Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAAG) Share Price

Price £8.3615 on 30-05-2025 at 18:25:04
Change £0.011 0.13%
Buy £8.37
Sell £8.353
Buy / Sell JAAG Shares
Last Trade: Buy 10,514.00 at £8.445
Day's Volume: 0
Last Close: £8.3615
Open: £8.3505
ISIN: IE0006MM8VN6
Day's Range £0.00 - £0.00
52wk Range: £8.283 - £8.778
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Agg Etf A (JAAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,514 £8.445 Automatic Execution
12:46:18 - 09-May-25
Sell* 2,051 £8.424 Automatic Execution
12:54:34 - 06-May-25
Buy* 10,551 £8.499 Automatic Execution
11:39:10 - 02-May-25
Sell* 1,041 £8.495 Automatic Execution
15:26:51 - 01-May-25
Buy* 1,214 £8.643 Automatic Execution
10:54:36 - 04-Apr-25
Buy* 1,476 £8.518 Automatic Execution
08:34:29 - 31-Mar-25
Buy* 10,430 £8.518 Automatic Execution
12:24:17 - 20-Mar-25
Sell* 10,099 £8.585 Automatic Execution
16:09:32 - 05-Mar-25
Sell* 1,840 £8.60 Automatic Execution
15:02:06 - 05-Mar-25
Sell* 10,099 £8.612 Automatic Execution
14:41:11 - 05-Mar-25
See more Jpm Agg Etf A trades

Jpm Agg Etf A (JAAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.3505 8.3615 8.3505 8.3615 0
29th May 2025 (Thu) 8.333 8.3505 8.333 8.3505 0
28th May 2025 (Wed) 8.3305 8.333 8.3305 8.333 0
27th May 2025 (Tue) 8.445 8.445 8.3305 8.3305 0
26th May 2025 (Mon) 8.445 8.445 8.445 8.445 0
23rd May 2025 (Fri) 8.3245 8.3245 8.319 8.319 0
22nd May 2025 (Thu) 8.334 8.334 8.3245 8.3245 0
21st May 2025 (Wed) 8.371 8.371 8.334 8.334 0
20th May 2025 (Tue) 8.369 8.371 8.369 8.371 0
19th May 2025 (Mon) 8.4205 8.4205 8.369 8.369 0
16th May 2025 (Fri) 8.396 8.4205 8.396 8.4205 0
15th May 2025 (Thu) 8.37 8.396 8.37 8.396 0
14th May 2025 (Wed) 8.377 8.377 8.37 8.37 0
13th May 2025 (Tue) 8.416 8.416 8.377 8.377 0
12th May 2025 (Mon) 8.44 8.44 8.416 8.416 0
9th May 2025 (Fri) 8.445 8.445 8.445 8.44 10,514
8th May 2025 (Thu) 8.472 8.472 8.461 8.461 0
7th May 2025 (Wed) 8.4285 8.472 8.4285 8.472 0
6th May 2025 (Tue) 8.424 8.424 8.424 8.4285 2,051
5th May 2025 (Mon) 8.499 8.499 8.499 8.499 0
2nd May 2025 (Fri) 8.499 8.499 8.499 8.478 10,551
1st May 2025 (Thu) 8.495 8.495 8.495 8.51 1,041
See more Jpm Agg Etf A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered