| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 87.0875 | 87.2275 | 87.0875 | 87.2275 | 2 |
| 31st Aug 2026 (Mon) | 87.0875 | 87.0875 | 87.0875 | 87.0875 | 0 |
| 28th Aug 2026 (Fri) | 87.11 | 87.11 | 87.05 | 87.0875 | 2,066 |
| 27th Aug 2026 (Thu) | 87.035 | 87.085 | 87.035 | 87.085 | 0 |
| 26th Aug 2026 (Wed) | 86.765 | 87.035 | 86.765 | 87.035 | 67 |
| 25th Aug 2026 (Tue) | 86.665 | 86.765 | 86.665 | 86.765 | 0 |
| 24th Aug 2026 (Mon) | 86.7225 | 86.7225 | 86.665 | 86.665 | 0 |
| 21st Aug 2026 (Fri) | 86.725 | 86.725 | 86.7225 | 86.7225 | 0 |
| 20th Aug 2026 (Thu) | 86.89 | 86.89 | 86.725 | 86.725 | 0 |
| 19th Aug 2026 (Wed) | 87.31 | 87.31 | 87.31 | 86.89 | 1,028 |
| 18th Aug 2026 (Tue) | 87.2125 | 87.35 | 87.2125 | 87.35 | 0 |
| 17th Aug 2026 (Mon) | 87.27 | 87.27 | 87.2125 | 87.2125 | 0 |
| 14th Aug 2026 (Fri) | 87.605 | 87.605 | 87.27 | 87.27 | 0 |
| 13th Aug 2026 (Thu) | 87.46 | 87.605 | 87.46 | 87.605 | 0 |
| 12th Aug 2026 (Wed) | 87.37 | 87.37 | 87.37 | 87.46 | 1,027 |
| 11th Aug 2026 (Tue) | 87.2725 | 87.38 | 87.2725 | 87.38 | 0 |
| 10th Aug 2026 (Mon) | 87.4575 | 87.4575 | 87.2725 | 87.2725 | 597 |
| 7th Aug 2026 (Fri) | 87.65 | 87.65 | 87.4575 | 87.4575 | 0 |
| 6th Aug 2026 (Thu) | 87.555 | 87.65 | 87.555 | 87.65 | 0 |
| 5th Aug 2026 (Wed) | 87.635 | 87.635 | 87.635 | 87.555 | 1,027 |
| 4th Aug 2026 (Tue) | 87.76 | 87.76 | 87.76 | 87.75 | 8,967 |
| 3rd Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.81 | 1,029 |
| 31st Jul 2026 (Fri) | 87.695 | 87.695 | 87.43 | 87.43 | 0 |
| 30th Jul 2026 (Thu) | 88.28 | 88.28 | 88.28 | 87.695 | 1,022 |
| 29th Jul 2026 (Wed) | 88.525 | 88.56 | 88.525 | 88.56 | 0 |
| 28th Jul 2026 (Tue) | 88.665 | 88.665 | 88.665 | 88.525 | 1,014 |
| 27th Jul 2026 (Mon) | 88.2125 | 88.485 | 88.2125 | 88.485 | 0 |
| 24th Jul 2026 (Fri) | 88.315 | 88.315 | 88.2125 | 88.2125 | 0 |
| 23rd Jul 2026 (Thu) | 87.9375 | 88.315 | 87.9375 | 88.315 | 0 |
| 22nd Jul 2026 (Wed) | 88.005 | 88.005 | 87.9375 | 87.9375 | 0 |
| 21st Jul 2026 (Tue) | 87.7525 | 88.005 | 87.7525 | 88.005 | 0 |
| 20th Jul 2026 (Mon) | 87.67 | 87.7525 | 87.67 | 87.7525 | 48,373 |
| 17th Jul 2026 (Fri) | 87.525 | 87.81 | 87.525 | 87.67 | 2,048 |
| 16th Jul 2026 (Thu) | 87.3775 | 87.4075 | 87.3775 | 87.4075 | 0 |
| 15th Jul 2026 (Wed) | 87.9075 | 87.9075 | 87.3775 | 87.3775 | 36,500 |
| 14th Jul 2026 (Tue) | 87.86 | 87.86 | 87.86 | 87.9075 | 131 |
| 13th Jul 2026 (Mon) | 87.74 | 87.9325 | 87.74 | 87.9325 | 0 |
| 10th Jul 2026 (Fri) | 87.79 | 87.79 | 87.74 | 87.74 | 0 |
| 9th Jul 2026 (Thu) | 88.01 | 88.01 | 87.79 | 87.79 | 0 |
| 8th Jul 2026 (Wed) | 88.0225 | 88.0225 | 88.01 | 88.01 | 0 |
| 7th Jul 2026 (Tue) | 88.185 | 88.185 | 88.0225 | 88.0225 | 0 |
| 6th Jul 2026 (Mon) | 88.1525 | 88.185 | 88.1525 | 88.185 | 0 |
| 3rd Jul 2026 (Fri) | 88.1075 | 88.1525 | 88.1075 | 88.1525 | 0 |
| 2nd Jul 2026 (Thu) | 88.6275 | 88.6275 | 88.1075 | 88.1075 | 0 |