| Price | £87.74 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | £-0.05 -0.06% |
| Buy | £87.805 |
| Sell | £87.675 |
| Last Trade: | Unknown 48,631.00 at £88.88027 |
| Day's Volume: | 0 |
| Last Close: | £87.74 |
| Open: | £87.79 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.2975 - £89.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,631 | £88.88027 | SI Trade Currency Conversion |
16:21:58 - 30-Jun-26 |
| Unknown* | -48,631 | £0.00 | SI Trade Correction Currency Conversion |
16:21:58 - 30-Jun-26 |
| Unknown* | 48,631 | £0.00 | SI Trade Currency Conversion |
16:21:58 - 30-Jun-26 |
| Sell* | 1,014 | £89.235 | Automatic Execution |
08:32:11 - 25-Jun-26 |
| Sell* | 1,022 | £88.795 | Automatic Execution |
08:00:19 - 23-Jun-26 |
| Sell* | 1,036 | £87.755 | Automatic Execution |
13:03:41 - 17-Jun-26 |
| Unknown* | 41 | £87.51856 | Currency Conversion OTC Trade |
17:00:26 - 15-Jun-26 |
| Unknown* | 24,673 | £87.50837 | SI Trade Currency Conversion |
16:21:57 - 15-Jun-26 |
| Unknown* | -24,673 | £0.00 | SI Trade Correction Currency Conversion |
16:21:57 - 15-Jun-26 |
| Unknown* | 24,673 | £0.00 | SI Trade Currency Conversion |
16:21:57 - 15-Jun-26 |
