| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 87.9725 | 88.24 | 87.9725 | 88.24 | 1,800 |
| 4th Mar 2026 (Wed) | 88.3125 | 88.3125 | 87.9725 | 87.9725 | 1,997 |
| 3rd Mar 2026 (Tue) | 87.97 | 88.3125 | 87.97 | 88.3125 | 0 |
| 2nd Mar 2026 (Mon) | 87.46 | 87.97 | 87.46 | 87.97 | 0 |
| 27th Feb 2026 (Fri) | 87.595 | 87.595 | 87.595 | 87.46 | 123,338 |
| 26th Feb 2026 (Thu) | 86.87 | 87.0625 | 86.87 | 87.0625 | 0 |
| 25th Feb 2026 (Wed) | 86.89 | 86.89 | 86.87 | 86.87 | 0 |
| 24th Feb 2026 (Tue) | 87.10 | 87.10 | 86.89 | 86.89 | 0 |
| 23rd Feb 2026 (Mon) | 87.1025 | 87.1025 | 87.10 | 87.10 | 0 |
| 20th Feb 2026 (Fri) | 87.24 | 87.24 | 86.99 | 87.1025 | 2,104 |
| 19th Feb 2026 (Thu) | 86.76 | 87.415 | 86.76 | 87.415 | 0 |
| 18th Feb 2026 (Wed) | 86.9025 | 86.9025 | 86.76 | 86.76 | 0 |
| 17th Feb 2026 (Tue) | 86.925 | 86.925 | 86.925 | 86.9025 | 135 |
| 16th Feb 2026 (Mon) | 86.2575 | 86.30 | 86.2575 | 86.30 | 0 |
| 13th Feb 2026 (Fri) | 86.25 | 86.27 | 86.25 | 86.2575 | 8,586 |
| 12th Feb 2026 (Thu) | 85.895 | 85.895 | 85.895 | 86.23 | 6,463 |
| 11th Feb 2026 (Wed) | 85.9225 | 86.0075 | 85.9225 | 86.0075 | 0 |
| 10th Feb 2026 (Tue) | 85.85 | 85.9225 | 85.85 | 85.9225 | 0 |
| 9th Feb 2026 (Mon) | 86.1875 | 86.1875 | 85.85 | 85.85 | 0 |
| 6th Feb 2026 (Fri) | 86.6425 | 86.6425 | 86.1875 | 86.1875 | 0 |
| 5th Feb 2026 (Thu) | 86.62 | 86.62 | 86.62 | 86.6425 | 135 |
| 4th Feb 2026 (Wed) | 85.4825 | 85.7675 | 85.4825 | 85.7675 | 0 |
| 3rd Feb 2026 (Tue) | 85.775 | 85.775 | 85.4825 | 85.4825 | 0 |
| 2nd Feb 2026 (Mon) | 85.3925 | 85.775 | 85.3925 | 85.775 | 0 |
| 30th Jan 2026 (Fri) | 85.0275 | 85.3925 | 85.0275 | 85.3925 | 0 |
| 29th Jan 2026 (Thu) | 84.83 | 85.075 | 84.83 | 85.0275 | 4,020 |
| 28th Jan 2026 (Wed) | 84.865 | 84.865 | 84.865 | 84.9775 | 1,080 |
| 27th Jan 2026 (Tue) | 85.195 | 85.195 | 85.18 | 85.02 | 4,345 |
| 26th Jan 2026 (Mon) | 85.715 | 85.715 | 85.715 | 85.3725 | 1,506 |
| 23rd Jan 2026 (Fri) | 86.6425 | 86.6425 | 86.155 | 86.155 | 0 |
| 22nd Jan 2026 (Thu) | 87.065 | 87.065 | 87.06 | 86.6425 | 1,140 |
| 21st Jan 2026 (Wed) | 86.81 | 87.0325 | 86.81 | 87.0325 | 0 |
| 20th Jan 2026 (Tue) | 87.0775 | 87.0775 | 86.81 | 86.81 | 732 |
| 19th Jan 2026 (Mon) | 87.34 | 87.34 | 87.0775 | 87.0775 | 0 |
| 16th Jan 2026 (Fri) | 87.295 | 87.295 | 87.295 | 87.34 | 1,044 |
| 15th Jan 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.35 | 140 |
| 14th Jan 2026 (Wed) | 87.0925 | 87.0925 | 86.99 | 86.99 | 0 |
| 13th Jan 2026 (Tue) | 86.805 | 86.805 | 86.805 | 87.0925 | 1,048 |
| 12th Jan 2026 (Mon) | 87.235 | 87.235 | 86.79 | 86.79 | 0 |
| 9th Jan 2026 (Fri) | 87.1175 | 87.235 | 87.1175 | 87.235 | 0 |
| 8th Jan 2026 (Thu) | 86.8625 | 87.1175 | 86.8625 | 87.1175 | 0 |
| 7th Jan 2026 (Wed) | 86.6475 | 86.8625 | 86.6475 | 86.8625 | 2,336 |
| 6th Jan 2026 (Tue) | 86.5875 | 86.6475 | 86.5875 | 86.6475 | 0 |
| 5th Jan 2026 (Mon) | 86.69 | 86.69 | 86.5875 | 86.5875 | 0 |