| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 94.3175 | 94.81 | 94.3175 | 94.81 | 5 |
| 13th Oct 2025 (Mon) | 94.6025 | 94.6025 | 94.3175 | 94.3175 | 4 |
| 10th Oct 2025 (Fri) | 94.675 | 94.675 | 94.675 | 94.6025 | 122 |
| 9th Oct 2025 (Thu) | 94.39 | 94.39 | 94.39 | 94.4275 | 448 |
| 8th Oct 2025 (Wed) | 94.2925 | 94.2925 | 94.16 | 94.16 | 50 |
| 7th Oct 2025 (Tue) | 94.3925 | 94.3925 | 94.2925 | 94.2925 | 2 |
| 6th Oct 2025 (Mon) | 94.6475 | 94.6475 | 94.3925 | 94.3925 | 258 |
| 3rd Oct 2025 (Fri) | 94.69 | 94.69 | 94.6475 | 94.6475 | 543 |
| 2nd Oct 2025 (Thu) | 94.4375 | 94.69 | 94.4375 | 94.69 | 550 |
| 1st Oct 2025 (Wed) | 94.6025 | 94.6025 | 94.4375 | 94.4375 | 18 |
| 30th Sep 2025 (Tue) | 94.77 | 94.77 | 94.77 | 94.6025 | 1,350 |
| 29th Sep 2025 (Mon) | 94.5425 | 94.705 | 94.5425 | 94.705 | 423 |
| 26th Sep 2025 (Fri) | 94.7475 | 94.7475 | 94.5425 | 94.5425 | 2 |
| 25th Sep 2025 (Thu) | 94.6075 | 94.7475 | 94.6075 | 94.7475 | 1,046 |
| 24th Sep 2025 (Wed) | 94.585 | 94.6075 | 94.585 | 94.6075 | 22 |
| 23rd Sep 2025 (Tue) | 94.5125 | 94.585 | 94.5125 | 94.585 | 619 |
| 22nd Sep 2025 (Mon) | 94.4525 | 94.5125 | 94.4525 | 94.5125 | 69 |
| 19th Sep 2025 (Fri) | 94.27 | 94.4525 | 94.27 | 94.4525 | 1,559 |
| 18th Sep 2025 (Thu) | 93.965 | 94.27 | 93.965 | 94.27 | 819 |
| 17th Sep 2025 (Wed) | 94.19 | 94.195 | 94.19 | 93.965 | 2,570 |
| 16th Sep 2025 (Tue) | 93.7075 | 93.975 | 93.7075 | 93.975 | 944 |
| 15th Sep 2025 (Mon) | 93.6275 | 93.7075 | 93.6275 | 93.7075 | 516 |
| 12th Sep 2025 (Fri) | 93.68 | 93.68 | 93.68 | 93.6275 | 1,046 |
| 11th Sep 2025 (Thu) | 93.7125 | 93.7125 | 93.665 | 93.665 | 30 |
| 10th Sep 2025 (Wed) | 93.8575 | 93.8575 | 93.7125 | 93.7125 | 2,506 |
| 9th Sep 2025 (Tue) | 93.93 | 93.93 | 93.93 | 93.8575 | 738 |
| 8th Sep 2025 (Mon) | 94.02 | 94.02 | 93.975 | 93.975 | 315 |
| 5th Sep 2025 (Fri) | 93.7175 | 94.02 | 93.7175 | 94.02 | 966 |
| 4th Sep 2025 (Thu) | 93.8625 | 93.8625 | 93.7175 | 93.7175 | 719 |
| 3rd Sep 2025 (Wed) | 94.02 | 94.02 | 93.8625 | 93.8625 | 8 |
| 2nd Sep 2025 (Tue) | 93.3975 | 94.02 | 93.3975 | 94.02 | 792 |
| 1st Sep 2025 (Mon) | 93.615 | 93.615 | 93.3975 | 93.3975 | 2,426 |
| 29th Aug 2025 (Fri) | 93.3625 | 93.615 | 93.3625 | 93.615 | 1,593 |
| 28th Aug 2025 (Thu) | 93.22 | 93.3625 | 93.22 | 93.3625 | 421 |
| 27th Aug 2025 (Wed) | 93.285 | 93.285 | 93.285 | 93.22 | 1,363 |
| 26th Aug 2025 (Tue) | 93.6475 | 93.6475 | 93.4425 | 93.4425 | 192 |
| 25th Aug 2025 (Mon) | 93.6475 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 22nd Aug 2025 (Fri) | 93.53 | 93.53 | 93.53 | 93.6475 | 3,031 |
| 21st Aug 2025 (Thu) | 93.64 | 93.64 | 93.5125 | 93.5125 | 537 |
| 20th Aug 2025 (Wed) | 93.48 | 93.64 | 93.48 | 93.64 | 128 |
| 19th Aug 2025 (Tue) | 93.39 | 93.39 | 93.39 | 93.48 | 2,370 |
| 18th Aug 2025 (Mon) | 93.335 | 93.335 | 93.28 | 93.28 | 284 |
| 15th Aug 2025 (Fri) | 93.0975 | 93.335 | 93.0975 | 93.335 | 5,196 |