| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.67 | 8.67 | 8.663 | 8.66 | 3,678 |
| 5th Feb 2026 (Thu) | 8.645 | 8.69 | 8.645 | 8.6935 | 12,315 |
| 4th Feb 2026 (Wed) | 8.621 | 8.621 | 8.621 | 8.6165 | 1,813 |
| 3rd Feb 2026 (Tue) | 8.617 | 8.617 | 8.5985 | 8.5985 | 0 |
| 2nd Feb 2026 (Mon) | 8.604 | 8.617 | 8.604 | 8.617 | 0 |
| 30th Jan 2026 (Fri) | 8.591 | 8.604 | 8.591 | 8.604 | 0 |
| 29th Jan 2026 (Thu) | 8.5835 | 8.591 | 8.5835 | 8.591 | 0 |
| 28th Jan 2026 (Wed) | 8.5915 | 8.5915 | 8.5835 | 8.5835 | 0 |
| 27th Jan 2026 (Tue) | 8.614 | 8.614 | 8.5915 | 8.5915 | 384,842 |
| 26th Jan 2026 (Mon) | 8.633 | 8.633 | 8.614 | 8.614 | 0 |
| 23rd Jan 2026 (Fri) | 8.666 | 8.666 | 8.633 | 8.633 | 0 |
| 22nd Jan 2026 (Thu) | 8.681 | 8.681 | 8.666 | 8.666 | 0 |
| 21st Jan 2026 (Wed) | 8.6615 | 8.681 | 8.6615 | 8.681 | 0 |
| 20th Jan 2026 (Tue) | 8.68 | 8.68 | 8.6615 | 8.6615 | 0 |
| 19th Jan 2026 (Mon) | 8.7135 | 8.7135 | 8.68 | 8.68 | 0 |
| 16th Jan 2026 (Fri) | 8.7245 | 8.7245 | 8.7135 | 8.7135 | 0 |
| 15th Jan 2026 (Thu) | 8.6885 | 8.7245 | 8.6885 | 8.7245 | 0 |
| 14th Jan 2026 (Wed) | 8.685 | 8.6885 | 8.685 | 8.6885 | 0 |
| 13th Jan 2026 (Tue) | 8.675 | 8.685 | 8.675 | 8.685 | 0 |
| 12th Jan 2026 (Mon) | 8.6975 | 8.6975 | 8.675 | 8.675 | 0 |
| 9th Jan 2026 (Fri) | 8.6865 | 8.6975 | 8.6865 | 8.6975 | 0 |
| 8th Jan 2026 (Thu) | 8.671 | 8.6865 | 8.671 | 8.6865 | 0 |
| 7th Jan 2026 (Wed) | 8.642 | 8.671 | 8.642 | 8.671 | 0 |
| 6th Jan 2026 (Tue) | 8.633 | 8.642 | 8.633 | 8.642 | 0 |
| 5th Jan 2026 (Mon) | 8.644 | 8.644 | 8.633 | 8.633 | 0 |
| 2nd Jan 2026 (Fri) | 8.672 | 8.672 | 8.644 | 8.644 | 0 |
| 1st Jan 2026 (Thu) | 8.672 | 8.672 | 8.672 | 8.672 | 0 |
| 31st Dec 2025 (Wed) | 8.6645 | 8.672 | 8.6645 | 8.672 | 0 |
| 30th Dec 2025 (Tue) | 8.656 | 8.6645 | 8.656 | 8.6645 | 0 |
| 29th Dec 2025 (Mon) | 8.6335 | 8.656 | 8.6335 | 8.656 | 0 |
| 26th Dec 2025 (Fri) | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 0 |
| 25th Dec 2025 (Thu) | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 0 |
| 24th Dec 2025 (Wed) | 8.6445 | 8.6445 | 8.6335 | 8.6335 | 0 |
| 23rd Dec 2025 (Tue) | 8.6425 | 8.6445 | 8.6425 | 8.6445 | 0 |
| 22nd Dec 2025 (Mon) | 8.682 | 8.682 | 8.6425 | 8.6425 | 0 |
| 19th Dec 2025 (Fri) | 8.682 | 8.682 | 8.682 | 8.682 | 425 |
| 18th Dec 2025 (Thu) | 8.685 | 8.7015 | 8.685 | 8.7015 | 0 |
| 17th Dec 2025 (Wed) | 8.671 | 8.685 | 8.671 | 8.685 | 0 |
| 16th Dec 2025 (Tue) | 8.6865 | 8.6865 | 8.671 | 8.671 | 0 |
| 15th Dec 2025 (Mon) | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 0 |
| 12th Dec 2025 (Fri) | 8.669 | 8.6865 | 8.669 | 8.6865 | 0 |
| 11th Dec 2025 (Thu) | 8.679 | 8.679 | 8.669 | 8.669 | 0 |
| 10th Dec 2025 (Wed) | 8.6925 | 8.6925 | 8.679 | 8.679 | 0 |
| 9th Dec 2025 (Tue) | 8.6875 | 8.6925 | 8.6875 | 8.6925 | 0 |
| 8th Dec 2025 (Mon) | 8.7065 | 8.7065 | 8.6875 | 8.6875 | 0 |