| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.5775 | 88.5775 | 88.5775 | 88.5775 | 0 |
| 2nd Apr 2026 (Thu) | 88.035 | 88.5775 | 88.035 | 88.5775 | 0 |
| 1st Apr 2026 (Wed) | 88.755 | 88.755 | 88.035 | 88.035 | 0 |
| 31st Mar 2026 (Tue) | 88.8275 | 88.8275 | 88.755 | 88.755 | 0 |
| 30th Mar 2026 (Mon) | 88.215 | 88.265 | 88.215 | 88.8275 | 4,136 |
| 27th Mar 2026 (Fri) | 87.6175 | 87.9975 | 87.6175 | 87.9975 | 2,065 |
| 26th Mar 2026 (Thu) | 87.4625 | 87.6175 | 87.4625 | 87.6175 | 0 |
| 25th Mar 2026 (Wed) | 87.335 | 87.4625 | 87.335 | 87.4625 | 0 |
| 24th Mar 2026 (Tue) | 87.3175 | 87.335 | 87.3175 | 87.335 | 0 |
| 23rd Mar 2026 (Mon) | 87.7425 | 87.7425 | 87.3175 | 87.3175 | 0 |
| 20th Mar 2026 (Fri) | 87.50 | 87.7425 | 87.50 | 87.7425 | 7,000 |
| 19th Mar 2026 (Thu) | 88.06 | 88.06 | 88.06 | 87.50 | 1,026 |
| 18th Mar 2026 (Wed) | 87.865 | 87.865 | 87.865 | 87.9475 | 1,033 |
| 17th Mar 2026 (Tue) | 88.2275 | 88.2275 | 87.955 | 87.955 | 0 |
| 16th Mar 2026 (Mon) | 88.5575 | 88.5575 | 88.2275 | 88.2275 | 0 |
| 13th Mar 2026 (Fri) | 88.39 | 88.39 | 88.39 | 88.5575 | 2,064 |
| 12th Mar 2026 (Thu) | 87.5525 | 87.7625 | 87.5525 | 87.7625 | 0 |
| 11th Mar 2026 (Wed) | 87.45 | 87.45 | 87.45 | 87.5525 | 1,038 |
| 10th Mar 2026 (Tue) | 87.6625 | 87.6625 | 87.33 | 87.33 | 0 |
| 9th Mar 2026 (Mon) | 88.105 | 88.105 | 88.105 | 87.6625 | 1,038 |
| 6th Mar 2026 (Fri) | 88.24 | 88.24 | 87.73 | 87.73 | 0 |
| 5th Mar 2026 (Thu) | 87.9725 | 88.24 | 87.9725 | 88.24 | 1,800 |
| 4th Mar 2026 (Wed) | 88.3125 | 88.3125 | 87.9725 | 87.9725 | 1,997 |
| 3rd Mar 2026 (Tue) | 87.97 | 88.3125 | 87.97 | 88.3125 | 0 |
| 2nd Mar 2026 (Mon) | 87.46 | 87.97 | 87.46 | 87.97 | 0 |
| 27th Feb 2026 (Fri) | 87.595 | 87.595 | 87.595 | 87.46 | 123,338 |
| 26th Feb 2026 (Thu) | 86.87 | 87.0625 | 86.87 | 87.0625 | 0 |
| 25th Feb 2026 (Wed) | 86.89 | 86.89 | 86.87 | 86.87 | 0 |
| 24th Feb 2026 (Tue) | 87.10 | 87.10 | 86.89 | 86.89 | 0 |
| 23rd Feb 2026 (Mon) | 87.1025 | 87.1025 | 87.10 | 87.10 | 0 |
| 20th Feb 2026 (Fri) | 87.24 | 87.24 | 86.99 | 87.1025 | 2,104 |
| 19th Feb 2026 (Thu) | 86.76 | 87.415 | 86.76 | 87.415 | 0 |
| 18th Feb 2026 (Wed) | 86.9025 | 86.9025 | 86.76 | 86.76 | 0 |
| 17th Feb 2026 (Tue) | 86.925 | 86.925 | 86.925 | 86.9025 | 135 |
| 16th Feb 2026 (Mon) | 86.2575 | 86.30 | 86.2575 | 86.30 | 0 |
| 13th Feb 2026 (Fri) | 86.25 | 86.27 | 86.25 | 86.2575 | 8,586 |
| 12th Feb 2026 (Thu) | 85.895 | 85.895 | 85.895 | 86.23 | 6,463 |
| 11th Feb 2026 (Wed) | 85.9225 | 86.0075 | 85.9225 | 86.0075 | 0 |
| 10th Feb 2026 (Tue) | 85.85 | 85.9225 | 85.85 | 85.9225 | 0 |
| 9th Feb 2026 (Mon) | 86.1875 | 86.1875 | 85.85 | 85.85 | 0 |
| 6th Feb 2026 (Fri) | 86.6425 | 86.6425 | 86.1875 | 86.1875 | 0 |
| 5th Feb 2026 (Thu) | 86.62 | 86.62 | 86.62 | 86.6425 | 135 |