| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 88.045 | 88.045 | 87.965 | 87.965 | 10,650 |
| 26th Nov 2025 (Wed) | 88.475 | 88.475 | 88.475 | 88.045 | 1,043 |
| 25th Nov 2025 (Tue) | 88.805 | 88.81 | 88.715 | 88.375 | 3,117 |
| 24th Nov 2025 (Mon) | 88.925 | 88.97 | 88.925 | 88.89 | 3,480 |
| 21st Nov 2025 (Fri) | 88.8775 | 88.9975 | 88.8775 | 88.9975 | 0 |
| 20th Nov 2025 (Thu) | 88.94 | 88.94 | 88.8775 | 88.8775 | 0 |
| 19th Nov 2025 (Wed) | 88.505 | 88.505 | 88.505 | 88.94 | 1,047 |
| 18th Nov 2025 (Tue) | 88.33 | 88.52 | 88.33 | 88.515 | 4,192 |
| 17th Nov 2025 (Mon) | 88.345 | 88.345 | 88.345 | 88.1925 | 1,052 |
| 14th Nov 2025 (Fri) | 88.11 | 88.51 | 88.11 | 88.3175 | 2,104 |
| 13th Nov 2025 (Thu) | 88.445 | 88.465 | 88.445 | 88.0475 | 4,188 |
| 12th Nov 2025 (Wed) | 88.265 | 88.52 | 88.265 | 88.52 | 0 |
| 11th Nov 2025 (Tue) | 88.28 | 88.28 | 88.265 | 88.265 | 0 |
| 10th Nov 2025 (Mon) | 88.3025 | 88.3025 | 88.28 | 88.28 | 0 |
| 7th Nov 2025 (Fri) | 88.56 | 88.585 | 88.56 | 88.3025 | 3,132 |
| 6th Nov 2025 (Thu) | 88.76 | 88.76 | 88.73 | 88.6575 | 4,164 |
| 5th Nov 2025 (Wed) | 88.99 | 88.99 | 88.9425 | 88.9425 | 0 |
| 4th Nov 2025 (Tue) | 88.525 | 88.595 | 88.525 | 88.99 | 2,086 |
| 3rd Nov 2025 (Mon) | 88.335 | 88.335 | 88.2675 | 88.2675 | 2,315 |
| 31st Oct 2025 (Fri) | 88.275 | 88.335 | 88.275 | 88.335 | 0 |
| 30th Oct 2025 (Thu) | 87.99 | 87.99 | 87.99 | 88.275 | 1,049 |
| 29th Oct 2025 (Wed) | 87.475 | 87.775 | 87.475 | 87.775 | 0 |
| 28th Oct 2025 (Tue) | 87.1475 | 87.475 | 87.1475 | 87.475 | 0 |
| 27th Oct 2025 (Mon) | 87.36 | 87.36 | 87.1475 | 87.1475 | 0 |
| 24th Oct 2025 (Fri) | 87.2425 | 87.36 | 87.2425 | 87.36 | 19,189 |
| 23rd Oct 2025 (Thu) | 86.94 | 87.2425 | 86.94 | 87.2425 | 639 |
| 22nd Oct 2025 (Wed) | 86.7875 | 86.94 | 86.7875 | 86.94 | 0 |
| 21st Oct 2025 (Tue) | 86.535 | 86.7875 | 86.535 | 86.7875 | 0 |
| 20th Oct 2025 (Mon) | 86.735 | 86.735 | 86.535 | 86.535 | 0 |
| 17th Oct 2025 (Fri) | 86.4425 | 86.735 | 86.4425 | 86.735 | 0 |
| 16th Oct 2025 (Thu) | 86.6575 | 86.6575 | 86.4425 | 86.4425 | 0 |
| 15th Oct 2025 (Wed) | 87.30 | 87.30 | 86.6575 | 86.6575 | 0 |
| 14th Oct 2025 (Tue) | 87.0075 | 87.30 | 87.0075 | 87.30 | 0 |
| 13th Oct 2025 (Mon) | 86.81 | 87.0075 | 86.81 | 87.0075 | 0 |
| 10th Oct 2025 (Fri) | 87.0875 | 87.0875 | 86.81 | 86.81 | 0 |
| 9th Oct 2025 (Thu) | 86.565 | 86.565 | 86.565 | 87.0875 | 1,114 |
| 8th Oct 2025 (Wed) | 86.1325 | 86.36 | 86.1325 | 86.36 | 0 |
| 7th Oct 2025 (Tue) | 85.92 | 86.1325 | 85.92 | 86.1325 | 1,556 |
| 6th Oct 2025 (Mon) | 86.105 | 86.105 | 86.105 | 85.92 | 1,065 |
| 3rd Oct 2025 (Fri) | 86.3425 | 86.3425 | 85.9225 | 85.9225 | 1,054 |
| 2nd Oct 2025 (Thu) | 85.9075 | 86.3425 | 85.9075 | 86.3425 | 0 |
| 1st Oct 2025 (Wed) | 85.695 | 85.695 | 85.695 | 85.9075 | 1,068 |
| 30th Sep 2025 (Tue) | 86.015 | 86.015 | 86.015 | 86.045 | 3,676 |
| 29th Sep 2025 (Mon) | 86.14 | 86.14 | 86.045 | 86.045 | 1,886 |