| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 87.465 | 87.50 | 87.465 | 87.50 | 0 |
| 31st Mar 2025 (Mon) | 87.23 | 87.465 | 87.23 | 87.465 | 2,208 |
| 28th Mar 2025 (Fri) | 87.0025 | 87.23 | 87.0025 | 87.23 | 0 |
| 27th Mar 2025 (Thu) | 87.4225 | 87.4225 | 87.0025 | 87.0025 | 0 |
| 26th Mar 2025 (Wed) | 87.0225 | 87.4225 | 87.0225 | 87.4225 | 5,329 |
| 25th Mar 2025 (Tue) | 87.30 | 87.30 | 87.0225 | 87.0225 | 532 |
| 24th Mar 2025 (Mon) | 87.4025 | 87.4025 | 87.30 | 87.30 | 0 |
| 21st Mar 2025 (Fri) | 86.9825 | 87.4025 | 86.9825 | 87.4025 | 0 |
| 20th Mar 2025 (Thu) | 86.7325 | 86.9825 | 86.7325 | 86.9825 | 0 |
| 19th Mar 2025 (Wed) | 86.615 | 86.7325 | 86.615 | 86.7325 | 0 |
| 18th Mar 2025 (Tue) | 86.725 | 86.725 | 86.615 | 86.615 | 0 |
| 17th Mar 2025 (Mon) | 87.1925 | 87.1925 | 86.725 | 86.725 | 0 |
| 14th Mar 2025 (Fri) | 87.0275 | 87.1925 | 87.0275 | 87.1925 | 323 |
| 13th Mar 2025 (Thu) | 86.935 | 86.935 | 86.935 | 87.0275 | 115 |
| 12th Mar 2025 (Wed) | 87.125 | 87.125 | 86.7525 | 86.7525 | 461 |
| 11th Mar 2025 (Tue) | 87.385 | 87.385 | 87.25 | 87.125 | 1,724 |
| 10th Mar 2025 (Mon) | 87.2425 | 87.2425 | 87.2425 | 87.405 | 5,929 |
| 7th Mar 2025 (Fri) | 87.195 | 87.2425 | 87.195 | 87.2425 | 0 |
| 6th Mar 2025 (Thu) | 87.385 | 87.385 | 87.32 | 87.195 | 3,876 |
| 5th Mar 2025 (Wed) | 88.68 | 88.68 | 87.515 | 87.515 | 6,072 |
| 4th Mar 2025 (Tue) | 88.795 | 88.795 | 88.795 | 88.68 | 275 |
| 3rd Mar 2025 (Mon) | 88.555 | 88.555 | 88.555 | 88.525 | 252 |
| 28th Feb 2025 (Fri) | 88.965 | 89.3775 | 88.965 | 89.3775 | 0 |
| 27th Feb 2025 (Thu) | 88.3625 | 88.3625 | 88.3625 | 88.965 | 22,272 |
| 26th Feb 2025 (Wed) | 88.7225 | 88.7225 | 88.3625 | 88.3625 | 147 |
| 25th Feb 2025 (Tue) | 88.655 | 88.655 | 88.655 | 88.7225 | 1 |
| 24th Feb 2025 (Mon) | 88.5225 | 88.6625 | 88.5225 | 88.6625 | 0 |
| 21st Feb 2025 (Fri) | 88.5325 | 88.5325 | 88.5225 | 88.5225 | 0 |
| 20th Feb 2025 (Thu) | 88.9025 | 88.9025 | 88.5325 | 88.5325 | 0 |
| 19th Feb 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.9025 | 2,144 |
| 18th Feb 2025 (Tue) | 88.6325 | 88.6325 | 88.5875 | 88.5875 | 1,540 |
| 17th Feb 2025 (Mon) | 88.825 | 88.825 | 88.825 | 88.6325 | 916 |
| 14th Feb 2025 (Fri) | 89.085 | 89.085 | 88.69 | 88.69 | 0 |
| 13th Feb 2025 (Thu) | 89.84 | 89.84 | 89.085 | 89.085 | 0 |
| 12th Feb 2025 (Wed) | 89.87 | 89.87 | 89.84 | 89.84 | 0 |
| 11th Feb 2025 (Tue) | 90.1775 | 90.1775 | 89.87 | 89.87 | 0 |
| 10th Feb 2025 (Mon) | 90.03 | 90.1775 | 90.03 | 90.1775 | 0 |
| 7th Feb 2025 (Fri) | 89.715 | 89.94 | 89.715 | 90.03 | 1,104 |
| 6th Feb 2025 (Thu) | 89.335 | 89.8325 | 89.335 | 89.8325 | 0 |
| 5th Feb 2025 (Wed) | 89.4925 | 89.4925 | 89.335 | 89.335 | 0 |
| 4th Feb 2025 (Tue) | 89.955 | 89.955 | 89.4925 | 89.4925 | 0 |
| 3rd Feb 2025 (Mon) | 90.47 | 90.47 | 90.005 | 89.955 | 1,954 |