| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 95.55 | 95.55 | 95.55 | 95.55 | 152 |
| 10th Nov 2025 (Mon) | 95.68 | 95.68 | 95.55 | 95.55 | 3 |
| 7th Nov 2025 (Fri) | 95.8375 | 95.8375 | 95.68 | 95.68 | 10 |
| 6th Nov 2025 (Thu) | 95.84 | 95.84 | 95.8375 | 95.8375 | 4 |
| 5th Nov 2025 (Wed) | 95.94 | 95.94 | 95.84 | 95.84 | 37 |
| 4th Nov 2025 (Tue) | 95.4725 | 95.94 | 95.4725 | 95.94 | 14 |
| 3rd Nov 2025 (Mon) | 95.705 | 95.705 | 95.4725 | 95.4725 | 19 |
| 31st Oct 2025 (Fri) | 95.825 | 95.825 | 95.705 | 95.705 | 187 |
| 30th Oct 2025 (Thu) | 95.89 | 95.89 | 95.89 | 95.825 | 412 |
| 29th Oct 2025 (Wed) | 95.685 | 96.0525 | 95.685 | 96.0525 | 77 |
| 28th Oct 2025 (Tue) | 95.12 | 95.685 | 95.12 | 95.685 | 219 |
| 27th Oct 2025 (Mon) | 95.2225 | 95.2225 | 95.12 | 95.12 | 45 |
| 24th Oct 2025 (Fri) | 94.9225 | 95.2225 | 94.9225 | 95.2225 | 377 |
| 23rd Oct 2025 (Thu) | 94.6825 | 94.9225 | 94.6825 | 94.9225 | 78 |
| 22nd Oct 2025 (Wed) | 94.505 | 94.6825 | 94.505 | 94.6825 | 96 |
| 21st Oct 2025 (Tue) | 94.6225 | 94.6225 | 94.505 | 94.505 | 2 |
| 20th Oct 2025 (Mon) | 94.78 | 94.78 | 94.6225 | 94.6225 | 332 |
| 17th Oct 2025 (Fri) | 94.675 | 94.78 | 94.675 | 94.78 | 458 |
| 16th Oct 2025 (Thu) | 94.73 | 94.73 | 94.73 | 94.675 | 1,723 |
| 15th Oct 2025 (Wed) | 94.81 | 94.81 | 94.6225 | 94.6225 | 114 |
| 14th Oct 2025 (Tue) | 94.3175 | 94.81 | 94.3175 | 94.81 | 5 |
| 13th Oct 2025 (Mon) | 94.6025 | 94.6025 | 94.3175 | 94.3175 | 4 |
| 10th Oct 2025 (Fri) | 94.675 | 94.675 | 94.675 | 94.6025 | 122 |
| 9th Oct 2025 (Thu) | 94.39 | 94.39 | 94.39 | 94.4275 | 448 |
| 8th Oct 2025 (Wed) | 94.2925 | 94.2925 | 94.16 | 94.16 | 50 |
| 7th Oct 2025 (Tue) | 94.3925 | 94.3925 | 94.2925 | 94.2925 | 2 |
| 6th Oct 2025 (Mon) | 94.6475 | 94.6475 | 94.3925 | 94.3925 | 258 |
| 3rd Oct 2025 (Fri) | 94.69 | 94.69 | 94.6475 | 94.6475 | 543 |
| 2nd Oct 2025 (Thu) | 94.4375 | 94.69 | 94.4375 | 94.69 | 550 |
| 1st Oct 2025 (Wed) | 94.6025 | 94.6025 | 94.4375 | 94.4375 | 18 |
| 30th Sep 2025 (Tue) | 94.77 | 94.77 | 94.77 | 94.6025 | 1,350 |
| 29th Sep 2025 (Mon) | 94.5425 | 94.705 | 94.5425 | 94.705 | 423 |
| 26th Sep 2025 (Fri) | 94.7475 | 94.7475 | 94.5425 | 94.5425 | 2 |
| 25th Sep 2025 (Thu) | 94.6075 | 94.7475 | 94.6075 | 94.7475 | 1,046 |
| 24th Sep 2025 (Wed) | 94.585 | 94.6075 | 94.585 | 94.6075 | 22 |
| 23rd Sep 2025 (Tue) | 94.5125 | 94.585 | 94.5125 | 94.585 | 619 |
| 22nd Sep 2025 (Mon) | 94.4525 | 94.5125 | 94.4525 | 94.5125 | 69 |
| 19th Sep 2025 (Fri) | 94.27 | 94.4525 | 94.27 | 94.4525 | 1,559 |
| 18th Sep 2025 (Thu) | 93.965 | 94.27 | 93.965 | 94.27 | 819 |
| 17th Sep 2025 (Wed) | 94.19 | 94.195 | 94.19 | 93.965 | 2,570 |
| 16th Sep 2025 (Tue) | 93.7075 | 93.975 | 93.7075 | 93.975 | 944 |
| 15th Sep 2025 (Mon) | 93.6275 | 93.7075 | 93.6275 | 93.7075 | 516 |
| 12th Sep 2025 (Fri) | 93.68 | 93.68 | 93.68 | 93.6275 | 1,046 |
| 11th Sep 2025 (Thu) | 93.7125 | 93.7125 | 93.665 | 93.665 | 30 |