| Price | £88.24 on 05-03-2026 at 19:00:06 |
|---|---|
| Change | £0.2675 0.3% |
| Buy | £88.30 |
| Sell | £88.18 |
| Last Trade: | Unknown 1,800.00 at £87.74146 |
| Day's Volume: | 1,800 |
| Last Close: | £88.24 |
| Open: | £87.9725 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.235 - £89.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.74146 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | £87.74146 | Currency Conversion OTC Trade |
16:05:58 - 05-Mar-26 |
| Unknown* | 1,997 | £87.71089 | Currency Conversion OTC Trade |
14:42:22 - 04-Mar-26 |
| Unknown* | 123,323 | £87.26744 | SI Trade Currency Conversion |
16:12:00 - 27-Feb-26 |
| Buy* | 15 | £87.595 | Automatic Execution |
13:53:33 - 27-Feb-26 |
| Buy* | 1,052 | £86.99 | Automatic Execution |
15:37:47 - 20-Feb-26 |
| Buy* | 1,052 | £87.24 | Automatic Execution |
14:40:38 - 20-Feb-26 |
| Buy* | 135 | £86.925 | Automatic Execution |
13:49:11 - 17-Feb-26 |
| Unknown* | 5,400 | £86.36417 | Currency Conversion OTC Trade |
15:09:26 - 13-Feb-26 |
| Buy* | 1,062 | £86.26 | Automatic Execution |
08:20:52 - 13-Feb-26 |
| Buy* | 1,062 | £86.27 | Automatic Execution |
08:19:00 - 13-Feb-26 |
