| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 0 |
| 25th Dec 2025 (Thu) | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 0 |
| 24th Dec 2025 (Wed) | 8.6445 | 8.6445 | 8.6335 | 8.6335 | 0 |
| 23rd Dec 2025 (Tue) | 8.6425 | 8.6445 | 8.6425 | 8.6445 | 0 |
| 22nd Dec 2025 (Mon) | 8.682 | 8.682 | 8.6425 | 8.6425 | 0 |
| 19th Dec 2025 (Fri) | 8.682 | 8.682 | 8.682 | 8.682 | 425 |
| 18th Dec 2025 (Thu) | 8.685 | 8.7015 | 8.685 | 8.7015 | 0 |
| 17th Dec 2025 (Wed) | 8.671 | 8.685 | 8.671 | 8.685 | 0 |
| 16th Dec 2025 (Tue) | 8.6865 | 8.6865 | 8.671 | 8.671 | 0 |
| 15th Dec 2025 (Mon) | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 0 |
| 12th Dec 2025 (Fri) | 8.669 | 8.6865 | 8.669 | 8.6865 | 0 |
| 11th Dec 2025 (Thu) | 8.679 | 8.679 | 8.669 | 8.669 | 0 |
| 10th Dec 2025 (Wed) | 8.6925 | 8.6925 | 8.679 | 8.679 | 0 |
| 9th Dec 2025 (Tue) | 8.6875 | 8.6925 | 8.6875 | 8.6925 | 0 |
| 8th Dec 2025 (Mon) | 8.7065 | 8.7065 | 8.6875 | 8.6875 | 0 |
| 5th Dec 2025 (Fri) | 8.6955 | 8.7065 | 8.6955 | 8.7065 | 0 |
| 4th Dec 2025 (Thu) | 8.7065 | 8.7065 | 8.6955 | 8.6955 | 0 |
| 3rd Dec 2025 (Wed) | 8.7815 | 8.7815 | 8.7065 | 8.7065 | 0 |
| 2nd Dec 2025 (Tue) | 8.756 | 8.7815 | 8.756 | 8.7815 | 0 |
| 1st Dec 2025 (Mon) | 8.7585 | 8.7585 | 8.756 | 8.756 | 0 |
| 28th Nov 2025 (Fri) | 8.753 | 8.7585 | 8.753 | 8.7585 | 0 |
| 27th Nov 2025 (Thu) | 8.7575 | 8.7575 | 8.753 | 8.753 | 0 |
| 26th Nov 2025 (Wed) | 8.7755 | 8.7755 | 8.7575 | 8.7575 | 0 |
| 25th Nov 2025 (Tue) | 8.798 | 8.798 | 8.7755 | 8.7755 | 0 |
| 24th Nov 2025 (Mon) | 8.803 | 8.803 | 8.798 | 8.798 | 0 |
| 21st Nov 2025 (Fri) | 8.7905 | 8.803 | 8.7905 | 8.803 | 0 |
| 20th Nov 2025 (Thu) | 8.809 | 8.809 | 8.7905 | 8.7905 | 0 |
| 19th Nov 2025 (Wed) | 8.788 | 8.809 | 8.788 | 8.809 | 0 |
| 18th Nov 2025 (Tue) | 8.7725 | 8.788 | 8.7725 | 8.788 | 0 |
| 17th Nov 2025 (Mon) | 8.8015 | 8.8015 | 8.7725 | 8.7725 | 0 |
| 14th Nov 2025 (Fri) | 8.795 | 8.8015 | 8.795 | 8.8015 | 0 |
| 13th Nov 2025 (Thu) | 8.834 | 8.834 | 8.795 | 8.795 | 0 |
| 12th Nov 2025 (Wed) | 8.8095 | 8.834 | 8.8095 | 8.834 | 14,498 |
| 11th Nov 2025 (Tue) | 8.793 | 8.8095 | 8.793 | 8.8095 | 0 |
| 10th Nov 2025 (Mon) | 8.80 | 8.80 | 8.793 | 8.793 | 47,129 |
| 7th Nov 2025 (Fri) | 8.8375 | 8.8375 | 8.80 | 8.80 | 0 |
| 6th Nov 2025 (Thu) | 8.845 | 8.845 | 8.845 | 8.8375 | 10,448 |
| 5th Nov 2025 (Wed) | 8.877 | 8.877 | 8.85 | 8.85 | 0 |
| 4th Nov 2025 (Tue) | 8.868 | 8.868 | 8.868 | 8.877 | 661 |
| 3rd Nov 2025 (Mon) | 8.827 | 8.827 | 8.8085 | 8.8085 | 0 |
| 31st Oct 2025 (Fri) | 8.839 | 8.839 | 8.827 | 8.827 | 33,283 |
| 30th Oct 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.839 | 1,008 |
| 29th Oct 2025 (Wed) | 8.803 | 8.8315 | 8.803 | 8.8315 | 0 |