| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 94.3075 | 94.3075 | 93.8075 | 93.8075 | 864 |
| 6th Aug 2025 (Wed) | 94.1625 | 94.3075 | 94.1625 | 94.3075 | 2,268 |
| 5th Aug 2025 (Tue) | 94.0875 | 94.1625 | 94.0875 | 94.1625 | 201 |
| 4th Aug 2025 (Mon) | 94.0925 | 94.0925 | 94.0875 | 94.0875 | 846 |
| 1st Aug 2025 (Fri) | 93.43 | 94.0925 | 93.43 | 94.0925 | 1 |
| 31st Jul 2025 (Thu) | 93.385 | 93.385 | 93.385 | 93.43 | 974 |
| 30th Jul 2025 (Wed) | 93.4725 | 93.4725 | 93.33 | 93.33 | 5 |
| 29th Jul 2025 (Tue) | 93.675 | 93.675 | 93.4725 | 93.4725 | 5 |
| 28th Jul 2025 (Mon) | 94.2925 | 94.2925 | 93.675 | 93.675 | 18 |
| 25th Jul 2025 (Fri) | 94.165 | 94.165 | 94.165 | 94.2925 | 1,027 |
| 24th Jul 2025 (Thu) | 93.5575 | 93.88 | 93.5575 | 93.88 | 43 |
| 23rd Jul 2025 (Wed) | 93.915 | 93.915 | 93.5575 | 93.5575 | 24 |
| 22nd Jul 2025 (Tue) | 93.7225 | 93.915 | 93.7225 | 93.915 | 1 |
| 21st Jul 2025 (Mon) | 93.58 | 93.58 | 93.58 | 93.7225 | 39 |
| 18th Jul 2025 (Fri) | 93.275 | 93.545 | 93.275 | 93.545 | 1 |
| 17th Jul 2025 (Thu) | 93.6625 | 93.6625 | 93.275 | 93.275 | 3 |
| 16th Jul 2025 (Wed) | 93.4925 | 93.6625 | 93.4925 | 93.6625 | 5 |
| 15th Jul 2025 (Tue) | 93.6475 | 93.6475 | 93.4925 | 93.4925 | 30 |
| 14th Jul 2025 (Mon) | 93.48 | 93.48 | 93.48 | 93.6475 | 82 |
| 11th Jul 2025 (Fri) | 92.8625 | 93.2975 | 92.8625 | 93.2975 | 0 |
| 10th Jul 2025 (Thu) | 92.9775 | 92.9775 | 92.8625 | 92.8625 | 2 |
| 9th Jul 2025 (Wed) | 93.0625 | 93.0625 | 92.9775 | 92.9775 | 1 |
| 8th Jul 2025 (Tue) | 92.8325 | 93.0625 | 92.8325 | 93.0625 | 4 |
| 7th Jul 2025 (Mon) | 93.2225 | 93.2225 | 92.8325 | 92.8325 | 3 |
| 4th Jul 2025 (Fri) | 92.94 | 93.2225 | 92.94 | 93.2225 | 329 |
| 3rd Jul 2025 (Thu) | 93.2425 | 93.2425 | 92.94 | 92.94 | 5 |
| 2nd Jul 2025 (Wed) | 92.51 | 93.2425 | 92.51 | 93.2425 | 421 |
| 1st Jul 2025 (Tue) | 92.24 | 92.51 | 92.24 | 92.51 | 1 |
| 30th Jun 2025 (Mon) | 91.875 | 92.24 | 91.875 | 92.24 | 46 |
| 27th Jun 2025 (Fri) | 91.635 | 91.875 | 91.635 | 91.875 | 2 |
| 26th Jun 2025 (Thu) | 91.75 | 91.75 | 91.635 | 91.635 | 0 |
| 25th Jun 2025 (Wed) | 91.7275 | 91.75 | 91.7275 | 91.75 | 3 |
| 24th Jun 2025 (Tue) | 91.87 | 91.87 | 91.7275 | 91.7275 | 1 |
| 23rd Jun 2025 (Mon) | 92.04 | 92.04 | 92.04 | 91.87 | 55 |
| 20th Jun 2025 (Fri) | 91.6825 | 91.88 | 91.6825 | 91.88 | 0 |
| 19th Jun 2025 (Thu) | 91.87 | 91.87 | 91.6825 | 91.6825 | 0 |
| 18th Jun 2025 (Wed) | 91.6275 | 91.87 | 91.6275 | 91.87 | 0 |
| 17th Jun 2025 (Tue) | 91.565 | 91.6275 | 91.565 | 91.6275 | 1 |
| 16th Jun 2025 (Mon) | 91.265 | 91.565 | 91.265 | 91.565 | 2 |
| 13th Jun 2025 (Fri) | 91.53 | 91.53 | 91.265 | 91.265 | 0 |
| 12th Jun 2025 (Thu) | 91.055 | 91.53 | 91.055 | 91.53 | 3 |
| 11th Jun 2025 (Wed) | 90.76 | 91.055 | 90.76 | 91.055 | 1 |
| 10th Jun 2025 (Tue) | 90.925 | 90.925 | 90.925 | 90.76 | 23 |
| 9th Jun 2025 (Mon) | 90.2825 | 90.3425 | 90.2825 | 90.3425 | 2 |