| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 85.2725 | 85.2725 | 85.045 | 85.045 | 0 |
| 12th Sep 2025 (Fri) | 85.2325 | 85.2725 | 85.2325 | 85.2725 | 0 |
| 11th Sep 2025 (Thu) | 85.345 | 85.345 | 85.2325 | 85.2325 | 0 |
| 10th Sep 2025 (Wed) | 85.4125 | 85.4125 | 85.345 | 85.345 | 0 |
| 9th Sep 2025 (Tue) | 85.255 | 85.345 | 85.255 | 85.4125 | 2,136 |
| 8th Sep 2025 (Mon) | 85.5125 | 85.5125 | 85.4125 | 85.4125 | 0 |
| 5th Sep 2025 (Fri) | 85.9125 | 85.9125 | 85.5125 | 85.5125 | 0 |
| 4th Sep 2025 (Thu) | 85.765 | 85.9125 | 85.765 | 85.9125 | 0 |
| 3rd Sep 2025 (Wed) | 86.245 | 86.25 | 85.955 | 85.765 | 3,183 |
| 2nd Sep 2025 (Tue) | 86.29 | 86.29 | 86.29 | 86.085 | 1,067 |
| 1st Sep 2025 (Mon) | 85.3375 | 85.3375 | 85.0975 | 85.0975 | 0 |
| 29th Aug 2025 (Fri) | 85.3175 | 85.3375 | 85.3175 | 85.3375 | 0 |
| 28th Aug 2025 (Thu) | 85.5175 | 85.5175 | 85.3175 | 85.3175 | 0 |
| 27th Aug 2025 (Wed) | 85.39 | 85.5175 | 85.39 | 85.5175 | 918 |
| 26th Aug 2025 (Tue) | 85.63 | 85.63 | 85.63 | 85.39 | 1,060 |
| 25th Aug 2025 (Mon) | 85.0325 | 85.0325 | 85.0325 | 85.0325 | 0 |
| 22nd Aug 2025 (Fri) | 85.56 | 85.56 | 85.56 | 85.0325 | 1,062 |
| 21st Aug 2025 (Thu) | 85.3875 | 85.5525 | 85.3875 | 85.5525 | 0 |
| 20th Aug 2025 (Wed) | 85.1075 | 85.3875 | 85.1075 | 85.3875 | 4,173 |
| 19th Aug 2025 (Tue) | 84.96 | 85.1075 | 84.96 | 85.1075 | 0 |
| 18th Aug 2025 (Mon) | 84.825 | 84.825 | 84.825 | 84.96 | 1,109 |
| 15th Aug 2025 (Fri) | 84.81 | 84.81 | 84.81 | 84.68 | 1,067 |
| 14th Aug 2025 (Thu) | 84.72 | 84.72 | 84.72 | 84.8675 | 1,059 |
| 13th Aug 2025 (Wed) | 84.9975 | 84.9975 | 84.7475 | 84.7475 | 0 |
| 12th Aug 2025 (Tue) | 85.145 | 85.145 | 85.145 | 84.9975 | 138 |
| 11th Aug 2025 (Mon) | 85.3225 | 85.6175 | 85.3225 | 85.6175 | 0 |
| 8th Aug 2025 (Fri) | 85.63 | 85.63 | 85.3225 | 85.3225 | 0 |
| 7th Aug 2025 (Thu) | 86.0825 | 86.0825 | 85.63 | 85.63 | 0 |
| 6th Aug 2025 (Wed) | 86.3275 | 86.3275 | 86.0825 | 86.0825 | 0 |
| 5th Aug 2025 (Tue) | 86.45 | 86.45 | 86.3275 | 86.3275 | 1,800 |
| 4th Aug 2025 (Mon) | 86.65 | 86.65 | 86.45 | 86.45 | 0 |
| 1st Aug 2025 (Fri) | 86.47 | 86.65 | 86.47 | 86.65 | 0 |
| 31st Jul 2025 (Thu) | 86.44 | 86.44 | 86.44 | 86.47 | 1,050 |
| 30th Jul 2025 (Wed) | 85.7475 | 86.07 | 85.7475 | 86.07 | 0 |
| 29th Jul 2025 (Tue) | 85.245 | 85.7475 | 85.245 | 85.7475 | 0 |
| 28th Jul 2025 (Mon) | 85.0525 | 85.245 | 85.0525 | 85.245 | 0 |
| 25th Jul 2025 (Fri) | 84.4425 | 85.0525 | 84.4425 | 85.0525 | 0 |
| 24th Jul 2025 (Thu) | 84.2975 | 84.4425 | 84.2975 | 84.4425 | 0 |
| 23rd Jul 2025 (Wed) | 84.7025 | 84.7025 | 84.2975 | 84.2975 | 0 |
| 22nd Jul 2025 (Tue) | 84.67 | 84.7025 | 84.67 | 84.7025 | 0 |
| 21st Jul 2025 (Mon) | 85.0225 | 85.0225 | 84.67 | 84.67 | 0 |
| 18th Jul 2025 (Fri) | 85.1775 | 85.1775 | 85.0225 | 85.0225 | 0 |
| 17th Jul 2025 (Thu) | 84.8675 | 85.1775 | 84.8675 | 85.1775 | 0 |
| 16th Jul 2025 (Wed) | 85.125 | 85.125 | 85.125 | 84.8675 | 1,070 |