| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 83.6075 | 84.095 | 83.6075 | 84.095 | 0 |
| 7th Jul 2025 (Mon) | 83.6575 | 83.6575 | 83.6075 | 83.6075 | 0 |
| 4th Jul 2025 (Fri) | 83.5475 | 83.6575 | 83.5475 | 83.6575 | 0 |
| 3rd Jul 2025 (Thu) | 83.945 | 83.945 | 83.5475 | 83.5475 | 129 |
| 2nd Jul 2025 (Wed) | 83.3475 | 83.945 | 83.3475 | 83.945 | 0 |
| 1st Jul 2025 (Tue) | 83.44 | 83.44 | 83.3475 | 83.3475 | 752 |
| 30th Jun 2025 (Mon) | 83.335 | 83.44 | 83.335 | 83.44 | 10,038 |
| 27th Jun 2025 (Fri) | 83.235 | 83.335 | 83.235 | 83.335 | 0 |
| 26th Jun 2025 (Thu) | 83.8075 | 83.8075 | 83.235 | 83.235 | 0 |
| 25th Jun 2025 (Wed) | 83.7775 | 83.8075 | 83.7775 | 83.8075 | 48 |
| 24th Jun 2025 (Tue) | 84.5025 | 84.5025 | 83.7775 | 83.7775 | 0 |
| 23rd Jun 2025 (Mon) | 84.5625 | 84.5625 | 84.5025 | 84.5025 | 4,404 |
| 20th Jun 2025 (Fri) | 84.8025 | 84.8025 | 84.5625 | 84.5625 | 0 |
| 19th Jun 2025 (Thu) | 84.795 | 84.795 | 84.795 | 84.8025 | 2,118 |
| 18th Jun 2025 (Wed) | 84.2625 | 84.5275 | 84.2625 | 84.5275 | 9,089 |
| 17th Jun 2025 (Tue) | 83.6525 | 84.2625 | 83.6525 | 84.2625 | 0 |
| 16th Jun 2025 (Mon) | 83.6475 | 83.6475 | 83.6475 | 83.6525 | 294 |
| 13th Jun 2025 (Fri) | 83.8025 | 83.8025 | 83.6475 | 83.6475 | 0 |
| 12th Jun 2025 (Thu) | 83.92 | 83.92 | 83.8025 | 83.8025 | 402 |
| 11th Jun 2025 (Wed) | 84.0625 | 84.0625 | 83.92 | 83.92 | 0 |
| 10th Jun 2025 (Tue) | 83.7525 | 84.0625 | 83.7525 | 84.0625 | 143 |
| 9th Jun 2025 (Mon) | 83.9025 | 83.9025 | 83.7525 | 83.7525 | 0 |
| 6th Jun 2025 (Fri) | 83.6725 | 83.9025 | 83.6725 | 83.9025 | 0 |
| 5th Jun 2025 (Thu) | 83.8525 | 83.8525 | 83.6725 | 83.6725 | 0 |
| 4th Jun 2025 (Wed) | 84.0125 | 84.0125 | 83.8525 | 83.8525 | 1,104 |
| 3rd Jun 2025 (Tue) | 83.8525 | 84.0125 | 83.8525 | 84.0125 | 0 |
| 2nd Jun 2025 (Mon) | 84.3225 | 84.3225 | 83.8525 | 83.8525 | 350 |
| 30th May 2025 (Fri) | 84.2125 | 84.2125 | 84.2125 | 84.3225 | 0 |
| 29th May 2025 (Thu) | 84.21 | 84.2125 | 84.21 | 84.2125 | 0 |
| 28th May 2025 (Wed) | 83.9575 | 84.21 | 83.9575 | 84.21 | 0 |
| 27th May 2025 (Tue) | 84.2746 | 84.2746 | 83.9575 | 83.9575 | 847 |
| 26th May 2025 (Mon) | 84.2746 | 84.2746 | 84.2746 | 84.2746 | 0 |
| 23rd May 2025 (Fri) | 84.485 | 84.485 | 84.0675 | 84.0675 | 0 |
| 22nd May 2025 (Thu) | 84.3225 | 84.485 | 84.3225 | 84.485 | 0 |
| 21st May 2025 (Wed) | 84.8325 | 84.8325 | 84.3225 | 84.3225 | 119 |
| 20th May 2025 (Tue) | 84.795 | 84.8325 | 84.795 | 84.8325 | 0 |
| 19th May 2025 (Mon) | 85.155 | 85.155 | 85.155 | 84.795 | 1,033 |
| 16th May 2025 (Fri) | 85.3425 | 85.53 | 85.3425 | 85.53 | 0 |
| 15th May 2025 (Thu) | 85.1225 | 85.3425 | 85.1225 | 85.3425 | 0 |
| 14th May 2025 (Wed) | 85.13 | 85.13 | 85.13 | 85.1225 | 1,038 |
| 13th May 2025 (Tue) | 85.7625 | 85.7625 | 85.3075 | 85.3075 | 0 |
| 12th May 2025 (Mon) | 85.365 | 85.7625 | 85.365 | 85.7625 | 117 |
| 9th May 2025 (Fri) | 85.3725 | 85.3725 | 85.365 | 85.365 | 0 |