Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price

Price £86.81 on 10-10-2025 at 15:35:25
Change £-0.2775 -0.32%
Buy £86.86
Sell £86.76
Last Trade: Sell 1,055.00 at £86.565
Day's Volume: 0
Last Close: £86.81
Open: £87.0875
ISIN: IE00BD9MMD49
Day's Range £0.00 - £0.00
52wk Range: £83.235 - £91.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bb Ust Bond1-3 (J13U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,055 £86.565 Automatic Execution
13:33:35 - 09-Oct-25
Sell* 59 £86.52325 Negotiated Trade
11:27:28 - 09-Oct-25
Unknown* 1,556 £85.89927 Currency Conversion
OTC Trade
15:04:25 - 07-Oct-25
Sell* 1,065 £86.105 Automatic Execution
08:44:21 - 06-Oct-25
Unknown* 1,054 £86.18499 Currency Conversion
OTC Trade
15:35:28 - 03-Oct-25
Sell* 1,068 £85.695 Automatic Execution
13:18:26 - 01-Oct-25
Unknown* 2,609 £86.11327 Currency Conversion
OTC Trade
15:14:56 - 30-Sep-25
Sell* 1,067 £86.015 Automatic Execution
08:59:56 - 30-Sep-25
Unknown* 1,886 £86.0506 Currency Conversion
OTC Trade
15:47:10 - 29-Sep-25
Sell* 1,067 £85.925 Automatic Execution
08:30:57 - 25-Sep-25
See more Bb Ust Bond1-3 trades

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 86.565 86.565 86.565 87.0875 1,114
8th Oct 2025 (Wed) 86.1325 86.36 86.1325 86.36 0
7th Oct 2025 (Tue) 85.92 86.1325 85.92 86.1325 1,556
6th Oct 2025 (Mon) 86.105 86.105 86.105 85.92 1,065
3rd Oct 2025 (Fri) 86.3425 86.3425 85.9225 85.9225 1,054
2nd Oct 2025 (Thu) 85.9075 86.3425 85.9075 86.3425 0
1st Oct 2025 (Wed) 85.695 85.695 85.695 85.9075 1,068
30th Sep 2025 (Tue) 86.015 86.015 86.015 86.045 3,676
29th Sep 2025 (Mon) 86.14 86.14 86.045 86.045 1,886
26th Sep 2025 (Fri) 86.525 86.525 86.14 86.14 0
25th Sep 2025 (Thu) 85.905 85.925 85.905 86.525 2,134
24th Sep 2025 (Wed) 85.5425 85.9325 85.5425 85.9325 0
23rd Sep 2025 (Tue) 85.6175 85.6175 85.5425 85.5425 862
22nd Sep 2025 (Mon) 85.7975 85.7975 85.6175 85.6175 0
19th Sep 2025 (Fri) 85.33 85.7975 85.33 85.7975 0
18th Sep 2025 (Thu) 84.835 84.835 84.835 85.33 1,074
17th Sep 2025 (Wed) 84.7775 84.7775 84.7075 84.7075 0
16th Sep 2025 (Tue) 85.045 85.045 84.7775 84.7775 0
15th Sep 2025 (Mon) 85.2725 85.2725 85.045 85.045 0
12th Sep 2025 (Fri) 85.2325 85.2725 85.2325 85.2725 0
11th Sep 2025 (Thu) 85.345 85.345 85.2325 85.2325 0
10th Sep 2025 (Wed) 85.4125 85.4125 85.345 85.345 0
See more Bb Ust Bond1-3 price history
FTSE 100 Latest
Value9,421.62
Change-87.78

Login to your account

Forgot Password?

Not Registered