| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 86.1275 | 86.1275 | 86.1275 | 86.1275 | 0 |
| 28th Oct 2026 (Wed) | 86.1675 | 86.1675 | 86.1275 | 86.1275 | 0 |
| 27th Oct 2026 (Tue) | 86.1525 | 86.1675 | 86.1525 | 86.1675 | 0 |
| 26th Oct 2026 (Mon) | 86.1025 | 86.1525 | 86.1025 | 86.1525 | 0 |
| 23rd Oct 2026 (Fri) | 86.13 | 86.13 | 86.1025 | 86.1025 | 0 |
| 22nd Oct 2026 (Thu) | 86.155 | 86.155 | 86.085 | 86.13 | 2,044 |
| 21st Oct 2026 (Wed) | 86.3775 | 86.3775 | 86.1525 | 86.1525 | 0 |
| 20th Oct 2026 (Tue) | 86.485 | 86.485 | 86.485 | 86.3775 | 1,022 |
| 19th Oct 2026 (Mon) | 86.7725 | 86.7725 | 86.6225 | 86.6225 | 0 |
| 16th Oct 2026 (Fri) | 86.83 | 86.885 | 86.83 | 86.7725 | 3,067 |
| 15th Oct 2026 (Thu) | 87.105 | 87.105 | 87.09 | 86.9725 | 2,044 |
| 14th Oct 2026 (Wed) | 86.805 | 86.91 | 86.805 | 86.91 | 1,135 |
| 13th Oct 2026 (Tue) | 86.83 | 86.83 | 86.805 | 86.805 | 0 |
| 12th Oct 2026 (Mon) | 86.95 | 86.95 | 86.83 | 86.83 | 0 |
| 9th Oct 2026 (Fri) | 87.075 | 87.075 | 86.95 | 86.95 | 0 |
| 8th Oct 2026 (Thu) | 87.0625 | 87.075 | 87.0625 | 87.075 | 0 |
| 7th Oct 2026 (Wed) | 87.18 | 87.18 | 87.0625 | 87.0625 | 0 |
| 6th Oct 2026 (Tue) | 87.315 | 87.335 | 87.315 | 87.18 | 1,039 |
| 5th Oct 2026 (Mon) | 87.12 | 87.12 | 87.12 | 87.095 | 231 |
| 2nd Oct 2026 (Fri) | 87.3925 | 87.3925 | 87.365 | 87.365 | 1 |
| 1st Oct 2026 (Thu) | 87.51 | 87.51 | 87.51 | 87.3925 | 1,026 |
| 30th Sep 2026 (Wed) | 87.94 | 87.94 | 87.7875 | 87.7875 | 0 |
| 29th Sep 2026 (Tue) | 87.895 | 87.94 | 87.895 | 87.94 | 0 |
| 28th Sep 2026 (Mon) | 88.2225 | 88.2225 | 87.895 | 87.895 | 0 |
| 25th Sep 2026 (Fri) | 88.0775 | 88.2225 | 88.0775 | 88.2225 | 2 |
| 24th Sep 2026 (Thu) | 88.03 | 88.0775 | 88.03 | 88.0775 | 0 |
| 23rd Sep 2026 (Wed) | 88.06 | 88.08 | 88.06 | 88.03 | 4,096 |
| 22nd Sep 2026 (Tue) | 87.925 | 87.925 | 87.925 | 88.01 | 1,023 |
| 21st Sep 2026 (Mon) | 87.8775 | 88.0475 | 87.8775 | 88.0475 | 0 |
| 18th Sep 2026 (Fri) | 88.2575 | 88.2575 | 87.8775 | 87.8775 | 0 |
| 17th Sep 2026 (Thu) | 87.9625 | 88.2575 | 87.9625 | 88.2575 | 0 |
| 16th Sep 2026 (Wed) | 87.78 | 87.9625 | 87.78 | 87.9625 | 0 |
| 15th Sep 2026 (Tue) | 87.725 | 87.78 | 87.725 | 87.78 | 0 |
| 14th Sep 2026 (Mon) | 88.0875 | 88.0875 | 87.725 | 87.725 | 0 |
| 11th Sep 2026 (Fri) | 88.1925 | 88.1925 | 88.0875 | 88.0875 | 0 |
| 10th Sep 2026 (Thu) | 88.3125 | 88.3125 | 88.1925 | 88.1925 | 1 |
| 9th Sep 2026 (Wed) | 88.45 | 88.45 | 88.3125 | 88.3125 | 0 |
| 8th Sep 2026 (Tue) | 88.4475 | 88.45 | 88.4475 | 88.45 | 0 |
| 7th Sep 2026 (Mon) | 88.59 | 88.59 | 88.4475 | 88.4475 | 0 |
| 4th Sep 2026 (Fri) | 88.465 | 88.59 | 88.465 | 88.59 | 0 |
| 3rd Sep 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.465 | 1,020 |
| 2nd Sep 2026 (Wed) | 88.265 | 88.38 | 88.265 | 88.38 | 0 |
| 1st Sep 2026 (Tue) | 88.235 | 88.265 | 88.235 | 88.265 | 0 |
| 31st Aug 2026 (Mon) | 88.235 | 88.235 | 88.235 | 88.235 | 0 |