| Price | £8.80 on 07-11-2025 at 19:20:06 |
|---|---|
| Change | £-0.0375 -0.42% |
| Buy | £8.809 |
| Sell | £8.791 |
| Last Trade: | Buy 10,448.00 at £8.845 |
| Day's Volume: | 0 |
| Last Close: | £8.80 |
| Open: | £8.8375 |
| ISIN: | IE0006MM8VN6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.319 - £8.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf A (JAAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,448 | £8.845 | Automatic Execution |
15:37:17 - 06-Nov-25 |
| Buy* | 661 | £8.868 | Automatic Execution |
12:07:02 - 04-Nov-25 |
| Unknown* | 33,283 | £8.811292 | Currency Conversion OTC Trade |
08:52:32 - 31-Oct-25 |
| Sell* | 1,008 | £8.83 | Automatic Execution |
09:38:42 - 30-Oct-25 |
| Buy* | 10,486 | £8.786 | Automatic Execution |
08:39:28 - 28-Oct-25 |
| Sell* | 1,100 | £8.596 | Automatic Execution |
13:35:00 - 12-Sep-25 |
| Sell* | 1,737 | £8.60 | Automatic Execution |
09:37:14 - 12-Sep-25 |
| Buy* | 1,044 | £8.579 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 2,367 | £8.574 | Automatic Execution |
13:21:01 - 05-Sep-25 |
| Sell* | 1,151 | £8.57 | Automatic Execution |
10:26:10 - 02-Sep-25 |
Jpm Agg Etf A (JAAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
