| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 90.64 | 90.64 | 90.5425 | 90.5425 | 7 |
| 8th May 2025 (Thu) | 90.885 | 90.885 | 90.885 | 90.64 | 53 |
| 7th May 2025 (Wed) | 90.6325 | 90.895 | 90.6325 | 90.895 | 17 |
| 6th May 2025 (Tue) | 91.245 | 91.245 | 90.6325 | 90.6325 | 5 |
| 5th May 2025 (Mon) | 91.245 | 91.245 | 91.245 | 91.245 | 0 |
| 2nd May 2025 (Fri) | 90.6825 | 91.015 | 90.6825 | 91.015 | 13 |
| 1st May 2025 (Thu) | 90.745 | 90.745 | 90.6825 | 90.6825 | 0 |
| 30th Apr 2025 (Wed) | 91.065 | 91.065 | 91.065 | 90.745 | 984 |
| 29th Apr 2025 (Tue) | 90.695 | 90.695 | 90.695 | 90.7925 | 994 |
| 28th Apr 2025 (Mon) | 91.2375 | 91.2375 | 90.755 | 90.755 | 5 |
| 25th Apr 2025 (Fri) | 91.3175 | 91.3175 | 91.2375 | 91.2375 | 2 |
| 24th Apr 2025 (Thu) | 91.4975 | 91.4975 | 91.3175 | 91.3175 | 13 |
| 23rd Apr 2025 (Wed) | 91.29 | 91.29 | 91.29 | 91.4975 | 989 |
| 22nd Apr 2025 (Tue) | 91.58 | 91.5825 | 91.58 | 91.5825 | 32 |
| 21st Apr 2025 (Mon) | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| 18th Apr 2025 (Fri) | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| 17th Apr 2025 (Thu) | 91.43 | 91.58 | 91.43 | 91.58 | 2 |
| 16th Apr 2025 (Wed) | 90.9325 | 91.43 | 90.9325 | 91.43 | 4 |
| 15th Apr 2025 (Tue) | 91.615 | 91.615 | 90.9325 | 90.9325 | 1 |
| 14th Apr 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.615 | 247 |
| 11th Apr 2025 (Fri) | 92.12 | 92.12 | 92.12 | 92.0075 | 7 |
| 10th Apr 2025 (Thu) | 91.5325 | 91.5325 | 91.46 | 91.46 | 94 |
| 9th Apr 2025 (Wed) | 90.595 | 91.5325 | 90.595 | 91.5325 | 220 |
| 8th Apr 2025 (Tue) | 90.7625 | 90.7625 | 90.595 | 90.595 | 9 |
| 7th Apr 2025 (Mon) | 90.08 | 90.7625 | 90.08 | 90.7625 | 57 |
| 4th Apr 2025 (Fri) | 89.475 | 90.08 | 89.475 | 90.08 | 2 |
| 3rd Apr 2025 (Thu) | 88.8275 | 89.475 | 88.8275 | 89.475 | 3 |
| 2nd Apr 2025 (Wed) | 88.7425 | 88.8275 | 88.7425 | 88.8275 | 12 |
| 1st Apr 2025 (Tue) | 88.725 | 88.7425 | 88.725 | 88.7425 | 0 |
| 31st Mar 2025 (Mon) | 88.7525 | 88.7525 | 88.725 | 88.725 | 227 |
| 28th Mar 2025 (Fri) | 88.3125 | 88.7525 | 88.3125 | 88.7525 | 1 |
| 27th Mar 2025 (Thu) | 88.635 | 88.635 | 88.3125 | 88.3125 | 1 |
| 26th Mar 2025 (Wed) | 88.3775 | 88.635 | 88.3775 | 88.635 | 1 |
| 25th Mar 2025 (Tue) | 88.5575 | 88.5575 | 88.3775 | 88.3775 | 0 |
| 24th Mar 2025 (Mon) | 88.7025 | 88.7025 | 88.5575 | 88.5575 | 13 |
| 21st Mar 2025 (Fri) | 88.525 | 88.7025 | 88.525 | 88.7025 | 4 |
| 20th Mar 2025 (Thu) | 88.72 | 88.72 | 88.525 | 88.525 | 0 |
| 19th Mar 2025 (Wed) | 89.0325 | 89.0325 | 88.72 | 88.72 | 2 |
| 18th Mar 2025 (Tue) | 88.9275 | 89.0325 | 88.9275 | 89.0325 | 3 |
| 17th Mar 2025 (Mon) | 88.945 | 88.945 | 88.9275 | 88.9275 | 0 |
| 14th Mar 2025 (Fri) | 88.5825 | 88.945 | 88.5825 | 88.945 | 0 |
| 13th Mar 2025 (Thu) | 88.8425 | 88.8425 | 88.5825 | 88.5825 | 0 |
| 12th Mar 2025 (Wed) | 89.1625 | 89.1625 | 88.8425 | 88.8425 | 0 |
| 11th Mar 2025 (Tue) | 88.9275 | 89.1625 | 88.9275 | 89.1625 | 1 |
| 10th Mar 2025 (Mon) | 88.7675 | 88.9275 | 88.7675 | 88.9275 | 0 |