| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.6425 | 86.6425 | 86.1875 | 86.1875 | 0 |
| 5th Feb 2026 (Thu) | 86.62 | 86.62 | 86.62 | 86.6425 | 135 |
| 4th Feb 2026 (Wed) | 85.4825 | 85.7675 | 85.4825 | 85.7675 | 0 |
| 3rd Feb 2026 (Tue) | 85.775 | 85.775 | 85.4825 | 85.4825 | 0 |
| 2nd Feb 2026 (Mon) | 85.3925 | 85.775 | 85.3925 | 85.775 | 0 |
| 30th Jan 2026 (Fri) | 85.0275 | 85.3925 | 85.0275 | 85.3925 | 0 |
| 29th Jan 2026 (Thu) | 84.83 | 85.075 | 84.83 | 85.0275 | 4,020 |
| 28th Jan 2026 (Wed) | 84.865 | 84.865 | 84.865 | 84.9775 | 1,080 |
| 27th Jan 2026 (Tue) | 85.195 | 85.195 | 85.18 | 85.02 | 4,345 |
| 26th Jan 2026 (Mon) | 85.715 | 85.715 | 85.715 | 85.3725 | 1,506 |
| 23rd Jan 2026 (Fri) | 86.6425 | 86.6425 | 86.155 | 86.155 | 0 |
| 22nd Jan 2026 (Thu) | 87.065 | 87.065 | 87.06 | 86.6425 | 1,140 |
| 21st Jan 2026 (Wed) | 86.81 | 87.0325 | 86.81 | 87.0325 | 0 |
| 20th Jan 2026 (Tue) | 87.0775 | 87.0775 | 86.81 | 86.81 | 732 |
| 19th Jan 2026 (Mon) | 87.34 | 87.34 | 87.0775 | 87.0775 | 0 |
| 16th Jan 2026 (Fri) | 87.295 | 87.295 | 87.295 | 87.34 | 1,044 |
| 15th Jan 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.35 | 140 |
| 14th Jan 2026 (Wed) | 87.0925 | 87.0925 | 86.99 | 86.99 | 0 |
| 13th Jan 2026 (Tue) | 86.805 | 86.805 | 86.805 | 87.0925 | 1,048 |
| 12th Jan 2026 (Mon) | 87.235 | 87.235 | 86.79 | 86.79 | 0 |
| 9th Jan 2026 (Fri) | 87.1175 | 87.235 | 87.1175 | 87.235 | 0 |
| 8th Jan 2026 (Thu) | 86.8625 | 87.1175 | 86.8625 | 87.1175 | 0 |
| 7th Jan 2026 (Wed) | 86.6475 | 86.8625 | 86.6475 | 86.8625 | 2,336 |
| 6th Jan 2026 (Tue) | 86.5875 | 86.6475 | 86.5875 | 86.6475 | 0 |
| 5th Jan 2026 (Mon) | 86.69 | 86.69 | 86.5875 | 86.5875 | 0 |
| 2nd Jan 2026 (Fri) | 86.88 | 86.88 | 86.87 | 86.69 | 3,171 |
| 1st Jan 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 31st Dec 2025 (Wed) | 86.8025 | 86.94 | 86.8025 | 86.94 | 0 |
| 30th Dec 2025 (Tue) | 86.535 | 86.535 | 86.53 | 86.8025 | 2,116 |
| 29th Dec 2025 (Mon) | 86.61 | 86.61 | 86.61 | 86.685 | 1,059 |
| 26th Dec 2025 (Fri) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 25th Dec 2025 (Thu) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 24th Dec 2025 (Wed) | 86.5875 | 86.5875 | 86.425 | 86.425 | 0 |
| 23rd Dec 2025 (Tue) | 86.50 | 86.62 | 86.50 | 86.5875 | 1,203 |
| 22nd Dec 2025 (Mon) | 87.06 | 87.065 | 87.06 | 86.84 | 2,106 |
| 19th Dec 2025 (Fri) | 87.40 | 87.40 | 87.395 | 87.3475 | 2,108 |
| 18th Dec 2025 (Thu) | 87.16 | 87.2425 | 87.16 | 87.2425 | 878 |
| 17th Dec 2025 (Wed) | 86.97 | 87.16 | 86.97 | 87.16 | 0 |
| 16th Dec 2025 (Tue) | 87.00 | 87.065 | 87.00 | 86.97 | 6,275 |
| 15th Dec 2025 (Mon) | 87.29 | 87.29 | 87.21 | 87.21 | 720 |
| 12th Dec 2025 (Fri) | 86.905 | 87.29 | 86.905 | 87.29 | 0 |
| 11th Dec 2025 (Thu) | 87.3575 | 87.3575 | 86.905 | 86.905 | 0 |
| 10th Dec 2025 (Wed) | 87.465 | 87.465 | 87.465 | 87.3575 | 1,049 |
| 9th Dec 2025 (Tue) | 87.385 | 87.385 | 87.385 | 87.445 | 1,050 |
| 8th Dec 2025 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 235 |