| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.3505 | 8.3615 | 8.3505 | 8.3615 | 0 |
| 29th May 2025 (Thu) | 8.333 | 8.3505 | 8.333 | 8.3505 | 0 |
| 28th May 2025 (Wed) | 8.3305 | 8.333 | 8.3305 | 8.333 | 0 |
| 27th May 2025 (Tue) | 8.445 | 8.445 | 8.3305 | 8.3305 | 0 |
| 26th May 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 23rd May 2025 (Fri) | 8.3245 | 8.3245 | 8.319 | 8.319 | 0 |
| 22nd May 2025 (Thu) | 8.334 | 8.334 | 8.3245 | 8.3245 | 0 |
| 21st May 2025 (Wed) | 8.371 | 8.371 | 8.334 | 8.334 | 0 |
| 20th May 2025 (Tue) | 8.369 | 8.371 | 8.369 | 8.371 | 0 |
| 19th May 2025 (Mon) | 8.4205 | 8.4205 | 8.369 | 8.369 | 0 |
| 16th May 2025 (Fri) | 8.396 | 8.4205 | 8.396 | 8.4205 | 0 |
| 15th May 2025 (Thu) | 8.37 | 8.396 | 8.37 | 8.396 | 0 |
| 14th May 2025 (Wed) | 8.377 | 8.377 | 8.37 | 8.37 | 0 |
| 13th May 2025 (Tue) | 8.416 | 8.416 | 8.377 | 8.377 | 0 |
| 12th May 2025 (Mon) | 8.44 | 8.44 | 8.416 | 8.416 | 0 |
| 9th May 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.44 | 10,514 |
| 8th May 2025 (Thu) | 8.472 | 8.472 | 8.461 | 8.461 | 0 |
| 7th May 2025 (Wed) | 8.4285 | 8.472 | 8.4285 | 8.472 | 0 |
| 6th May 2025 (Tue) | 8.424 | 8.424 | 8.424 | 8.4285 | 2,051 |
| 5th May 2025 (Mon) | 8.499 | 8.499 | 8.499 | 8.499 | 0 |
| 2nd May 2025 (Fri) | 8.499 | 8.499 | 8.499 | 8.478 | 10,551 |
| 1st May 2025 (Thu) | 8.495 | 8.495 | 8.495 | 8.51 | 1,041 |
| 30th Apr 2025 (Wed) | 8.4605 | 8.4995 | 8.4605 | 8.4995 | 0 |
| 29th Apr 2025 (Tue) | 8.4445 | 8.4605 | 8.4445 | 8.4605 | 0 |
| 28th Apr 2025 (Mon) | 8.4775 | 8.4775 | 8.4445 | 8.4445 | 0 |
| 25th Apr 2025 (Fri) | 8.474 | 8.4775 | 8.474 | 8.4775 | 0 |
| 24th Apr 2025 (Thu) | 8.4795 | 8.4795 | 8.474 | 8.474 | 0 |
| 23rd Apr 2025 (Wed) | 8.481 | 8.481 | 8.481 | 8.4795 | 10,575 |
| 22nd Apr 2025 (Tue) | 8.49 | 8.49 | 8.433 | 8.433 | 0 |
| 21st Apr 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 18th Apr 2025 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 17th Apr 2025 (Thu) | 8.4815 | 8.49 | 8.4815 | 8.49 | 0 |
| 16th Apr 2025 (Wed) | 8.4335 | 8.4815 | 8.4335 | 8.4815 | 0 |
| 15th Apr 2025 (Tue) | 8.453 | 8.453 | 8.4335 | 8.4335 | 0 |
| 14th Apr 2025 (Mon) | 8.492 | 8.492 | 8.453 | 8.453 | 0 |
| 11th Apr 2025 (Fri) | 8.527 | 8.527 | 8.492 | 8.492 | 0 |
| 10th Apr 2025 (Thu) | 8.61 | 8.61 | 8.527 | 8.527 | 0 |
| 9th Apr 2025 (Wed) | 8.6445 | 8.6445 | 8.61 | 8.61 | 0 |
| 8th Apr 2025 (Tue) | 8.6935 | 8.6935 | 8.6445 | 8.6445 | 0 |
| 7th Apr 2025 (Mon) | 8.6485 | 8.6935 | 8.6485 | 8.6935 | 0 |
| 4th Apr 2025 (Fri) | 8.643 | 8.643 | 8.643 | 8.6485 | 1,214 |
| 3rd Apr 2025 (Thu) | 8.5245 | 8.544 | 8.5245 | 8.544 | 0 |
| 2nd Apr 2025 (Wed) | 8.5325 | 8.5325 | 8.5245 | 8.5245 | 0 |