| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.5715 | 8.5755 | 8.5715 | 8.5755 | 0 |
| 16th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.5715 | 8.5715 | 0 |
| 15th Sep 2025 (Mon) | 8.582 | 8.582 | 8.5775 | 8.5775 | 0 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.596 | 8.582 | 2,837 |
| 11th Sep 2025 (Thu) | 8.59 | 8.5905 | 8.59 | 8.5905 | 0 |
| 10th Sep 2025 (Wed) | 8.591 | 8.591 | 8.59 | 8.59 | 0 |
| 9th Sep 2025 (Tue) | 8.594 | 8.594 | 8.591 | 8.591 | 0 |
| 8th Sep 2025 (Mon) | 8.5885 | 8.594 | 8.5885 | 8.594 | 0 |
| 5th Sep 2025 (Fri) | 8.574 | 8.579 | 8.574 | 8.5885 | 3,411 |
| 4th Sep 2025 (Thu) | 8.555 | 8.5715 | 8.555 | 8.5715 | 0 |
| 3rd Sep 2025 (Wed) | 8.5735 | 8.5735 | 8.555 | 8.555 | 0 |
| 2nd Sep 2025 (Tue) | 8.57 | 8.57 | 8.57 | 8.5735 | 1,151 |
| 1st Sep 2025 (Mon) | 8.535 | 8.535 | 8.507 | 8.507 | 0 |
| 29th Aug 2025 (Fri) | 8.5255 | 8.535 | 8.5255 | 8.535 | 0 |
| 28th Aug 2025 (Thu) | 8.526 | 8.526 | 8.5255 | 8.5255 | 0 |
| 27th Aug 2025 (Wed) | 8.5295 | 8.5295 | 8.526 | 8.526 | 0 |
| 26th Aug 2025 (Tue) | 8.542 | 8.542 | 8.542 | 8.5295 | 1,176 |
| 25th Aug 2025 (Mon) | 8.504 | 8.504 | 8.504 | 8.504 | 0 |
| 22nd Aug 2025 (Fri) | 8.512 | 8.512 | 8.512 | 8.504 | 962 |
| 21st Aug 2025 (Thu) | 8.524 | 8.524 | 8.5165 | 8.5165 | 0 |
| 20th Aug 2025 (Wed) | 8.496 | 8.524 | 8.496 | 8.524 | 0 |
| 19th Aug 2025 (Tue) | 8.4865 | 8.496 | 8.4865 | 8.496 | 0 |
| 18th Aug 2025 (Mon) | 8.481 | 8.4865 | 8.481 | 8.4865 | 0 |
| 15th Aug 2025 (Fri) | 8.501 | 8.501 | 8.481 | 8.481 | 0 |
| 14th Aug 2025 (Thu) | 8.507 | 8.507 | 8.501 | 8.501 | 0 |
| 13th Aug 2025 (Wed) | 8.507 | 8.507 | 8.507 | 8.507 | 0 |
| 12th Aug 2025 (Tue) | 8.5555 | 8.5555 | 8.507 | 8.507 | 0 |
| 11th Aug 2025 (Mon) | 8.541 | 8.5555 | 8.541 | 8.5555 | 0 |
| 8th Aug 2025 (Fri) | 8.579 | 8.579 | 8.541 | 8.541 | 0 |
| 7th Aug 2025 (Thu) | 8.609 | 8.609 | 8.579 | 8.579 | 0 |
| 6th Aug 2025 (Wed) | 8.632 | 8.632 | 8.609 | 8.609 | 0 |
| 5th Aug 2025 (Tue) | 8.6235 | 8.632 | 8.6235 | 8.632 | 0 |
| 4th Aug 2025 (Mon) | 8.622 | 8.6235 | 8.622 | 8.6235 | 0 |
| 1st Aug 2025 (Fri) | 8.5825 | 8.622 | 8.5825 | 8.622 | 0 |
| 31st Jul 2025 (Thu) | 8.5535 | 8.5825 | 8.5535 | 8.5825 | 0 |
| 30th Jul 2025 (Wed) | 8.541 | 8.5535 | 8.541 | 8.5535 | 0 |
| 29th Jul 2025 (Tue) | 8.511 | 8.541 | 8.511 | 8.541 | 0 |
| 28th Jul 2025 (Mon) | 8.511 | 8.511 | 8.511 | 8.511 | 0 |
| 25th Jul 2025 (Fri) | 8.4635 | 8.511 | 8.4635 | 8.511 | 0 |
| 24th Jul 2025 (Thu) | 8.4445 | 8.4635 | 8.4445 | 8.4635 | 0 |
| 23rd Jul 2025 (Wed) | 8.5005 | 8.5005 | 8.4445 | 8.4445 | 0 |
| 22nd Jul 2025 (Tue) | 8.4815 | 8.5005 | 8.4815 | 8.5005 | 0 |
| 21st Jul 2025 (Mon) | 8.469 | 8.4815 | 8.469 | 8.4815 | 0 |
| 18th Jul 2025 (Fri) | 8.4765 | 8.4765 | 8.469 | 8.469 | 0 |