Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 86.565 86.565 86.565 87.0875 1,114
8th Oct 2025 (Wed) 86.1325 86.36 86.1325 86.36 0
7th Oct 2025 (Tue) 85.92 86.1325 85.92 86.1325 1,556
6th Oct 2025 (Mon) 86.105 86.105 86.105 85.92 1,065
3rd Oct 2025 (Fri) 86.3425 86.3425 85.9225 85.9225 1,054
2nd Oct 2025 (Thu) 85.9075 86.3425 85.9075 86.3425 0
1st Oct 2025 (Wed) 85.695 85.695 85.695 85.9075 1,068
30th Sep 2025 (Tue) 86.015 86.015 86.015 86.045 3,676
29th Sep 2025 (Mon) 86.14 86.14 86.045 86.045 1,886
26th Sep 2025 (Fri) 86.525 86.525 86.14 86.14 0
25th Sep 2025 (Thu) 85.905 85.925 85.905 86.525 2,134
24th Sep 2025 (Wed) 85.5425 85.9325 85.5425 85.9325 0
23rd Sep 2025 (Tue) 85.6175 85.6175 85.5425 85.5425 862
22nd Sep 2025 (Mon) 85.7975 85.7975 85.6175 85.6175 0
19th Sep 2025 (Fri) 85.33 85.7975 85.33 85.7975 0
18th Sep 2025 (Thu) 84.835 84.835 84.835 85.33 1,074
17th Sep 2025 (Wed) 84.7775 84.7775 84.7075 84.7075 0
16th Sep 2025 (Tue) 85.045 85.045 84.7775 84.7775 0
15th Sep 2025 (Mon) 85.2725 85.2725 85.045 85.045 0
12th Sep 2025 (Fri) 85.2325 85.2725 85.2325 85.2725 0
11th Sep 2025 (Thu) 85.345 85.345 85.2325 85.2325 0
10th Sep 2025 (Wed) 85.4125 85.4125 85.345 85.345 0
9th Sep 2025 (Tue) 85.255 85.345 85.255 85.4125 2,136
8th Sep 2025 (Mon) 85.5125 85.5125 85.4125 85.4125 0
5th Sep 2025 (Fri) 85.9125 85.9125 85.5125 85.5125 0
4th Sep 2025 (Thu) 85.765 85.9125 85.765 85.9125 0
3rd Sep 2025 (Wed) 86.245 86.25 85.955 85.765 3,183
2nd Sep 2025 (Tue) 86.29 86.29 86.29 86.085 1,067
1st Sep 2025 (Mon) 85.3375 85.3375 85.0975 85.0975 0
29th Aug 2025 (Fri) 85.3175 85.3375 85.3175 85.3375 0
28th Aug 2025 (Thu) 85.5175 85.5175 85.3175 85.3175 0
27th Aug 2025 (Wed) 85.39 85.5175 85.39 85.5175 918
26th Aug 2025 (Tue) 85.63 85.63 85.63 85.39 1,060
25th Aug 2025 (Mon) 85.0325 85.0325 85.0325 85.0325 0
22nd Aug 2025 (Fri) 85.56 85.56 85.56 85.0325 1,062
21st Aug 2025 (Thu) 85.3875 85.5525 85.3875 85.5525 0
20th Aug 2025 (Wed) 85.1075 85.3875 85.1075 85.3875 4,173
19th Aug 2025 (Tue) 84.96 85.1075 84.96 85.1075 0
18th Aug 2025 (Mon) 84.825 84.825 84.825 84.96 1,109
15th Aug 2025 (Fri) 84.81 84.81 84.81 84.68 1,067
14th Aug 2025 (Thu) 84.72 84.72 84.72 84.8675 1,059
13th Aug 2025 (Wed) 84.9975 84.9975 84.7475 84.7475 0
12th Aug 2025 (Tue) 85.145 85.145 85.145 84.9975 138
11th Aug 2025 (Mon) 85.3225 85.6175 85.3225 85.6175 0
FTSE 100 Latest
Value9,509.76
Change0.36