| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 87.34 | 87.34 | 87.0775 | 87.0775 | 0 |
| 16th Jan 2026 (Fri) | 87.295 | 87.295 | 87.295 | 87.34 | 1,044 |
| 15th Jan 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.35 | 140 |
| 14th Jan 2026 (Wed) | 87.0925 | 87.0925 | 86.99 | 86.99 | 0 |
| 13th Jan 2026 (Tue) | 86.805 | 86.805 | 86.805 | 87.0925 | 1,048 |
| 12th Jan 2026 (Mon) | 87.235 | 87.235 | 86.79 | 86.79 | 0 |
| 9th Jan 2026 (Fri) | 87.1175 | 87.235 | 87.1175 | 87.235 | 0 |
| 8th Jan 2026 (Thu) | 86.8625 | 87.1175 | 86.8625 | 87.1175 | 0 |
| 7th Jan 2026 (Wed) | 86.6475 | 86.8625 | 86.6475 | 86.8625 | 2,336 |
| 6th Jan 2026 (Tue) | 86.5875 | 86.6475 | 86.5875 | 86.6475 | 0 |
| 5th Jan 2026 (Mon) | 86.69 | 86.69 | 86.5875 | 86.5875 | 0 |
| 2nd Jan 2026 (Fri) | 86.88 | 86.88 | 86.87 | 86.69 | 3,171 |
| 1st Jan 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 31st Dec 2025 (Wed) | 86.8025 | 86.94 | 86.8025 | 86.94 | 0 |
| 30th Dec 2025 (Tue) | 86.535 | 86.535 | 86.53 | 86.8025 | 2,116 |
| 29th Dec 2025 (Mon) | 86.61 | 86.61 | 86.61 | 86.685 | 1,059 |
| 26th Dec 2025 (Fri) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 25th Dec 2025 (Thu) | 86.425 | 86.425 | 86.425 | 86.425 | 0 |
| 24th Dec 2025 (Wed) | 86.5875 | 86.5875 | 86.425 | 86.425 | 0 |
| 23rd Dec 2025 (Tue) | 86.50 | 86.62 | 86.50 | 86.5875 | 1,203 |
| 22nd Dec 2025 (Mon) | 87.06 | 87.065 | 87.06 | 86.84 | 2,106 |
| 19th Dec 2025 (Fri) | 87.40 | 87.40 | 87.395 | 87.3475 | 2,108 |
| 18th Dec 2025 (Thu) | 87.16 | 87.2425 | 87.16 | 87.2425 | 878 |
| 17th Dec 2025 (Wed) | 86.97 | 87.16 | 86.97 | 87.16 | 0 |
| 16th Dec 2025 (Tue) | 87.00 | 87.065 | 87.00 | 86.97 | 6,275 |
| 15th Dec 2025 (Mon) | 87.29 | 87.29 | 87.21 | 87.21 | 720 |
| 12th Dec 2025 (Fri) | 86.905 | 87.29 | 86.905 | 87.29 | 0 |
| 11th Dec 2025 (Thu) | 87.3575 | 87.3575 | 86.905 | 86.905 | 0 |
| 10th Dec 2025 (Wed) | 87.465 | 87.465 | 87.465 | 87.3575 | 1,049 |
| 9th Dec 2025 (Tue) | 87.385 | 87.385 | 87.385 | 87.445 | 1,050 |
| 8th Dec 2025 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 235 |
| 5th Dec 2025 (Fri) | 87.32 | 87.32 | 87.295 | 87.45 | 3,150 |
| 4th Dec 2025 (Thu) | 87.3725 | 87.3725 | 87.3075 | 87.3075 | 0 |
| 3rd Dec 2025 (Wed) | 88.3125 | 88.3125 | 87.3725 | 87.3725 | 0 |
| 2nd Dec 2025 (Tue) | 88.085 | 88.3125 | 88.085 | 88.3125 | 0 |
| 1st Dec 2025 (Mon) | 88.0175 | 88.085 | 88.0175 | 88.085 | 0 |
| 28th Nov 2025 (Fri) | 88.175 | 88.175 | 87.95 | 88.0175 | 2,090 |
| 27th Nov 2025 (Thu) | 88.045 | 88.045 | 87.965 | 87.965 | 10,650 |
| 26th Nov 2025 (Wed) | 88.475 | 88.475 | 88.475 | 88.045 | 1,043 |
| 25th Nov 2025 (Tue) | 88.805 | 88.81 | 88.715 | 88.375 | 3,117 |
| 24th Nov 2025 (Mon) | 88.925 | 88.97 | 88.925 | 88.89 | 3,480 |
| 21st Nov 2025 (Fri) | 88.8775 | 88.9975 | 88.8775 | 88.9975 | 0 |
| 20th Nov 2025 (Thu) | 88.94 | 88.94 | 88.8775 | 88.8775 | 0 |
| 19th Nov 2025 (Wed) | 88.505 | 88.505 | 88.505 | 88.94 | 1,047 |