4945 | 0 |
| 21st Mar 2025 (Fri) | 8.5075 | 8.534 | 8.5075 | 8.534 | 0 |
| 20th Mar 2025 (Thu) | 8.518 | 8.518 | 8.518 | 8.5075 | 10,430 |
| 19th Mar 2025 (Wed) | 8.486 | 8.49 | 8.486 | 8.49 | 0 |
| 18th Mar 2025 (Tue) | 8.493 | 8.493 | 8.486 | 8.486 | 0 |
| 17th Mar 2025 (Mon) | 8.519 | 8.519 | 8.493 | 8.493 | 0 |
| 14th Mar 2025 (Fri) | 8.488 | 8.519 | 8.488 | 8.519 | 0 |
| 13th Mar 2025 (Thu) | 8.484 | 8.488 | 8.484 | 8.488 | 0 |
| 12th Mar 2025 (Wed) | 8.525 | 8.525 | 8.484 | 8.484 | 0 |
| 11th Mar 2025 (Tue) | 8.5485 | 8.5485 | 8.525 | 8.525 | 0 |
| 10th Mar 2025 (Mon) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 7th Mar 2025 (Fri) | 8.5465 | 8.5485 | 8.5465 | 8.5485 | 0 |
| 6th Mar 2025 (Thu) | 8.5945 | 8.5945 | 8.5465 | 8.5465 | 0 |
| 5th Mar 2025 (Wed) | 8.625 | 8.625 | 8.585 | 8.5945 | 41,023 |
| 4th Mar 2025 (Tue) | 8.666 | 8.676 | 8.666 | 8.6805 | 30,003 |
| 3rd Mar 2025 (Mon) | 8.647 | 8.647 | 8.635 | 8.646 | 19,954 |
| 28th Feb 2025 (Fri) | 8.702 | 8.702 | 8.702 | 8.7195 | 10,012 |
| 27th Feb 2025 (Thu) | 8.668 | 8.6775 | 8.668 | 8.6775 | 0 |
| 26th Feb 2025 (Wed) | 8.69 | 8.69 | 8.668 | 8.668 | 0 |
| 25th Feb 2025 (Tue) | 8.669 | 8.69 | 8.669 | 8.69 | 0 |
| 24th Feb 2025 (Mon) | 8.6495 | 8.669 | 8.6495 | 8.669 | 0 |
| 21st Feb 2025 (Fri) | 8.641 | 8.6495 | 8.641 | 8.6495 | 0 |
| 20th Feb 2025 (Thu) | 8.6405 | 8.641 | 8.6405 | 8.641 | 0 |
| 19th Feb 2025 (Wed) | 8.6425 | 8.6425 | 8.6405 | 8.6405 | 0 |
| 18th Feb 2025 (Tue) | 8.663 | 8.663 | 8.6425 | 8.6425 | 0 |
| 17th Feb 2025 (Mon) | 8.6795 | 8.6795 | 8.663 | 8.663 | 0 |
| 14th Feb 2025 (Fri) | 8.679 | 8.679 | 8.679 | 8.6795 | 10,052 |
| 13th Feb 2025 (Thu) | 8.693 | 8.693 | 8.6875 | 8.6875 | 0 |
| 12th Feb 2025 (Wed) | 8.683 | 8.683 | 8.683 | 8.693 | 3,696 |
| 11th Feb 2025 (Tue) | 8.772 | 8.772 | 8.752 | 8.752 | 0 |
| 10th Feb 2025 (Mon) | 8.7625 | 8.772 | 8.7625 | 8.772 | 0 |
| 7th Feb 2025 (Fri) | 8.764 | 8.764 | 8.759 | 8.7625 | 30,114 |
| 6th Feb 2025 (Thu) | 8.711 | 8.758 | 8.711 | 8.758 | 0 |
| 5th Feb 2025 (Wed) | 8.686 | 8.711 | 8.686 | 8.711 | 0 |
| 4th Feb 2025 (Tue) | 8.7095 | 8.7095 | 8.686 | 8.686 | 0 |
| 3rd Feb 2025 (Mon) | 8.7085 | 8.7095 | 8.7085 | 8.7095 | 0 |