Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Ust Bond1-3 (J13U) Share Price

Price £85.3725 on 09-05-2025 at 06:50:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell J13U Shares
Last Trade: Buy 58.00 at £84.8634
Day's Volume: 0
Last Close: £85.3725
Open: £0.00
ISIN: IE00BD9MMD49
Day's Range £0.00 - £0.00
52wk Range: £83.0925 - £91.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bb Ust Bond1-3 (J13U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 £84.8634 Suspected BUY Trade
14:40:42 - 06-May-25
Buy* 58 £85.3305 Suspected BUY Trade
10:54:22 - 06-May-25
Unknown* 1,096 £85.33622 SI Trade
Currency Conversion
18:01:45 - 02-May-25
Buy* 116 £85.6247 Suspected BUY Trade
15:23:36 - 01-May-25
Unknown* 2,050 £85.04506 SI Trade
Currency Conversion
17:54:40 - 30-Apr-25
Buy* 25 £84.90 Suspected BUY Trade
16:35:25 - 29-Apr-25
Unknown* 905 £85.45015 SI Trade
Currency Conversion
15:52:34 - 24-Apr-25
Unknown* 3,800 £85.53213 Currency Conversion
OTC Trade
08:57:33 - 22-Apr-25
Buy* 1,047 £85.355 Automatic Execution
09:00:43 - 16-Apr-25
Unknown* 1,470 £86.38507 SI Trade
Currency Conversion
16:35:26 - 14-Apr-25
See more Bb Ust Bond1-3 trades

Bb Ust Bond1-3 (J13U) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 85.1425 85.3725 85.1425 85.3725 0
7th May 2025 (Wed) 84.9725 85.1425 84.9725 85.1425 0
6th May 2025 (Tue) 85.33622 85.33622 84.9725 84.9725 116
5th May 2025 (Mon) 85.33622 85.33622 85.33622 85.33622 0
2nd May 2025 (Fri) 85.6475 85.6475 85.4025 85.4025 1,096
1st May 2025 (Thu) 85.4375 85.6475 85.4375 85.6475 116
30th Apr 2025 (Wed) 84.90 85.4375 84.90 85.4375 2,050
29th Apr 2025 (Tue) 84.755 84.90 84.755 84.90 1,106
28th Apr 2025 (Mon) 85.2875 85.2875 84.9025 84.9025 0
25th Apr 2025 (Fri) 85.2925 85.2925 85.2875 85.2875 0
24th Apr 2025 (Thu) 85.3675 85.3675 85.2925 85.2925 905
23rd Apr 2025 (Wed) 85.19 85.19 85.19 85.3675 1,057
22nd Apr 2025 (Tue) 85.635 85.635 84.8175 84.8175 3,800
21st Apr 2025 (Mon) 85.635 85.635 85.635 85.635 0
18th Apr 2025 (Fri) 85.635 85.635 85.635 85.635 0
17th Apr 2025 (Thu) 85.7075 85.7075 85.635 85.635 0
16th Apr 2025 (Wed) 85.355 85.355 85.355 85.7075 1,047
15th Apr 2025 (Tue) 85.85 85.85 85.585 85.585 0
14th Apr 2025 (Mon) 86.5775 86.5775 85.85 85.85 2,005
11th Apr 2025 (Fri) 87.4725 87.4725 86.5775 86.5775 4,082
10th Apr 2025 (Thu) 88.685 88.685 87.4725 87.4725 0
9th Apr 2025 (Wed) 88.795 88.795 88.685 88.685 19,780
See more Bb Ust Bond1-3 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered