Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 86.565 | 86.565 | 86.565 | 87.0875 | 1,114 |
8th Oct 2025 (Wed) | 86.1325 | 86.36 | 86.1325 | 86.36 | 0 |
7th Oct 2025 (Tue) | 85.92 | 86.1325 | 85.92 | 86.1325 | 1,556 |
6th Oct 2025 (Mon) | 86.105 | 86.105 | 86.105 | 85.92 | 1,065 |
3rd Oct 2025 (Fri) | 86.3425 | 86.3425 | 85.9225 | 85.9225 | 1,054 |
2nd Oct 2025 (Thu) | 85.9075 | 86.3425 | 85.9075 | 86.3425 | 0 |
1st Oct 2025 (Wed) | 85.695 | 85.695 | 85.695 | 85.9075 | 1,068 |
30th Sep 2025 (Tue) | 86.015 | 86.015 | 86.015 | 86.045 | 3,676 |
29th Sep 2025 (Mon) | 86.14 | 86.14 | 86.045 | 86.045 | 1,886 |
26th Sep 2025 (Fri) | 86.525 | 86.525 | 86.14 | 86.14 | 0 |
25th Sep 2025 (Thu) | 85.905 | 85.925 | 85.905 | 86.525 | 2,134 |
24th Sep 2025 (Wed) | 85.5425 | 85.9325 | 85.5425 | 85.9325 | 0 |
23rd Sep 2025 (Tue) | 85.6175 | 85.6175 | 85.5425 | 85.5425 | 862 |
22nd Sep 2025 (Mon) | 85.7975 | 85.7975 | 85.6175 | 85.6175 | 0 |
19th Sep 2025 (Fri) | 85.33 | 85.7975 | 85.33 | 85.7975 | 0 |
18th Sep 2025 (Thu) | 84.835 | 84.835 | 84.835 | 85.33 | 1,074 |
17th Sep 2025 (Wed) | 84.7775 | 84.7775 | 84.7075 | 84.7075 | 0 |
16th Sep 2025 (Tue) | 85.045 | 85.045 | 84.7775 | 84.7775 | 0 |
15th Sep 2025 (Mon) | 85.2725 | 85.2725 | 85.045 | 85.045 | 0 |
12th Sep 2025 (Fri) | 85.2325 | 85.2725 | 85.2325 | 85.2725 | 0 |
11th Sep 2025 (Thu) | 85.345 | 85.345 | 85.2325 | 85.2325 | 0 |
10th Sep 2025 (Wed) | 85.4125 | 85.4125 | 85.345 | 85.345 | 0 |
9th Sep 2025 (Tue) | 85.255 | 85.345 | 85.255 | 85.4125 | 2,136 |
8th Sep 2025 (Mon) | 85.5125 | 85.5125 | 85.4125 | 85.4125 | 0 |
5th Sep 2025 (Fri) | 85.9125 | 85.9125 | 85.5125 | 85.5125 | 0 |
4th Sep 2025 (Thu) | 85.765 | 85.9125 | 85.765 | 85.9125 | 0 |
3rd Sep 2025 (Wed) | 86.245 | 86.25 | 85.955 | 85.765 | 3,183 |
2nd Sep 2025 (Tue) | 86.29 | 86.29 | 86.29 | 86.085 | 1,067 |
1st Sep 2025 (Mon) | 85.3375 | 85.3375 | 85.0975 | 85.0975 | 0 |
29th Aug 2025 (Fri) | 85.3175 | 85.3375 | 85.3175 | 85.3375 | 0 |
28th Aug 2025 (Thu) | 85.5175 | 85.5175 | 85.3175 | 85.3175 | 0 |
27th Aug 2025 (Wed) | 85.39 | 85.5175 | 85.39 | 85.5175 | 918 |
26th Aug 2025 (Tue) | 85.63 | 85.63 | 85.63 | 85.39 | 1,060 |
25th Aug 2025 (Mon) | 85.0325 | 85.0325 | 85.0325 | 85.0325 | 0 |
22nd Aug 2025 (Fri) | 85.56 | 85.56 | 85.56 | 85.0325 | 1,062 |
21st Aug 2025 (Thu) | 85.3875 | 85.5525 | 85.3875 | 85.5525 | 0 |
20th Aug 2025 (Wed) | 85.1075 | 85.3875 | 85.1075 | 85.3875 | 4,173 |
19th Aug 2025 (Tue) | 84.96 | 85.1075 | 84.96 | 85.1075 | 0 |
18th Aug 2025 (Mon) | 84.825 | 84.825 | 84.825 | 84.96 | 1,109 |
15th Aug 2025 (Fri) | 84.81 | 84.81 | 84.81 | 84.68 | 1,067 |
14th Aug 2025 (Thu) | 84.72 | 84.72 | 84.72 | 84.8675 | 1,059 |
13th Aug 2025 (Wed) | 84.9975 | 84.9975 | 84.7475 | 84.7475 | 0 |
12th Aug 2025 (Tue) | 85.145 | 85.145 | 85.145 | 84.9975 | 138 |
11th Aug 2025 (Mon) | 85.3225 | 85.6175 | 85.3225 | 85.6175 | 0 |