| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 8.74 | 8.753 | 8.74 | 8.753 | 0 |
| 23rd Oct 2025 (Thu) | 8.72 | 8.74 | 8.72 | 8.74 | 0 |
| 22nd Oct 2025 (Wed) | 8.708 | 8.72 | 8.708 | 8.72 | 0 |
| 21st Oct 2025 (Tue) | 8.681 | 8.708 | 8.681 | 8.708 | 0 |
| 20th Oct 2025 (Mon) | 8.702 | 8.702 | 8.681 | 8.681 | 0 |
| 17th Oct 2025 (Fri) | 8.669 | 8.702 | 8.669 | 8.702 | 0 |
| 16th Oct 2025 (Thu) | 8.6745 | 8.6745 | 8.669 | 8.669 | 0 |
| 15th Oct 2025 (Wed) | 8.7025 | 8.7025 | 8.6745 | 8.6745 | 0 |
| 14th Oct 2025 (Tue) | 8.669 | 8.7025 | 8.669 | 8.7025 | 0 |
| 13th Oct 2025 (Mon) | 8.6645 | 8.669 | 8.6645 | 8.669 | 0 |
| 10th Oct 2025 (Fri) | 8.6715 | 8.6715 | 8.6645 | 8.6645 | 0 |
| 9th Oct 2025 (Thu) | 8.631 | 8.6715 | 8.631 | 8.6715 | 0 |
| 8th Oct 2025 (Wed) | 8.617 | 8.631 | 8.617 | 8.631 | 0 |
| 7th Oct 2025 (Tue) | 8.6075 | 8.617 | 8.6075 | 8.617 | 0 |
| 6th Oct 2025 (Mon) | 8.636 | 8.636 | 8.6075 | 8.6075 | 0 |
| 3rd Oct 2025 (Fri) | 8.6685 | 8.6685 | 8.636 | 8.636 | 0 |
| 2nd Oct 2025 (Thu) | 8.624 | 8.6685 | 8.624 | 8.6685 | 0 |
| 1st Oct 2025 (Wed) | 8.636 | 8.636 | 8.624 | 8.624 | 0 |
| 30th Sep 2025 (Tue) | 8.633 | 8.636 | 8.633 | 8.636 | 0 |
| 29th Sep 2025 (Mon) | 8.6235 | 8.633 | 8.6235 | 8.633 | 0 |
| 26th Sep 2025 (Fri) | 8.664 | 8.664 | 8.6235 | 8.6235 | 0 |
| 25th Sep 2025 (Thu) | 8.638 | 8.664 | 8.638 | 8.664 | 0 |
| 24th Sep 2025 (Wed) | 8.61 | 8.638 | 8.61 | 8.638 | 0 |
| 23rd Sep 2025 (Tue) | 8.612 | 8.612 | 8.61 | 8.61 | 0 |
| 22nd Sep 2025 (Mon) | 8.6275 | 8.6275 | 8.612 | 8.612 | 0 |
| 19th Sep 2025 (Fri) | 8.5995 | 8.6275 | 8.5995 | 8.6275 | 0 |
| 18th Sep 2025 (Thu) | 8.5755 | 8.5995 | 8.5755 | 8.5995 | 0 |
| 17th Sep 2025 (Wed) | 8.5715 | 8.5755 | 8.5715 | 8.5755 | 0 |
| 16th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.5715 | 8.5715 | 0 |
| 15th Sep 2025 (Mon) | 8.582 | 8.582 | 8.5775 | 8.5775 | 0 |
| 12th Sep 2025 (Fri) | 8.60 | 8.60 | 8.596 | 8.582 | 2,837 |
| 11th Sep 2025 (Thu) | 8.59 | 8.5905 | 8.59 | 8.5905 | 0 |
| 10th Sep 2025 (Wed) | 8.591 | 8.591 | 8.59 | 8.59 | 0 |
| 9th Sep 2025 (Tue) | 8.594 | 8.594 | 8.591 | 8.591 | 0 |
| 8th Sep 2025 (Mon) | 8.5885 | 8.594 | 8.5885 | 8.594 | 0 |
| 5th Sep 2025 (Fri) | 8.574 | 8.579 | 8.574 | 8.5885 | 3,411 |
| 4th Sep 2025 (Thu) | 8.555 | 8.5715 | 8.555 | 8.5715 | 0 |
| 3rd Sep 2025 (Wed) | 8.5735 | 8.5735 | 8.555 | 8.555 | 0 |
| 2nd Sep 2025 (Tue) | 8.57 | 8.57 | 8.57 | 8.5735 | 1,151 |
| 1st Sep 2025 (Mon) | 8.535 | 8.535 | 8.507 | 8.507 | 0 |
| 29th Aug 2025 (Fri) | 8.5255 | 8.535 | 8.5255 | 8.535 | 0 |
| 28th Aug 2025 (Thu) | 8.526 | 8.526 | 8.5255 | 8.5255 | 0 |
| 27th Aug 2025 (Wed) | 8.5295 | 8.5295 | 8.526 | 8.526 | 0 |
| 26th Aug 2025 (Tue) | 8.542 | 8.542 | 8.542 | 8.5295 | 1,176 |
| 25th Aug 2025 (Mon) | 8.504 | 8.504 | 8.504 | 8.504 | 0 |