| Price | £87.475 on 03-06-2026 at 18:35:12 |
|---|---|
| Change | £0.2375 0.27% |
| Buy | £87.46 |
| Sell | £87.37 |
| Last Trade: | Buy 1,040.00 at £87.475 |
| Day's Volume: | 1,040 |
| Last Close: | £87.415 |
| Open: | £87.475 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £87.475 - £87.475 |
| 52wk Range: | £83.235 - £88.9975 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.475 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | £87.475 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 1,036 | £87.185 | Automatic Execution |
15:37:51 - 26-May-26 |
| Sell* | 1,036 | £87.195 | Automatic Execution |
15:37:06 - 26-May-26 |
| Sell* | 1,036 | £87.205 | Automatic Execution |
15:33:37 - 26-May-26 |
| Sell* | 1,036 | £87.11 | Automatic Execution |
09:40:24 - 26-May-26 |
| Sell* | 1,036 | £87.54 | Automatic Execution |
08:02:40 - 26-May-26 |
| Sell* | 1,034 | £87.815 | Automatic Execution |
08:10:07 - 22-May-26 |
| Buy* | 1,034 | £87.795 | Automatic Execution |
08:01:54 - 22-May-26 |
| Sell* | 1,034 | £87.83 | Automatic Execution |
08:01:54 - 22-May-26 |
| Sell* | 1,034 | £87.44 | Automatic Execution |
08:00:28 - 22-May-26 |
