| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 88.2575 | 88.2575 | 87.8775 | 87.8775 | 0 |
| 17th Sep 2026 (Thu) | 87.9625 | 88.2575 | 87.9625 | 88.2575 | 0 |
| 16th Sep 2026 (Wed) | 87.78 | 87.9625 | 87.78 | 87.9625 | 0 |
| 15th Sep 2026 (Tue) | 87.725 | 87.78 | 87.725 | 87.78 | 0 |
| 14th Sep 2026 (Mon) | 88.0875 | 88.0875 | 87.725 | 87.725 | 0 |
| 11th Sep 2026 (Fri) | 88.1925 | 88.1925 | 88.0875 | 88.0875 | 0 |
| 10th Sep 2026 (Thu) | 88.3125 | 88.3125 | 88.1925 | 88.1925 | 1 |
| 9th Sep 2026 (Wed) | 88.45 | 88.45 | 88.3125 | 88.3125 | 0 |
| 8th Sep 2026 (Tue) | 88.4475 | 88.45 | 88.4475 | 88.45 | 0 |
| 7th Sep 2026 (Mon) | 88.59 | 88.59 | 88.4475 | 88.4475 | 0 |
| 4th Sep 2026 (Fri) | 88.465 | 88.59 | 88.465 | 88.59 | 0 |
| 3rd Sep 2026 (Thu) | 88.675 | 88.675 | 88.675 | 88.465 | 1,020 |
| 2nd Sep 2026 (Wed) | 88.265 | 88.38 | 88.265 | 88.38 | 0 |
| 1st Sep 2026 (Tue) | 88.235 | 88.265 | 88.235 | 88.265 | 0 |
| 31st Aug 2026 (Mon) | 88.235 | 88.235 | 88.235 | 88.235 | 0 |
| 28th Aug 2026 (Fri) | 88.465 | 88.465 | 88.235 | 88.235 | 0 |
| 27th Aug 2026 (Thu) | 88.485 | 88.485 | 88.465 | 88.465 | 0 |
| 26th Aug 2026 (Wed) | 88.3875 | 88.485 | 88.3875 | 88.485 | 0 |
| 25th Aug 2026 (Tue) | 88.225 | 88.3875 | 88.225 | 88.3875 | 0 |
| 24th Aug 2026 (Mon) | 88.365 | 88.365 | 88.225 | 88.225 | 0 |
| 21st Aug 2026 (Fri) | 88.34 | 88.365 | 88.34 | 88.365 | 1 |
| 20th Aug 2026 (Thu) | 88.3375 | 88.34 | 88.3375 | 88.34 | 0 |
| 19th Aug 2026 (Wed) | 88.1625 | 88.3375 | 88.1625 | 88.3375 | 0 |
| 18th Aug 2026 (Tue) | 88.1925 | 88.1925 | 88.1625 | 88.1625 | 0 |
| 17th Aug 2026 (Mon) | 88.215 | 88.215 | 88.1925 | 88.1925 | 0 |
| 14th Aug 2026 (Fri) | 88.235 | 88.235 | 88.215 | 88.215 | 0 |
| 13th Aug 2026 (Thu) | 88.18 | 88.235 | 88.18 | 88.235 | 448 |
| 12th Aug 2026 (Wed) | 88.15 | 88.18 | 88.15 | 88.18 | 0 |
| 11th Aug 2026 (Tue) | 88.1125 | 88.15 | 88.1125 | 88.15 | 0 |
| 10th Aug 2026 (Mon) | 88.465 | 88.465 | 88.1125 | 88.1125 | 0 |
| 7th Aug 2026 (Fri) | 88.455 | 88.455 | 88.44 | 88.465 | 2,037 |
| 6th Aug 2026 (Thu) | 88.5325 | 88.5325 | 88.415 | 88.415 | 0 |
| 5th Aug 2026 (Wed) | 88.515 | 88.515 | 88.485 | 88.5325 | 4,070 |
| 4th Aug 2026 (Tue) | 88.38 | 88.4475 | 88.38 | 88.4475 | 1 |
| 3rd Aug 2026 (Mon) | 88.0625 | 88.38 | 88.0625 | 88.38 | 0 |
| 31st Jul 2026 (Fri) | 88.3125 | 88.3125 | 88.0625 | 88.0625 | 0 |
| 30th Jul 2026 (Thu) | 88.34 | 88.41 | 88.34 | 88.3125 | 2,040 |
| 29th Jul 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.2425 | 1,019 |
| 28th Jul 2026 (Tue) | 88.14 | 88.14 | 88.14 | 88.345 | 1,019 |
| 27th Jul 2026 (Mon) | 87.8575 | 88.1225 | 87.8575 | 88.1225 | 0 |
| 24th Jul 2026 (Fri) | 87.875 | 87.875 | 87.8575 | 87.8575 | 0 |
| 23rd Jul 2026 (Thu) | 87.79 | 87.875 | 87.79 | 87.875 | 0 |
| 22nd Jul 2026 (Wed) | 87.84 | 87.84 | 87.79 | 87.79 | 0 |
| 21st Jul 2026 (Tue) | 87.585 | 87.84 | 87.585 | 87.84 | 9 |
| 20th Jul 2026 (Mon) | 87.595 | 87.595 | 87.595 | 87.585 | 1,020 |