| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | £88.725 | Suspected BUY Trade |
15:18:06 - 31-Mar-25 |
| Buy* | 1 | £88.78 | Suspected BUY Trade |
15:05:23 - 28-Mar-25 |
| Buy* | 1 | £88.39 | Suspected BUY Trade |
15:03:28 - 27-Mar-25 |
| Buy* | 1 | £88.68 | Suspected BUY Trade |
15:07:32 - 26-Mar-25 |
| Buy* | 13 | £88.585 | Suspected BUY Trade |
15:27:11 - 24-Mar-25 |
| Buy* | 4 | £88.65 | Suspected BUY Trade |
15:06:53 - 21-Mar-25 |
| Buy* | 2 | £88.845 | Suspected BUY Trade |
15:00:00 - 19-Mar-25 |
| Buy* | 3 | £89.02 | Suspected BUY Trade |
15:10:32 - 18-Mar-25 |
| Unknown* | 68 | £88.55489 | Currency Conversion OTC Trade |
15:40:03 - 07-Mar-25 |
| Unknown* | 68 | £88.55489 | SI Trade Currency Conversion |
15:40:03 - 07-Mar-25 |
| Buy* | 7 | £88.86 | Suspected BUY Trade |
15:03:34 - 07-Mar-25 |
| Sell* | 1 | £88.755 | Negotiated Trade |
15:01:51 - 07-Mar-25 |
| Buy* | 2 | £88.47 | Suspected BUY Trade |
15:15:31 - 05-Mar-25 |
| Sell* | 33 | £88.36 | Negotiated Trade |
15:14:56 - 05-Mar-25 |
| Buy* | 3 | £87.835 | Suspected BUY Trade |
15:08:29 - 03-Mar-25 |
| Buy* | 1 | £87.855 | Suspected BUY Trade |
15:09:40 - 28-Feb-25 |
| Buy* | 10 | £87.83 | Suspected BUY Trade |
15:01:48 - 27-Feb-25 |