| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 93.2875 | 93.2875 | 93.2875 | 93.2875 | 0 |
| 26th Mar 2026 (Thu) | 93.6625 | 93.6625 | 93.2875 | 93.2875 | 44 |
| 25th Mar 2026 (Wed) | 93.4775 | 93.6625 | 93.4775 | 93.6625 | 698 |
| 24th Mar 2026 (Tue) | 93.51 | 93.51 | 93.51 | 93.4775 | 957 |
| 23rd Mar 2026 (Mon) | 93.59 | 93.59 | 93.405 | 93.405 | 300 |
| 20th Mar 2026 (Fri) | 93.3975 | 93.59 | 93.3975 | 93.59 | 35 |
| 19th Mar 2026 (Thu) | 93.8475 | 93.8475 | 93.3975 | 93.3975 | 2 |
| 18th Mar 2026 (Wed) | 93.9625 | 93.9625 | 93.8475 | 93.8475 | 0 |
| 17th Mar 2026 (Tue) | 93.815 | 93.9625 | 93.815 | 93.9625 | 0 |
| 16th Mar 2026 (Mon) | 93.7825 | 93.815 | 93.7825 | 93.815 | 51 |
| 13th Mar 2026 (Fri) | 93.7725 | 93.7825 | 93.7725 | 93.7825 | 13 |
| 12th Mar 2026 (Thu) | 94.01 | 94.01 | 93.7725 | 93.7725 | 34 |
| 11th Mar 2026 (Wed) | 94.6025 | 94.6025 | 94.01 | 94.01 | 773 |
| 10th Mar 2026 (Tue) | 94.26 | 94.6025 | 94.26 | 94.6025 | 201 |
| 9th Mar 2026 (Mon) | 94.465 | 94.465 | 94.26 | 94.26 | 27 |
| 6th Mar 2026 (Fri) | 94.9775 | 94.9775 | 94.465 | 94.465 | 44 |
| 5th Mar 2026 (Thu) | 95.4425 | 95.4425 | 94.9775 | 94.9775 | 24 |
| 4th Mar 2026 (Wed) | 95.16 | 95.4425 | 95.16 | 95.4425 | 349 |
| 3rd Mar 2026 (Tue) | 95.8525 | 95.8525 | 95.16 | 95.16 | 181 |
| 2nd Mar 2026 (Mon) | 96.525 | 96.525 | 95.8525 | 95.8525 | 8 |
| 27th Feb 2026 (Fri) | 95.9625 | 96.525 | 95.9625 | 96.525 | 290 |
| 26th Feb 2026 (Thu) | 95.8425 | 95.9625 | 95.8425 | 95.9625 | 623 |
| 25th Feb 2026 (Wed) | 95.7425 | 95.8425 | 95.7425 | 95.8425 | 0 |
| 24th Feb 2026 (Tue) | 96.07 | 96.07 | 95.7425 | 95.7425 | 87 |
| 23rd Feb 2026 (Mon) | 95.95 | 96.07 | 95.95 | 96.07 | 1,719 |
| 20th Feb 2026 (Fri) | 96.1275 | 96.1275 | 95.95 | 95.95 | 2,043 |
| 19th Feb 2026 (Thu) | 95.82 | 96.1275 | 95.82 | 96.1275 | 404 |
| 18th Feb 2026 (Wed) | 96.0275 | 96.0275 | 95.82 | 95.82 | 123 |
| 17th Feb 2026 (Tue) | 95.4925 | 96.0275 | 95.4925 | 96.0275 | 507 |
| 16th Feb 2026 (Mon) | 95.5775 | 95.5775 | 95.4925 | 95.4925 | 167 |
| 13th Feb 2026 (Fri) | 95.66 | 95.66 | 95.66 | 95.5775 | 915 |
| 12th Feb 2026 (Thu) | 95.505 | 95.6575 | 95.505 | 95.6575 | 188 |
| 11th Feb 2026 (Wed) | 95.605 | 95.605 | 95.505 | 95.505 | 8 |
| 10th Feb 2026 (Tue) | 95.4775 | 95.605 | 95.4775 | 95.605 | 150 |
| 9th Feb 2026 (Mon) | 95.19 | 95.4775 | 95.19 | 95.4775 | 33 |
| 6th Feb 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.19 | 820 |
| 5th Feb 2026 (Thu) | 94.745 | 95.45 | 94.745 | 95.45 | 5 |
| 4th Feb 2026 (Wed) | 94.515 | 94.745 | 94.515 | 94.745 | 15 |
| 3rd Feb 2026 (Tue) | 94.7225 | 94.7225 | 94.515 | 94.515 | 57 |
| 2nd Feb 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.7225 | 799 |
| 30th Jan 2026 (Fri) | 94.9725 | 94.9725 | 94.925 | 94.925 | 113 |
| 29th Jan 2026 (Thu) | 94.875 | 94.9725 | 94.875 | 94.9725 | 915 |
| 28th Jan 2026 (Wed) | 95.2425 | 95.2425 | 94.875 | 94.875 | 156 |
| 27th Jan 2026 (Tue) | 94.9275 | 95.2425 | 94.9275 | 95.2425 | 439 |