Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 83.6075 | 84.095 | 83.6075 | 84.095 | 0 |
7th Jul 2025 (Mon) | 83.6575 | 83.6575 | 83.6075 | 83.6075 | 0 |
4th Jul 2025 (Fri) | 83.5475 | 83.6575 | 83.5475 | 83.6575 | 0 |
3rd Jul 2025 (Thu) | 83.945 | 83.945 | 83.5475 | 83.5475 | 129 |
2nd Jul 2025 (Wed) | 83.3475 | 83.945 | 83.3475 | 83.945 | 0 |
1st Jul 2025 (Tue) | 83.44 | 83.44 | 83.3475 | 83.3475 | 752 |
30th Jun 2025 (Mon) | 83.335 | 83.44 | 83.335 | 83.44 | 10,038 |
27th Jun 2025 (Fri) | 83.235 | 83.335 | 83.235 | 83.335 | 0 |
26th Jun 2025 (Thu) | 83.8075 | 83.8075 | 83.235 | 83.235 | 0 |
25th Jun 2025 (Wed) | 83.7775 | 83.8075 | 83.7775 | 83.8075 | 48 |
24th Jun 2025 (Tue) | 84.5025 | 84.5025 | 83.7775 | 83.7775 | 0 |
23rd Jun 2025 (Mon) | 84.5625 | 84.5625 | 84.5025 | 84.5025 | 4,404 |
20th Jun 2025 (Fri) | 84.8025 | 84.8025 | 84.5625 | 84.5625 | 0 |
19th Jun 2025 (Thu) | 84.795 | 84.795 | 84.795 | 84.8025 | 2,118 |
18th Jun 2025 (Wed) | 84.2625 | 84.5275 | 84.2625 | 84.5275 | 9,089 |
17th Jun 2025 (Tue) | 83.6525 | 84.2625 | 83.6525 | 84.2625 | 0 |
16th Jun 2025 (Mon) | 83.6475 | 83.6475 | 83.6475 | 83.6525 | 294 |
13th Jun 2025 (Fri) | 83.8025 | 83.8025 | 83.6475 | 83.6475 | 0 |
12th Jun 2025 (Thu) | 83.92 | 83.92 | 83.8025 | 83.8025 | 402 |
11th Jun 2025 (Wed) | 84.0625 | 84.0625 | 83.92 | 83.92 | 0 |
10th Jun 2025 (Tue) | 83.7525 | 84.0625 | 83.7525 | 84.0625 | 143 |
9th Jun 2025 (Mon) | 83.9025 | 83.9025 | 83.7525 | 83.7525 | 0 |
6th Jun 2025 (Fri) | 83.6725 | 83.9025 | 83.6725 | 83.9025 | 0 |
5th Jun 2025 (Thu) | 83.8525 | 83.8525 | 83.6725 | 83.6725 | 0 |
4th Jun 2025 (Wed) | 84.0125 | 84.0125 | 83.8525 | 83.8525 | 1,104 |
3rd Jun 2025 (Tue) | 83.8525 | 84.0125 | 83.8525 | 84.0125 | 0 |
2nd Jun 2025 (Mon) | 84.3225 | 84.3225 | 83.8525 | 83.8525 | 350 |
30th May 2025 (Fri) | 84.2125 | 84.2125 | 84.2125 | 84.3225 | 0 |
29th May 2025 (Thu) | 84.21 | 84.2125 | 84.21 | 84.2125 | 0 |
28th May 2025 (Wed) | 83.9575 | 84.21 | 83.9575 | 84.21 | 0 |
27th May 2025 (Tue) | 84.2746 | 84.2746 | 83.9575 | 83.9575 | 847 |
26th May 2025 (Mon) | 84.2746 | 84.2746 | 84.2746 | 84.2746 | 0 |
23rd May 2025 (Fri) | 84.485 | 84.485 | 84.0675 | 84.0675 | 0 |
22nd May 2025 (Thu) | 84.3225 | 84.485 | 84.3225 | 84.485 | 0 |
21st May 2025 (Wed) | 84.8325 | 84.8325 | 84.3225 | 84.3225 | 119 |
20th May 2025 (Tue) | 84.795 | 84.8325 | 84.795 | 84.8325 | 0 |
19th May 2025 (Mon) | 85.155 | 85.155 | 85.155 | 84.795 | 1,033 |
16th May 2025 (Fri) | 85.3425 | 85.53 | 85.3425 | 85.53 | 0 |
15th May 2025 (Thu) | 85.1225 | 85.3425 | 85.1225 | 85.3425 | 0 |
14th May 2025 (Wed) | 85.13 | 85.13 | 85.13 | 85.1225 | 1,038 |
13th May 2025 (Tue) | 85.7625 | 85.7625 | 85.3075 | 85.3075 | 0 |
12th May 2025 (Mon) | 85.365 | 85.7625 | 85.365 | 85.7625 | 117 |
9th May 2025 (Fri) | 85.3725 | 85.3725 | 85.365 | 85.365 | 0 |