| Price | £86.26 on 13-02-2026 at 13:48:36 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £86.305 |
| Sell | £86.24 |
| Last Trade: | Buy 1,062.00 at £86.26 |
| Day's Volume: | 3,186 |
| Last Close: | £86.23 |
| Open: | £86.25 |
| ISIN: | IE00BD9MMD49 |
| Day's Range | £86.25 - £86.27 |
| 52wk Range: | £83.235 - £89.3775 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.26 |
| Shares in Issue: | N/A |
Bb Ust Bond1-3 (J13U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,062 | £86.26 | Automatic Execution |
08:20:52 - 13-Feb-26 |
| Buy* | 1,062 | £86.27 | Automatic Execution |
08:19:00 - 13-Feb-26 |
| Buy* | 1,062 | £86.25 | Automatic Execution |
08:12:30 - 13-Feb-26 |
| Buy* | 1,063 | £85.895 | Automatic Execution |
15:06:14 - 12-Feb-26 |
| Unknown* | 1,600 | £86.07879 | Currency Conversion OTC Trade |
20:09:59 - 11-Feb-26 |
| Buy* | 135 | £86.62 | Automatic Execution |
15:05:46 - 05-Feb-26 |
| Sell* | 1,072 | £85.025 | Automatic Execution |
16:24:27 - 29-Jan-26 |
| Sell* | 1,000 | £84.83 | Automatic Execution |
12:18:33 - 29-Jan-26 |
| Sell* | 1,608 | £84.83 | Automatic Execution |
12:18:33 - 29-Jan-26 |
| Unknown* | 1,737 | £85.56994 | Currency Conversion OTC Trade |
15:03:44 - 27-Jan-26 |
Bb Ust Bond1-3 (J13U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
