Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf A (JAAG) Share Price

Price £8.461 on 09-05-2025 at 07:09:52
Change £0.00 0%
Buy £8.474
Sell £8.44
Buy / Sell JAAG Shares
Last Trade: Sell 2,051.00 at £8.424
Day's Volume: 0
Last Close: £8.461
Open: £8.461
ISIN: IE0006MM8VN6
Day's Range £0.00 - £0.00
52wk Range: £8.276 - £8.778
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Agg Etf A (JAAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,051 £8.424 Automatic Execution
12:54:34 - 06-May-25
Buy* 10,551 £8.499 Automatic Execution
11:39:10 - 02-May-25
Sell* 1,041 £8.495 Automatic Execution
15:26:51 - 01-May-25
Buy* 1,214 £8.643 Automatic Execution
10:54:36 - 04-Apr-25
Buy* 1,476 £8.518 Automatic Execution
08:34:29 - 31-Mar-25
Buy* 10,430 £8.518 Automatic Execution
12:24:17 - 20-Mar-25
Sell* 10,099 £8.585 Automatic Execution
16:09:32 - 05-Mar-25
Sell* 1,840 £8.60 Automatic Execution
15:02:06 - 05-Mar-25
Sell* 10,099 £8.612 Automatic Execution
14:41:11 - 05-Mar-25
Sell* 10,099 £8.612 Automatic Execution
08:00:38 - 05-Mar-25
See more Jpm Agg Etf A trades

Jpm Agg Etf A (JAAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 8.472 8.472 8.461 8.461 0
7th May 2025 (Wed) 8.4285 8.472 8.4285 8.472 0
6th May 2025 (Tue) 8.424 8.424 8.424 8.4285 2,051
5th May 2025 (Mon) 8.499 8.499 8.499 8.499 0
2nd May 2025 (Fri) 8.499 8.499 8.499 8.478 10,551
1st May 2025 (Thu) 8.495 8.495 8.495 8.51 1,041
30th Apr 2025 (Wed) 8.4605 8.4995 8.4605 8.4995 0
29th Apr 2025 (Tue) 8.4445 8.4605 8.4445 8.4605 0
28th Apr 2025 (Mon) 8.4775 8.4775 8.4445 8.4445 0
25th Apr 2025 (Fri) 8.474 8.4775 8.474 8.4775 0
24th Apr 2025 (Thu) 8.4795 8.4795 8.474 8.474 0
23rd Apr 2025 (Wed) 8.481 8.481 8.481 8.4795 10,575
22nd Apr 2025 (Tue) 8.49 8.49 8.433 8.433 0
21st Apr 2025 (Mon) 8.49 8.49 8.49 8.49 0
18th Apr 2025 (Fri) 8.49 8.49 8.49 8.49 0
17th Apr 2025 (Thu) 8.4815 8.49 8.4815 8.49 0
16th Apr 2025 (Wed) 8.4335 8.4815 8.4335 8.4815 0
15th Apr 2025 (Tue) 8.453 8.453 8.4335 8.4335 0
14th Apr 2025 (Mon) 8.492 8.492 8.453 8.453 0
11th Apr 2025 (Fri) 8.527 8.527 8.492 8.492 0
10th Apr 2025 (Thu) 8.61 8.61 8.527 8.527 0
9th Apr 2025 (Wed) 8.6445 8.6445 8.61 8.61 0
See more Jpm Agg Etf A price history
FTSE 100 Latest
Value8,564.25
Change32.64

Login to your account

Forgot Password?

Not Registered