| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.19 | 820 |
| 5th Feb 2026 (Thu) | 94.745 | 95.45 | 94.745 | 95.45 | 5 |
| 4th Feb 2026 (Wed) | 94.515 | 94.745 | 94.515 | 94.745 | 15 |
| 3rd Feb 2026 (Tue) | 94.7225 | 94.7225 | 94.515 | 94.515 | 57 |
| 2nd Feb 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.7225 | 799 |
| 30th Jan 2026 (Fri) | 94.9725 | 94.9725 | 94.925 | 94.925 | 113 |
| 29th Jan 2026 (Thu) | 94.875 | 94.9725 | 94.875 | 94.9725 | 915 |
| 28th Jan 2026 (Wed) | 95.2425 | 95.2425 | 94.875 | 94.875 | 156 |
| 27th Jan 2026 (Tue) | 94.9275 | 95.2425 | 94.9275 | 95.2425 | 439 |
| 26th Jan 2026 (Mon) | 94.95 | 94.95 | 94.95 | 94.9275 | 504 |
| 23rd Jan 2026 (Fri) | 95.1925 | 95.1925 | 94.7775 | 94.7775 | 34 |
| 22nd Jan 2026 (Thu) | 95.2275 | 95.2275 | 95.1925 | 95.1925 | 1,102 |
| 21st Jan 2026 (Wed) | 95.255 | 95.255 | 95.2275 | 95.2275 | 2,368 |
| 20th Jan 2026 (Tue) | 94.7825 | 95.255 | 94.7825 | 95.255 | 3 |
| 19th Jan 2026 (Mon) | 94.7025 | 94.7825 | 94.7025 | 94.7825 | 141 |
| 16th Jan 2026 (Fri) | 94.77 | 94.77 | 94.7025 | 94.7025 | 70 |
| 15th Jan 2026 (Thu) | 94.7275 | 94.77 | 94.7275 | 94.77 | 119 |
| 14th Jan 2026 (Wed) | 94.705 | 94.7275 | 94.705 | 94.7275 | 294 |
| 13th Jan 2026 (Tue) | 94.735 | 94.735 | 94.705 | 94.705 | 3,517 |
| 12th Jan 2026 (Mon) | 94.7525 | 94.7525 | 94.735 | 94.735 | 41 |
| 9th Jan 2026 (Fri) | 94.755 | 94.755 | 94.7525 | 94.7525 | 8 |
| 8th Jan 2026 (Thu) | 94.6975 | 94.755 | 94.6975 | 94.755 | 20 |
| 7th Jan 2026 (Wed) | 94.50 | 94.6975 | 94.50 | 94.6975 | 65 |
| 6th Jan 2026 (Tue) | 94.4925 | 94.50 | 94.4925 | 94.50 | 3 |
| 5th Jan 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.4925 | 104 |
| 2nd Jan 2026 (Fri) | 95.23 | 95.23 | 94.88 | 94.88 | 34 |
| 1st Jan 2026 (Thu) | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| 31st Dec 2025 (Wed) | 95.1425 | 95.23 | 95.1425 | 95.23 | 11 |
| 30th Dec 2025 (Tue) | 94.9725 | 95.1425 | 94.9725 | 95.1425 | 417 |
| 29th Dec 2025 (Mon) | 95.0225 | 95.0225 | 94.9725 | 94.9725 | 34 |
| 26th Dec 2025 (Fri) | 95.0225 | 95.0225 | 95.0225 | 95.0225 | 0 |
| 25th Dec 2025 (Thu) | 95.0225 | 95.0225 | 95.0225 | 95.0225 | 0 |
| 24th Dec 2025 (Wed) | 95.0725 | 95.0725 | 95.0225 | 95.0225 | 7 |
| 23rd Dec 2025 (Tue) | 95.0625 | 95.0725 | 95.0625 | 95.0725 | 14 |
| 22nd Dec 2025 (Mon) | 95.2975 | 95.2975 | 95.0625 | 95.0625 | 3 |
| 19th Dec 2025 (Fri) | 95.395 | 95.395 | 95.2975 | 95.2975 | 60 |
| 18th Dec 2025 (Thu) | 95.46 | 95.46 | 95.395 | 95.395 | 86 |
| 17th Dec 2025 (Wed) | 95.4075 | 95.46 | 95.4075 | 95.46 | 11 |
| 16th Dec 2025 (Tue) | 95.605 | 95.605 | 95.4075 | 95.4075 | 31 |
| 15th Dec 2025 (Mon) | 95.545 | 95.545 | 95.545 | 95.605 | 33 |
| 12th Dec 2025 (Fri) | 95.2125 | 95.565 | 95.2125 | 95.565 | 12 |
| 11th Dec 2025 (Thu) | 94.9475 | 95.2125 | 94.9475 | 95.2125 | 10 |
| 10th Dec 2025 (Wed) | 95.055 | 95.055 | 94.9475 | 94.9475 | 25 |
| 9th Dec 2025 (Tue) | 95.095 | 95.095 | 95.095 | 95.055 | 391 |
| 8th Dec 2025 (Mon) | 95.08 | 95.08 | 94.87 | 94.87 | 24 |