| Price | £8.753 on 24-10-2025 at 16:40:07 |
|---|---|
| Change | £0.013 0.15% |
| Buy | £8.762 |
| Sell | £8.744 |
| Last Trade: | Sell 1,100.00 at £8.596 |
| Day's Volume: | 0 |
| Last Close: | £8.753 |
| Open: | £8.74 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.319 - £8.778 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | £8.596 | Automatic Execution |
13:35:00 - 12-Sep-25 |
| Sell* | 1,737 | £8.60 | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 1,044 | £8.579 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 2,367 | £8.574 | Automatic Execution |
13:21:01 - 05-Sep-25 |
| Sell* | 1,151 | £8.57 | Automatic Execution |
10:26:10 - 02-Sep-25 |
| Sell* | 1,176 | £8.542 | Automatic Execution |
08:22:14 - 26-Aug-25 |
| Sell* | 1,217 | £8.464 | Automatic Execution |
14:55:42 - 11-Jul-25 |
| Sell* | 1,039 | £8.453 | Automatic Execution |
09:44:49 - 07-Jul-25 |
| Sell* | 1,813 | £8.421 | Automatic Execution |
12:55:21 - 02-Jul-25 |
| Sell* | 2,025 | £8.405 | Automatic Execution |
15:47:38 - 17-Jun-25 |
Jpm Agg Etf A (JAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
