| Price | £88.575 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.165 -0.19% |
| Buy | £88.52 |
| Sell | £88.415 |
| Last Trade: | Sell 2.00 at £88.48875 |
| Day's Volume: | 1,022 |
| Last Close: | £88.4675 |
| Open: | £88.575 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £88.575 - £88.575 |
| 52wk Range: | £84.83 - £89.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.57483 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £88.48875 | Negotiated Trade |
12:14:26 - 28-Sep-26 |
| Sell* | 1,020 | £88.575 | Automatic Execution |
08:24:18 - 28-Sep-26 |
| Buy* | 1 | £87.985 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 1 | £87.985 | Automatic Execution |
08:00:25 - 22-Sep-26 |
| Buy* | 72 | £87.3083 | Suspected BUY Trade |
12:17:57 - 04-Sep-26 |
| Unknown* | 7 | £87.56176 | Currency Conversion OTC Trade |
16:54:59 - 03-Sep-26 |
| Unknown* | 24,940 | £87.58888 | SI Trade Currency Conversion |
16:14:43 - 03-Sep-26 |
| Unknown* | -24,940 | £0.00 | SI Trade Correction Currency Conversion |
16:14:43 - 03-Sep-26 |
| Unknown* | 24,940 | £0.00 | SI Trade Currency Conversion |
16:14:43 - 03-Sep-26 |
| Sell* | 2 | £87.083 | Negotiated Trade |
15:16:33 - 01-Sep-26 |
