Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 83.6075 84.095 83.6075 84.095 0
7th Jul 2025 (Mon) 83.6575 83.6575 83.6075 83.6075 0
4th Jul 2025 (Fri) 83.5475 83.6575 83.5475 83.6575 0
3rd Jul 2025 (Thu) 83.945 83.945 83.5475 83.5475 129
2nd Jul 2025 (Wed) 83.3475 83.945 83.3475 83.945 0
1st Jul 2025 (Tue) 83.44 83.44 83.3475 83.3475 752
30th Jun 2025 (Mon) 83.335 83.44 83.335 83.44 10,038
27th Jun 2025 (Fri) 83.235 83.335 83.235 83.335 0
26th Jun 2025 (Thu) 83.8075 83.8075 83.235 83.235 0
25th Jun 2025 (Wed) 83.7775 83.8075 83.7775 83.8075 48
24th Jun 2025 (Tue) 84.5025 84.5025 83.7775 83.7775 0
23rd Jun 2025 (Mon) 84.5625 84.5625 84.5025 84.5025 4,404
20th Jun 2025 (Fri) 84.8025 84.8025 84.5625 84.5625 0
19th Jun 2025 (Thu) 84.795 84.795 84.795 84.8025 2,118
18th Jun 2025 (Wed) 84.2625 84.5275 84.2625 84.5275 9,089
17th Jun 2025 (Tue) 83.6525 84.2625 83.6525 84.2625 0
16th Jun 2025 (Mon) 83.6475 83.6475 83.6475 83.6525 294
13th Jun 2025 (Fri) 83.8025 83.8025 83.6475 83.6475 0
12th Jun 2025 (Thu) 83.92 83.92 83.8025 83.8025 402
11th Jun 2025 (Wed) 84.0625 84.0625 83.92 83.92 0
10th Jun 2025 (Tue) 83.7525 84.0625 83.7525 84.0625 143
9th Jun 2025 (Mon) 83.9025 83.9025 83.7525 83.7525 0
6th Jun 2025 (Fri) 83.6725 83.9025 83.6725 83.9025 0
5th Jun 2025 (Thu) 83.8525 83.8525 83.6725 83.6725 0
4th Jun 2025 (Wed) 84.0125 84.0125 83.8525 83.8525 1,104
3rd Jun 2025 (Tue) 83.8525 84.0125 83.8525 84.0125 0
2nd Jun 2025 (Mon) 84.3225 84.3225 83.8525 83.8525 350
30th May 2025 (Fri) 84.2125 84.2125 84.2125 84.3225 0
29th May 2025 (Thu) 84.21 84.2125 84.21 84.2125 0
28th May 2025 (Wed) 83.9575 84.21 83.9575 84.21 0
27th May 2025 (Tue) 84.2746 84.2746 83.9575 83.9575 847
26th May 2025 (Mon) 84.2746 84.2746 84.2746 84.2746 0
23rd May 2025 (Fri) 84.485 84.485 84.0675 84.0675 0
22nd May 2025 (Thu) 84.3225 84.485 84.3225 84.485 0
21st May 2025 (Wed) 84.8325 84.8325 84.3225 84.3225 119
20th May 2025 (Tue) 84.795 84.8325 84.795 84.8325 0
19th May 2025 (Mon) 85.155 85.155 85.155 84.795 1,033
16th May 2025 (Fri) 85.3425 85.53 85.3425 85.53 0
15th May 2025 (Thu) 85.1225 85.3425 85.1225 85.3425 0
14th May 2025 (Wed) 85.13 85.13 85.13 85.1225 1,038
13th May 2025 (Tue) 85.7625 85.7625 85.3075 85.3075 0
12th May 2025 (Mon) 85.365 85.7625 85.365 85.7625 117
9th May 2025 (Fri) 85.3725 85.3725 85.365 85.365 0
FTSE 100 Latest
Value8,867.02
Change12.84