| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 92.8625 | 93.2975 | 92.8625 | 93.2975 | 0 |
| 10th Jul 2025 (Thu) | 92.9775 | 92.9775 | 92.8625 | 92.8625 | 2 |
| 9th Jul 2025 (Wed) | 93.0625 | 93.0625 | 92.9775 | 92.9775 | 1 |
| 8th Jul 2025 (Tue) | 92.8325 | 93.0625 | 92.8325 | 93.0625 | 4 |
| 7th Jul 2025 (Mon) | 93.2225 | 93.2225 | 92.8325 | 92.8325 | 3 |
| 4th Jul 2025 (Fri) | 92.94 | 93.2225 | 92.94 | 93.2225 | 329 |
| 3rd Jul 2025 (Thu) | 93.2425 | 93.2425 | 92.94 | 92.94 | 5 |
| 2nd Jul 2025 (Wed) | 92.51 | 93.2425 | 92.51 | 93.2425 | 421 |
| 1st Jul 2025 (Tue) | 92.24 | 92.51 | 92.24 | 92.51 | 1 |
| 30th Jun 2025 (Mon) | 91.875 | 92.24 | 91.875 | 92.24 | 46 |
| 27th Jun 2025 (Fri) | 91.635 | 91.875 | 91.635 | 91.875 | 2 |
| 26th Jun 2025 (Thu) | 91.75 | 91.75 | 91.635 | 91.635 | 0 |
| 25th Jun 2025 (Wed) | 91.7275 | 91.75 | 91.7275 | 91.75 | 3 |
| 24th Jun 2025 (Tue) | 91.87 | 91.87 | 91.7275 | 91.7275 | 1 |
| 23rd Jun 2025 (Mon) | 92.04 | 92.04 | 92.04 | 91.87 | 55 |
| 20th Jun 2025 (Fri) | 91.6825 | 91.88 | 91.6825 | 91.88 | 0 |
| 19th Jun 2025 (Thu) | 91.87 | 91.87 | 91.6825 | 91.6825 | 0 |
| 18th Jun 2025 (Wed) | 91.6275 | 91.87 | 91.6275 | 91.87 | 0 |
| 17th Jun 2025 (Tue) | 91.565 | 91.6275 | 91.565 | 91.6275 | 1 |
| 16th Jun 2025 (Mon) | 91.265 | 91.565 | 91.265 | 91.565 | 2 |
| 13th Jun 2025 (Fri) | 91.53 | 91.53 | 91.265 | 91.265 | 0 |
| 12th Jun 2025 (Thu) | 91.055 | 91.53 | 91.055 | 91.53 | 3 |
| 11th Jun 2025 (Wed) | 90.76 | 91.055 | 90.76 | 91.055 | 1 |
| 10th Jun 2025 (Tue) | 90.925 | 90.925 | 90.925 | 90.76 | 23 |
| 9th Jun 2025 (Mon) | 90.2825 | 90.3425 | 90.2825 | 90.3425 | 2 |
| 6th Jun 2025 (Fri) | 90.23 | 90.2825 | 90.23 | 90.2825 | 5 |
| 5th Jun 2025 (Thu) | 90.34 | 90.34 | 90.23 | 90.23 | 1 |
| 4th Jun 2025 (Wed) | 90.3325 | 90.34 | 90.3325 | 90.34 | 32 |
| 3rd Jun 2025 (Tue) | 90.505 | 90.505 | 90.3325 | 90.3325 | 34 |
| 2nd Jun 2025 (Mon) | 90.335 | 90.505 | 90.335 | 90.505 | 1 |
| 30th May 2025 (Fri) | 90.3875 | 90.3875 | 90.335 | 90.335 | 0 |
| 29th May 2025 (Thu) | 89.895 | 90.3875 | 89.895 | 90.3875 | 1 |
| 28th May 2025 (Wed) | 89.955 | 89.955 | 89.955 | 89.895 | 983 |
| 27th May 2025 (Tue) | 89.915 | 89.915 | 89.875 | 89.875 | 6 |
| 26th May 2025 (Mon) | 89.915 | 89.915 | 89.915 | 89.915 | 0 |
| 23rd May 2025 (Fri) | 89.865 | 89.915 | 89.865 | 89.895 | 1,969 |
| 22nd May 2025 (Thu) | 90.1625 | 90.1625 | 89.86 | 89.86 | 1 |
| 21st May 2025 (Wed) | 90.13 | 90.1625 | 90.13 | 90.1625 | 26 |
| 20th May 2025 (Tue) | 90.02 | 90.13 | 90.02 | 90.13 | 221 |
| 19th May 2025 (Mon) | 89.8575 | 90.02 | 89.8575 | 90.02 | 86 |
| 16th May 2025 (Fri) | 89.8775 | 89.8775 | 89.8575 | 89.8575 | 3 |
| 15th May 2025 (Thu) | 89.845 | 89.8775 | 89.845 | 89.8775 | 0 |
| 14th May 2025 (Wed) | 89.75 | 89.845 | 89.75 | 89.845 | 6 |
| 13th May 2025 (Tue) | 89.79 | 89.79 | 89.75 | 89.75 | 3 |