| Price | £87.2275 on 01-09-2026 at 16:30:01 |
|---|---|
| Change | £0.14 0.16% |
| Buy | £87.285 |
| Sell | £87.17 |
| Last Trade: | Sell 2.00 at £87.083 |
| Day's Volume: | 2 |
| Last Close: | £87.2275 |
| Open: | £87.0875 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.7075 - £89.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.083 |
| Shares in Issue: | N/A |
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc) (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £87.083 | Negotiated Trade |
15:16:33 - 01-Sep-26 |
| Buy* | 1,033 | £87.05 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Buy* | 1,033 | £87.11 | Automatic Execution |
13:39:44 - 28-Aug-26 |
| Buy* | 67 | £86.8784 | Suspected BUY Trade |
12:16:55 - 26-Aug-26 |
| Sell* | 1,028 | £87.31 | Automatic Execution |
08:07:33 - 19-Aug-26 |
| Buy* | 1,027 | £87.37 | Automatic Execution |
13:31:16 - 12-Aug-26 |
| Sell* | 597 | £87.4402 | Negotiated Trade |
11:28:46 - 10-Aug-26 |
| Buy* | 1,027 | £87.635 | Automatic Execution |
08:03:13 - 05-Aug-26 |
| Unknown* | 7,940 | £87.88227 | Currency Conversion OTC Trade |
18:12:13 - 04-Aug-26 |
| Buy* | 1,027 | £87.76 | Automatic Execution |
08:01:21 - 04-Aug-26 |
