| Price | £8.518 on 31-03-2025 at 10:12:03 |
|---|---|
| Change | £0.022 0.26% |
| Buy | £8.547 |
| Sell | £8.531 |
| Buy / Sell JAAG Shares | |
| Last Trade: | Buy 1,476.00 at £8.518 |
| Day's Volume: | 1,476 |
| Last Close: | £8.496 |
| Open: | £8.518 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | £8.518 - £8.518 |
| 52wk Range: | £8.276 - £8.778 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.518 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,476 | £8.518 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 10,430 | £8.518 | Automatic Execution |
12:24:17 - 20-Mar-25 |
| Sell* | 10,099 | £8.585 | Automatic Execution |
16:09:32 - 05-Mar-25 |
| Sell* | 1,840 | £8.60 | Automatic Execution |
15:02:06 - 05-Mar-25 |
| Sell* | 10,099 | £8.612 | Automatic Execution |
14:41:11 - 05-Mar-25 |
| Sell* | 10,099 | £8.612 | Automatic Execution |
08:00:38 - 05-Mar-25 |
| Sell* | 8,886 | £8.625 | Uncrossing Trade |
08:00:16 - 05-Mar-25 |
| Buy* | 10,001 | £8.676 | Automatic Execution |
15:17:23 - 04-Mar-25 |
| Buy* | 10,001 | £8.672 | Automatic Execution |
15:00:45 - 04-Mar-25 |
| Sell* | 10,001 | £8.666 | Automatic Execution |
11:51:03 - 04-Mar-25 |
Jpm Agg Etf A (JAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
