| Price | £88.5775 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £88.64 |
| Sell | £88.515 |
| Last Trade: | Buy 1,034.00 at £88.235 |
| Day's Volume: | 0 |
| Last Close: | £88.5775 |
| Open: | £0.00 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.235 - £89.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | £88.235 | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Buy* | 1,034 | £88.255 | Automatic Execution |
08:05:12 - 30-Mar-26 |
| Buy* | 1,034 | £88.215 | Automatic Execution |
08:01:34 - 30-Mar-26 |
| Unknown* | 2,065 | £87.63891 | Currency Conversion OTC Trade |
15:52:03 - 27-Mar-26 |
| Unknown* | 7,000 | £87.1397 | Currency Conversion OTC Trade |
14:47:59 - 20-Mar-26 |
| Buy* | 1,026 | £88.06 | Automatic Execution |
13:34:07 - 19-Mar-26 |
| Buy* | 1,033 | £87.865 | Automatic Execution |
08:09:17 - 18-Mar-26 |
| Sell* | 1,032 | £88.39 | Automatic Execution |
11:30:23 - 13-Mar-26 |
| Sell* | 1,032 | £88.39 | Automatic Execution |
11:29:55 - 13-Mar-26 |
| Buy* | 1,038 | £87.45 | Automatic Execution |
08:06:37 - 11-Mar-26 |
