| Price | £87.685 on 21-05-2026 at 16:15:13 |
|---|---|
| Change | £0.2175 0.25% |
| Buy | £87.485 |
| Sell | £87.415 |
| Last Trade: | Sell 1,034.00 at £87.685 |
| Day's Volume: | 2,068 |
| Last Close: | £87.45 |
| Open: | £87.375 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £87.375 - £87.685 |
| 52wk Range: | £83.235 - £88.9975 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.53 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | £87.685 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 1,034 | £87.375 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 1,043 | £87.455 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 74,194 | £86.72105 | SI Trade Currency Conversion |
16:19:50 - 13-May-26 |
| Unknown* | -74,194 | £0.00 | SI Trade Correction Currency Conversion |
16:19:50 - 13-May-26 |
| Unknown* | 74,194 | £0.00 | SI Trade Currency Conversion |
16:19:50 - 13-May-26 |
| Sell* | 1,051 | £86.895 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 1,051 | £86.895 | Automatic Execution |
11:14:30 - 13-May-26 |
| Sell* | 1,051 | £86.80 | Automatic Execution |
09:55:13 - 13-May-26 |
| Sell* | 24 | £86.17 | Uncrossing Trade |
16:35:01 - 01-May-26 |
