Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price

Price £84.2125 on 30-05-2025 at 17:40:07
Change £0.11 0.13%
Buy £84.35
Sell £84.295
Buy / Sell J13U Shares
Last Trade: Unknown 847.00 at £83.62707
Day's Volume: 0
Last Close: £84.3225
Open: £84.2125
ISIN: IE00BD9MMD49
Day's Range £84.2125 - £84.2125
52wk Range: £83.0925 - £91.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bb Ust Bond1-3 (J13U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 847 £83.62707 SI Trade
Currency Conversion
16:16:21 - 27-May-25
Sell* 119 £84.2746 Negotiated Trade
16:13:15 - 21-May-25
Sell* 117 £85.8612 Negotiated Trade
10:00:32 - 12-May-25
Buy* 58 £84.8634 Suspected BUY Trade
14:40:42 - 06-May-25
Buy* 58 £85.3305 Suspected BUY Trade
10:54:22 - 06-May-25
Unknown* 1,096 £85.33622 SI Trade
Currency Conversion
18:01:45 - 02-May-25
Buy* 116 £85.6247 Suspected BUY Trade
15:23:36 - 01-May-25
Unknown* 2,050 £85.04506 SI Trade
Currency Conversion
17:54:40 - 30-Apr-25
Buy* 25 £84.90 Suspected BUY Trade
16:35:25 - 29-Apr-25
Unknown* 905 £85.45015 SI Trade
Currency Conversion
15:52:34 - 24-Apr-25
See more Bb Ust Bond1-3 trades

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 84.2125 84.2125 84.2125 84.3225 0
29th May 2025 (Thu) 84.21 84.2125 84.21 84.2125 0
28th May 2025 (Wed) 83.9575 84.21 83.9575 84.21 0
27th May 2025 (Tue) 84.2746 84.2746 83.9575 83.9575 847
26th May 2025 (Mon) 84.2746 84.2746 84.2746 84.2746 0
23rd May 2025 (Fri) 84.485 84.485 84.0675 84.0675 0
22nd May 2025 (Thu) 84.3225 84.485 84.3225 84.485 0
21st May 2025 (Wed) 84.8325 84.8325 84.3225 84.3225 119
20th May 2025 (Tue) 84.795 84.8325 84.795 84.8325 0
19th May 2025 (Mon) 85.155 85.155 85.155 84.795 1,033
16th May 2025 (Fri) 85.3425 85.53 85.3425 85.53 0
15th May 2025 (Thu) 85.1225 85.3425 85.1225 85.3425 0
14th May 2025 (Wed) 85.13 85.13 85.13 85.1225 1,038
13th May 2025 (Tue) 85.7625 85.7625 85.3075 85.3075 0
12th May 2025 (Mon) 85.365 85.7625 85.365 85.7625 117
9th May 2025 (Fri) 85.3725 85.3725 85.365 85.365 0
8th May 2025 (Thu) 85.1425 85.3725 85.1425 85.3725 0
7th May 2025 (Wed) 84.9725 85.1425 84.9725 85.1425 0
6th May 2025 (Tue) 85.33622 85.33622 84.9725 84.9725 116
5th May 2025 (Mon) 85.33622 85.33622 85.33622 85.33622 0
2nd May 2025 (Fri) 85.6475 85.6475 85.4025 85.4025 1,096
1st May 2025 (Thu) 85.4375 85.6475 85.4375 85.6475 116
See more Bb Ust Bond1-3 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered