| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 93.68 | 93.68 | 93.68 | 93.6275 | 1,046 |
| 11th Sep 2025 (Thu) | 93.7125 | 93.7125 | 93.665 | 93.665 | 30 |
| 10th Sep 2025 (Wed) | 93.8575 | 93.8575 | 93.7125 | 93.7125 | 2,506 |
| 9th Sep 2025 (Tue) | 93.93 | 93.93 | 93.93 | 93.8575 | 738 |
| 8th Sep 2025 (Mon) | 94.02 | 94.02 | 93.975 | 93.975 | 315 |
| 5th Sep 2025 (Fri) | 93.7175 | 94.02 | 93.7175 | 94.02 | 966 |
| 4th Sep 2025 (Thu) | 93.8625 | 93.8625 | 93.7175 | 93.7175 | 719 |
| 3rd Sep 2025 (Wed) | 94.02 | 94.02 | 93.8625 | 93.8625 | 8 |
| 2nd Sep 2025 (Tue) | 93.3975 | 94.02 | 93.3975 | 94.02 | 792 |
| 1st Sep 2025 (Mon) | 93.615 | 93.615 | 93.3975 | 93.3975 | 2,426 |
| 29th Aug 2025 (Fri) | 93.3625 | 93.615 | 93.3625 | 93.615 | 1,593 |
| 28th Aug 2025 (Thu) | 93.22 | 93.3625 | 93.22 | 93.3625 | 421 |
| 27th Aug 2025 (Wed) | 93.285 | 93.285 | 93.285 | 93.22 | 1,363 |
| 26th Aug 2025 (Tue) | 93.6475 | 93.6475 | 93.4425 | 93.4425 | 192 |
| 25th Aug 2025 (Mon) | 93.6475 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 22nd Aug 2025 (Fri) | 93.53 | 93.53 | 93.53 | 93.6475 | 3,031 |
| 21st Aug 2025 (Thu) | 93.64 | 93.64 | 93.5125 | 93.5125 | 537 |
| 20th Aug 2025 (Wed) | 93.48 | 93.64 | 93.48 | 93.64 | 128 |
| 19th Aug 2025 (Tue) | 93.39 | 93.39 | 93.39 | 93.48 | 2,370 |
| 18th Aug 2025 (Mon) | 93.335 | 93.335 | 93.28 | 93.28 | 284 |
| 15th Aug 2025 (Fri) | 93.0975 | 93.335 | 93.0975 | 93.335 | 5,196 |
| 14th Aug 2025 (Thu) | 93.4275 | 93.4275 | 93.0975 | 93.0975 | 1,198 |
| 13th Aug 2025 (Wed) | 93.4325 | 93.4325 | 93.4275 | 93.4275 | 1,014 |
| 12th Aug 2025 (Tue) | 93.5175 | 93.5175 | 93.4325 | 93.4325 | 5 |
| 11th Aug 2025 (Mon) | 93.7375 | 93.7375 | 93.5175 | 93.5175 | 1,193 |
| 8th Aug 2025 (Fri) | 93.8075 | 93.8075 | 93.7375 | 93.7375 | 4,320 |
| 7th Aug 2025 (Thu) | 94.3075 | 94.3075 | 93.8075 | 93.8075 | 864 |
| 6th Aug 2025 (Wed) | 94.1625 | 94.3075 | 94.1625 | 94.3075 | 2,268 |
| 5th Aug 2025 (Tue) | 94.0875 | 94.1625 | 94.0875 | 94.1625 | 201 |
| 4th Aug 2025 (Mon) | 94.0925 | 94.0925 | 94.0875 | 94.0875 | 846 |
| 1st Aug 2025 (Fri) | 93.43 | 94.0925 | 93.43 | 94.0925 | 1 |
| 31st Jul 2025 (Thu) | 93.385 | 93.385 | 93.385 | 93.43 | 974 |
| 30th Jul 2025 (Wed) | 93.4725 | 93.4725 | 93.33 | 93.33 | 5 |
| 29th Jul 2025 (Tue) | 93.675 | 93.675 | 93.4725 | 93.4725 | 5 |
| 28th Jul 2025 (Mon) | 94.2925 | 94.2925 | 93.675 | 93.675 | 18 |
| 25th Jul 2025 (Fri) | 94.165 | 94.165 | 94.165 | 94.2925 | 1,027 |
| 24th Jul 2025 (Thu) | 93.5575 | 93.88 | 93.5575 | 93.88 | 43 |
| 23rd Jul 2025 (Wed) | 93.915 | 93.915 | 93.5575 | 93.5575 | 24 |
| 22nd Jul 2025 (Tue) | 93.7225 | 93.915 | 93.7225 | 93.915 | 1 |
| 21st Jul 2025 (Mon) | 93.58 | 93.58 | 93.58 | 93.7225 | 39 |
| 18th Jul 2025 (Fri) | 93.275 | 93.545 | 93.275 | 93.545 | 1 |
| 17th Jul 2025 (Thu) | 93.6625 | 93.6625 | 93.275 | 93.275 | 3 |
| 16th Jul 2025 (Wed) | 93.4925 | 93.6625 | 93.4925 | 93.6625 | 5 |
| 15th Jul 2025 (Tue) | 93.6475 | 93.6475 | 93.4925 | 93.4925 | 30 |