Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igc Ea (J15R) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 95.0225 95.0225 95.0225 95.0225 0
24th Dec 2025 (Wed) 95.0725 95.0725 95.0225 95.0225 7
23rd Dec 2025 (Tue) 95.0625 95.0725 95.0625 95.0725 14
22nd Dec 2025 (Mon) 95.2975 95.2975 95.0625 95.0625 3
19th Dec 2025 (Fri) 95.395 95.395 95.2975 95.2975 60
18th Dec 2025 (Thu) 95.46 95.46 95.395 95.395 86
17th Dec 2025 (Wed) 95.4075 95.46 95.4075 95.46 11
16th Dec 2025 (Tue) 95.605 95.605 95.4075 95.4075 31
15th Dec 2025 (Mon) 95.545 95.545 95.545 95.605 33
12th Dec 2025 (Fri) 95.2125 95.565 95.2125 95.565 12
11th Dec 2025 (Thu) 94.9475 95.2125 94.9475 95.2125 10
10th Dec 2025 (Wed) 95.055 95.055 94.9475 94.9475 25
9th Dec 2025 (Tue) 95.095 95.095 95.095 95.055 391
8th Dec 2025 (Mon) 95.08 95.08 94.87 94.87 24
5th Dec 2025 (Fri) 95.15 95.15 95.08 95.08 171
4th Dec 2025 (Thu) 95.2825 95.2825 95.15 95.15 68
3rd Dec 2025 (Wed) 95.83 95.83 95.2825 95.2825 2
2nd Dec 2025 (Tue) 95.7025 95.83 95.7025 95.83 6
1st Dec 2025 (Mon) 95.4575 95.7025 95.4575 95.7025 58
28th Nov 2025 (Fri) 95.3725 95.4575 95.3725 95.4575 50
27th Nov 2025 (Thu) 95.4825 95.4825 95.3725 95.3725 155
26th Nov 2025 (Wed) 95.72 95.72 95.72 95.4825 1,376
25th Nov 2025 (Tue) 95.65 95.65 95.57 95.57 19
24th Nov 2025 (Mon) 95.65 95.65 95.65 95.65 956
21st Nov 2025 (Fri) 95.89 95.89 95.66 95.66 122
20th Nov 2025 (Thu) 96.035 96.035 95.89 95.89 0
19th Nov 2025 (Wed) 96.035 96.035 96.035 96.035 94
18th Nov 2025 (Tue) 95.765 95.7925 95.765 95.7925 0
17th Nov 2025 (Mon) 96.005 96.005 95.765 95.765 71
14th Nov 2025 (Fri) 96.165 96.165 96.165 96.005 433
13th Nov 2025 (Thu) 96.14 96.14 96.14 95.9975 455
12th Nov 2025 (Wed) 95.845 96.175 95.845 96.175 4
11th Nov 2025 (Tue) 95.55 95.845 95.55 95.845 152
10th Nov 2025 (Mon) 95.68 95.68 95.55 95.55 3
7th Nov 2025 (Fri) 95.8375 95.8375 95.68 95.68 10
6th Nov 2025 (Thu) 95.84 95.84 95.8375 95.8375 4
5th Nov 2025 (Wed) 95.94 95.94 95.84 95.84 37
4th Nov 2025 (Tue) 95.4725 95.94 95.4725 95.94 14
3rd Nov 2025 (Mon) 95.705 95.705 95.4725 95.4725 19
31st Oct 2025 (Fri) 95.825 95.825 95.705 95.705 187
30th Oct 2025 (Thu) 95.89 95.89 95.89 95.825 412
29th Oct 2025 (Wed) 95.685 96.0525 95.685 96.0525 77
28th Oct 2025 (Tue) 95.12 95.685 95.12 95.685 219
27th Oct 2025 (Mon) 95.2225 95.2225 95.12 95.12 45
FTSE 100 Latest
Value9,870.68
Change-18.54