| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 89.09 | 89.09 | 88.96 | 88.96 | 0 |
| 29th Jun 2026 (Mon) | 89.21 | 89.21 | 89.09 | 89.09 | 1 |
| 26th Jun 2026 (Fri) | 89.04 | 89.21 | 89.04 | 89.21 | 0 |
| 25th Jun 2026 (Thu) | 89.07 | 89.07 | 89.04 | 89.04 | 2 |
| 24th Jun 2026 (Wed) | 89.0225 | 89.07 | 89.0225 | 89.07 | 0 |
| 23rd Jun 2026 (Tue) | 89.05 | 89.05 | 89.0225 | 89.0225 | 0 |
| 22nd Jun 2026 (Mon) | 89.3625 | 89.3625 | 89.05 | 89.05 | 0 |
| 19th Jun 2026 (Fri) | 89.45 | 89.45 | 89.3625 | 89.3625 | 0 |
| 18th Jun 2026 (Thu) | 89.2875 | 89.45 | 89.2875 | 89.45 | 0 |
| 17th Jun 2026 (Wed) | 89.18 | 89.2875 | 89.18 | 89.2875 | 0 |
| 16th Jun 2026 (Tue) | 89.0825 | 89.18 | 89.0825 | 89.18 | 0 |
| 15th Jun 2026 (Mon) | 89.29 | 89.29 | 89.29 | 89.0825 | 132 |
| 12th Jun 2026 (Fri) | 88.915 | 88.9225 | 88.915 | 88.9225 | 0 |
| 11th Jun 2026 (Thu) | 88.71 | 88.915 | 88.71 | 88.915 | 1 |
| 10th Jun 2026 (Wed) | 88.82 | 88.82 | 88.71 | 88.71 | 0 |
| 9th Jun 2026 (Tue) | 88.945 | 88.945 | 88.82 | 88.82 | 6 |
| 8th Jun 2026 (Mon) | 88.795 | 88.945 | 88.795 | 88.945 | 0 |
| 5th Jun 2026 (Fri) | 89.045 | 89.045 | 88.795 | 88.795 | 0 |
| 4th Jun 2026 (Thu) | 88.87 | 89.045 | 88.87 | 89.045 | 1 |
| 3rd Jun 2026 (Wed) | 88.94 | 88.94 | 88.87 | 88.87 | 0 |
| 2nd Jun 2026 (Tue) | 88.9575 | 88.9575 | 88.94 | 88.94 | 0 |
| 1st Jun 2026 (Mon) | 89.34 | 89.34 | 88.9575 | 88.9575 | 0 |
| 29th May 2026 (Fri) | 89.38 | 89.38 | 89.34 | 89.34 | 1 |
| 28th May 2026 (Thu) | 89.32 | 89.32 | 89.32 | 89.38 | 1,132 |
| 27th May 2026 (Wed) | 89.0325 | 89.255 | 89.0325 | 89.255 | 1,135 |
| 26th May 2026 (Tue) | 88.81 | 89.0325 | 88.81 | 89.0325 | 0 |
| 25th May 2026 (Mon) | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| 22nd May 2026 (Fri) | 88.82 | 88.82 | 88.81 | 88.81 | 0 |
| 21st May 2026 (Thu) | 88.875 | 88.875 | 88.82 | 88.82 | 0 |
| 20th May 2026 (Wed) | 88.8425 | 88.875 | 88.8425 | 88.875 | 0 |
| 19th May 2026 (Tue) | 89.2225 | 89.2225 | 88.8425 | 88.8425 | 0 |
| 18th May 2026 (Mon) | 89.54 | 89.54 | 89.2225 | 89.2225 | 3 |
| 15th May 2026 (Fri) | 89.02 | 89.54 | 89.02 | 89.54 | 1 |
| 14th May 2026 (Thu) | 88.9225 | 89.02 | 88.9225 | 89.02 | 1 |
| 13th May 2026 (Wed) | 89.115 | 89.115 | 88.9225 | 88.9225 | 1 |
| 12th May 2026 (Tue) | 88.715 | 89.115 | 88.715 | 89.115 | 448 |
| 11th May 2026 (Mon) | 88.865 | 88.865 | 88.715 | 88.715 | 8 |
| 8th May 2026 (Fri) | 88.9225 | 88.9225 | 88.865 | 88.865 | 1 |
| 7th May 2026 (Thu) | 88.8925 | 88.9225 | 88.8925 | 88.9225 | 57 |
| 6th May 2026 (Wed) | 88.70 | 88.70 | 88.70 | 88.8925 | 1,101 |
| 5th May 2026 (Tue) | 88.6625 | 88.6625 | 88.555 | 88.555 | 1 |
| 4th May 2026 (Mon) | 88.6625 | 88.6625 | 88.6625 | 88.6625 | 0 |
| 1st May 2026 (Fri) | 88.69 | 88.69 | 88.6625 | 88.6625 | 0 |