| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.79 | 87.79 | 87.74 | 87.74 | 0 |
| 9th Jul 2026 (Thu) | 88.01 | 88.01 | 87.79 | 87.79 | 0 |
| 8th Jul 2026 (Wed) | 88.0225 | 88.0225 | 88.01 | 88.01 | 0 |
| 7th Jul 2026 (Tue) | 88.185 | 88.185 | 88.0225 | 88.0225 | 0 |
| 6th Jul 2026 (Mon) | 88.1525 | 88.185 | 88.1525 | 88.185 | 0 |
| 3rd Jul 2026 (Fri) | 88.1075 | 88.1525 | 88.1075 | 88.1525 | 0 |
| 2nd Jul 2026 (Thu) | 88.6275 | 88.6275 | 88.1075 | 88.1075 | 0 |
| 1st Jul 2026 (Wed) | 88.6875 | 88.6875 | 88.6275 | 88.6275 | 0 |
| 30th Jun 2026 (Tue) | 88.865 | 88.865 | 88.6875 | 88.6875 | 48,631 |
| 29th Jun 2026 (Mon) | 89.1425 | 89.1425 | 88.865 | 88.865 | 0 |
| 26th Jun 2026 (Fri) | 89.075 | 89.1425 | 89.075 | 89.1425 | 0 |
| 25th Jun 2026 (Thu) | 89.235 | 89.235 | 89.235 | 89.075 | 1,014 |
| 24th Jun 2026 (Wed) | 89.01 | 89.30 | 89.01 | 89.30 | 0 |
| 23rd Jun 2026 (Tue) | 88.795 | 88.795 | 88.795 | 89.01 | 1,022 |
| 22nd Jun 2026 (Mon) | 88.7625 | 88.7625 | 88.56 | 88.56 | 0 |
| 19th Jun 2026 (Fri) | 88.7725 | 88.7725 | 88.7625 | 88.7625 | 0 |
| 18th Jun 2026 (Thu) | 87.8625 | 88.7725 | 87.8625 | 88.7725 | 0 |
| 17th Jun 2026 (Wed) | 87.755 | 87.755 | 87.755 | 87.8625 | 1,036 |
| 16th Jun 2026 (Tue) | 87.5575 | 87.66 | 87.5575 | 87.66 | 0 |
| 15th Jun 2026 (Mon) | 87.6175 | 87.6175 | 87.5575 | 87.5575 | 24,714 |
| 12th Jun 2026 (Fri) | 88.0325 | 88.0325 | 87.6175 | 87.6175 | 0 |
| 11th Jun 2026 (Thu) | 87.675 | 88.0325 | 87.675 | 88.0325 | 0 |
| 10th Jun 2026 (Wed) | 87.71 | 87.71 | 87.71 | 87.675 | 1,033 |
| 9th Jun 2026 (Tue) | 87.645 | 87.67 | 87.645 | 87.6525 | 3,271 |
| 8th Jun 2026 (Mon) | 87.70 | 87.9125 | 87.70 | 87.9125 | 0 |
| 5th Jun 2026 (Fri) | 87.4875 | 87.70 | 87.4875 | 87.70 | 0 |
| 4th Jun 2026 (Thu) | 87.415 | 87.4875 | 87.415 | 87.4875 | 0 |
| 3rd Jun 2026 (Wed) | 87.475 | 87.475 | 87.475 | 87.415 | 1,040 |
| 2nd Jun 2026 (Tue) | 87.3075 | 87.3075 | 87.1775 | 87.1775 | 0 |
| 1st Jun 2026 (Mon) | 87.2225 | 87.3075 | 87.2225 | 87.3075 | 0 |
| 29th May 2026 (Fri) | 87.4475 | 87.4475 | 87.2225 | 87.2225 | 0 |
| 28th May 2026 (Thu) | 87.4825 | 87.4825 | 87.4475 | 87.4475 | 0 |
| 27th May 2026 (Wed) | 87.315 | 87.4825 | 87.315 | 87.4825 | 0 |
| 26th May 2026 (Tue) | 87.54 | 87.54 | 87.11 | 87.315 | 5,180 |
| 25th May 2026 (Mon) | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| 22nd May 2026 (Fri) | 87.44 | 87.83 | 87.44 | 87.24 | 4,136 |
| 21st May 2026 (Thu) | 87.375 | 87.685 | 87.375 | 87.45 | 2,068 |
| 20th May 2026 (Wed) | 87.455 | 87.455 | 87.455 | 87.2325 | 1,043 |
| 19th May 2026 (Tue) | 87.5025 | 87.5025 | 87.4275 | 87.4275 | 0 |
| 18th May 2026 (Mon) | 87.99 | 87.99 | 87.5025 | 87.5025 | 0 |
| 15th May 2026 (Fri) | 87.0975 | 87.99 | 87.0975 | 87.99 | 0 |
| 14th May 2026 (Thu) | 86.8125 | 87.0975 | 86.8125 | 87.0975 | 0 |
| 13th May 2026 (Wed) | 86.80 | 86.895 | 86.80 | 86.8125 | 77,347 |
| 12th May 2026 (Tue) | 86.0875 | 86.9175 | 86.0875 | 86.9175 | 0 |
| 11th May 2026 (Mon) | 86.285 | 86.285 | 86.0875 | 86.0875 | 0 |