| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 88.725 | 88.7425 | 88.725 | 88.7425 | 0 |
| 31st Mar 2025 (Mon) | 88.7525 | 88.7525 | 88.725 | 88.725 | 227 |
| 28th Mar 2025 (Fri) | 88.3125 | 88.7525 | 88.3125 | 88.7525 | 1 |
| 27th Mar 2025 (Thu) | 88.635 | 88.635 | 88.3125 | 88.3125 | 1 |
| 26th Mar 2025 (Wed) | 88.3775 | 88.635 | 88.3775 | 88.635 | 1 |
| 25th Mar 2025 (Tue) | 88.5575 | 88.5575 | 88.3775 | 88.3775 | 0 |
| 24th Mar 2025 (Mon) | 88.7025 | 88.7025 | 88.5575 | 88.5575 | 13 |
| 21st Mar 2025 (Fri) | 88.525 | 88.7025 | 88.525 | 88.7025 | 4 |
| 20th Mar 2025 (Thu) | 88.72 | 88.72 | 88.525 | 88.525 | 0 |
| 19th Mar 2025 (Wed) | 89.0325 | 89.0325 | 88.72 | 88.72 | 2 |
| 18th Mar 2025 (Tue) | 88.9275 | 89.0325 | 88.9275 | 89.0325 | 3 |
| 17th Mar 2025 (Mon) | 88.945 | 88.945 | 88.9275 | 88.9275 | 0 |
| 14th Mar 2025 (Fri) | 88.5825 | 88.945 | 88.5825 | 88.945 | 0 |
| 13th Mar 2025 (Thu) | 88.8425 | 88.8425 | 88.5825 | 88.5825 | 0 |
| 12th Mar 2025 (Wed) | 89.1625 | 89.1625 | 88.8425 | 88.8425 | 0 |
| 11th Mar 2025 (Tue) | 88.9275 | 89.1625 | 88.9275 | 89.1625 | 1 |
| 10th Mar 2025 (Mon) | 88.7675 | 88.9275 | 88.7675 | 88.9275 | 0 |
| 7th Mar 2025 (Fri) | 88.5975 | 88.7675 | 88.5975 | 88.7675 | 144 |
| 6th Mar 2025 (Thu) | 88.4625 | 88.5975 | 88.4625 | 88.5975 | 0 |
| 5th Mar 2025 (Wed) | 87.9775 | 88.4625 | 87.9775 | 88.4625 | 35 |
| 4th Mar 2025 (Tue) | 87.7175 | 87.9775 | 87.7175 | 87.9775 | 0 |
| 3rd Mar 2025 (Mon) | 87.8475 | 87.8475 | 87.7175 | 87.7175 | 3 |
| 28th Feb 2025 (Fri) | 87.6625 | 87.8475 | 87.6625 | 87.8475 | 1 |
| 27th Feb 2025 (Thu) | 87.9075 | 87.9075 | 87.6625 | 87.6625 | 10 |
| 26th Feb 2025 (Wed) | 88.0725 | 88.0725 | 87.9075 | 87.9075 | 0 |
| 25th Feb 2025 (Tue) | 87.9575 | 88.0725 | 87.9575 | 88.0725 | 3 |
| 24th Feb 2025 (Mon) | 87.705 | 87.9575 | 87.705 | 87.9575 | 0 |
| 21st Feb 2025 (Fri) | 87.7575 | 87.7575 | 87.705 | 87.705 | 272 |
| 20th Feb 2025 (Thu) | 87.6275 | 87.7575 | 87.6275 | 87.7575 | 662 |
| 19th Feb 2025 (Wed) | 87.9225 | 87.9225 | 87.6275 | 87.6275 | 0 |
| 18th Feb 2025 (Tue) | 88.05 | 88.05 | 87.9225 | 87.9225 | 169 |
| 17th Feb 2025 (Mon) | 88.3725 | 88.3725 | 88.05 | 88.05 | 1 |
| 14th Feb 2025 (Fri) | 88.345 | 88.345 | 88.345 | 88.3725 | 100 |
| 13th Feb 2025 (Thu) | 88.345 | 88.35 | 88.345 | 88.35 | 3 |
| 12th Feb 2025 (Wed) | 88.2525 | 88.345 | 88.2525 | 88.345 | 0 |
| 11th Feb 2025 (Tue) | 88.29 | 88.29 | 88.2525 | 88.2525 | 0 |
| 10th Feb 2025 (Mon) | 88.315 | 88.315 | 88.29 | 88.29 | 0 |
| 7th Feb 2025 (Fri) | 88.41 | 88.41 | 88.315 | 88.315 | 0 |
| 6th Feb 2025 (Thu) | 88.19 | 88.41 | 88.19 | 88.41 | 1 |
| 5th Feb 2025 (Wed) | 88.12 | 88.19 | 88.12 | 88.19 | 4 |
| 4th Feb 2025 (Tue) | 88.025 | 88.025 | 88.025 | 88.12 | 368 |
| 3rd Feb 2025 (Mon) | 88.075 | 88.075 | 87.93 | 87.8725 | 3,314 |