Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price

Price £84.095 on 09-07-2025 at 09:43:05
Change £0.00 0%
Buy £83.95
Sell £83.90
Buy / Sell J13U Shares
Last Trade: Sell 129.00 at £83.6504
Day's Volume: 0
Last Close: £84.095
Open: £84.095
ISIN: IE00BD9MMD49
Day's Range £0.00 - £0.00
52wk Range: £83.0925 - £91.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bb Ust Bond1-3 (J13U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 £83.6504 Negotiated Trade
15:25:19 - 03-Jul-25
Unknown* 752 £83.15371 SI Trade
Currency Conversion
15:02:20 - 01-Jul-25
Unknown* 10,038 £83.36069 SI Trade
Currency Conversion
18:59:49 - 30-Jun-25
Buy* 48 £83.9235 Suspected BUY Trade
14:09:10 - 25-Jun-25
Unknown* 303 £83.83237 SI Trade
Currency Conversion
19:39:50 - 24-Jun-25
Unknown* 1,435 £85.02978 SI Trade
Currency Conversion
16:10:12 - 23-Jun-25
Unknown* 2,969 £85.035 SI Trade
Currency Conversion
16:00:22 - 23-Jun-25
Sell* 1,059 £84.795 Automatic Execution
08:44:46 - 19-Jun-25
Sell* 1,059 £84.795 Automatic Execution
08:39:47 - 19-Jun-25
Unknown* 9,089 £84.73585 SI Trade
Currency Conversion
17:10:56 - 18-Jun-25
See more Bb Ust Bond1-3 trades

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 83.6075 84.095 83.6075 84.095 0
7th Jul 2025 (Mon) 83.6575 83.6575 83.6075 83.6075 0
4th Jul 2025 (Fri) 83.5475 83.6575 83.5475 83.6575 0
3rd Jul 2025 (Thu) 83.945 83.945 83.5475 83.5475 129
2nd Jul 2025 (Wed) 83.3475 83.945 83.3475 83.945 0
1st Jul 2025 (Tue) 83.44 83.44 83.3475 83.3475 752
30th Jun 2025 (Mon) 83.335 83.44 83.335 83.44 10,038
27th Jun 2025 (Fri) 83.235 83.335 83.235 83.335 0
26th Jun 2025 (Thu) 83.8075 83.8075 83.235 83.235 0
25th Jun 2025 (Wed) 83.7775 83.8075 83.7775 83.8075 48
24th Jun 2025 (Tue) 84.5025 84.5025 83.7775 83.7775 0
23rd Jun 2025 (Mon) 84.5625 84.5625 84.5025 84.5025 4,404
20th Jun 2025 (Fri) 84.8025 84.8025 84.5625 84.5625 0
19th Jun 2025 (Thu) 84.795 84.795 84.795 84.8025 2,118
18th Jun 2025 (Wed) 84.2625 84.5275 84.2625 84.5275 9,089
17th Jun 2025 (Tue) 83.6525 84.2625 83.6525 84.2625 0
16th Jun 2025 (Mon) 83.6475 83.6475 83.6475 83.6525 294
13th Jun 2025 (Fri) 83.8025 83.8025 83.6475 83.6475 0
12th Jun 2025 (Thu) 83.92 83.92 83.8025 83.8025 402
11th Jun 2025 (Wed) 84.0625 84.0625 83.92 83.92 0
10th Jun 2025 (Tue) 83.7525 84.0625 83.7525 84.0625 143
9th Jun 2025 (Mon) 83.9025 83.9025 83.7525 83.7525 0
See more Bb Ust Bond1-3 price history
FTSE 100 Latest
Value8,878.86
Change24.68

Login to your account

Forgot Password?

Not Registered