| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.455 | 87.455 | 87.455 | 87.2325 | 1,043 |
| 19th May 2026 (Tue) | 87.5025 | 87.5025 | 87.4275 | 87.4275 | 0 |
| 18th May 2026 (Mon) | 87.99 | 87.99 | 87.5025 | 87.5025 | 0 |
| 15th May 2026 (Fri) | 87.0975 | 87.99 | 87.0975 | 87.99 | 0 |
| 14th May 2026 (Thu) | 86.8125 | 87.0975 | 86.8125 | 87.0975 | 0 |
| 13th May 2026 (Wed) | 86.80 | 86.895 | 86.80 | 86.8125 | 77,347 |
| 12th May 2026 (Tue) | 86.0875 | 86.9175 | 86.0875 | 86.9175 | 0 |
| 11th May 2026 (Mon) | 86.285 | 86.285 | 86.0875 | 86.0875 | 0 |
| 8th May 2026 (Fri) | 86.375 | 86.375 | 86.285 | 86.285 | 0 |
| 7th May 2026 (Thu) | 86.44 | 86.44 | 86.375 | 86.375 | 0 |
| 6th May 2026 (Wed) | 86.5425 | 86.5425 | 86.44 | 86.44 | 0 |
| 5th May 2026 (Tue) | 86.17 | 86.5425 | 86.17 | 86.5425 | 0 |
| 4th May 2026 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 1st May 2026 (Fri) | 86.325 | 86.325 | 86.17 | 86.17 | 540 |
| 30th Apr 2026 (Thu) | 87.035 | 87.035 | 87.015 | 86.4925 | 2,092 |
| 29th Apr 2026 (Wed) | 87.005 | 87.0675 | 87.005 | 87.0675 | 0 |
| 28th Apr 2026 (Tue) | 86.7675 | 87.005 | 86.7675 | 87.005 | 0 |
| 27th Apr 2026 (Mon) | 87.075 | 87.075 | 86.7675 | 86.7675 | 0 |
| 24th Apr 2026 (Fri) | 87.0325 | 87.075 | 87.0325 | 87.075 | 0 |
| 23rd Apr 2026 (Thu) | 87.10 | 87.10 | 87.095 | 87.0325 | 2,094 |
| 22nd Apr 2026 (Wed) | 87.0125 | 87.0125 | 86.985 | 86.985 | 0 |
| 21st Apr 2026 (Tue) | 87.035 | 87.035 | 87.035 | 87.0125 | 1,053 |
| 20th Apr 2026 (Mon) | 86.7925 | 86.8975 | 86.7925 | 86.8975 | 49,089 |
| 17th Apr 2026 (Fri) | 86.8725 | 86.8725 | 86.7925 | 86.7925 | 0 |
| 16th Apr 2026 (Thu) | 86.5075 | 86.8725 | 86.5075 | 86.8725 | 0 |
| 15th Apr 2026 (Wed) | 86.55 | 86.55 | 86.5075 | 86.5075 | 0 |
| 14th Apr 2026 (Tue) | 87.225 | 87.225 | 86.55 | 86.55 | 0 |
| 13th Apr 2026 (Mon) | 87.16 | 87.225 | 87.16 | 87.225 | 24,550 |
| 10th Apr 2026 (Fri) | 87.4475 | 87.4475 | 87.16 | 87.16 | 0 |
| 9th Apr 2026 (Thu) | 87.3525 | 87.4475 | 87.3525 | 87.4475 | 0 |
| 8th Apr 2026 (Wed) | 88.4275 | 88.4275 | 87.3525 | 87.3525 | 0 |
| 7th Apr 2026 (Tue) | 88.5775 | 88.5775 | 88.4275 | 88.4275 | 0 |
| 6th Apr 2026 (Mon) | 88.5775 | 88.5775 | 88.5775 | 88.5775 | 0 |
| 3rd Apr 2026 (Fri) | 88.5775 | 88.5775 | 88.5775 | 88.5775 | 0 |
| 2nd Apr 2026 (Thu) | 88.035 | 88.5775 | 88.035 | 88.5775 | 0 |
| 1st Apr 2026 (Wed) | 88.755 | 88.755 | 88.035 | 88.035 | 0 |
| 31st Mar 2026 (Tue) | 88.8275 | 88.8275 | 88.755 | 88.755 | 0 |
| 30th Mar 2026 (Mon) | 88.215 | 88.265 | 88.215 | 88.8275 | 4,136 |
| 27th Mar 2026 (Fri) | 87.6175 | 87.9975 | 87.6175 | 87.9975 | 2,065 |
| 26th Mar 2026 (Thu) | 87.4625 | 87.6175 | 87.4625 | 87.6175 | 0 |
| 25th Mar 2026 (Wed) | 87.335 | 87.4625 | 87.335 | 87.4625 | 0 |
| 24th Mar 2026 (Tue) | 87.3175 | 87.335 | 87.3175 | 87.335 | 0 |
| 23rd Mar 2026 (Mon) | 87.7425 | 87.7425 | 87.3175 | 87.3175 | 0 |