| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 89.02 | 89.54 | 89.02 | 89.54 | 1 |
| 14th May 2026 (Thu) | 88.9225 | 89.02 | 88.9225 | 89.02 | 1 |
| 13th May 2026 (Wed) | 89.115 | 89.115 | 88.9225 | 88.9225 | 1 |
| 12th May 2026 (Tue) | 88.715 | 89.115 | 88.715 | 89.115 | 448 |
| 11th May 2026 (Mon) | 88.865 | 88.865 | 88.715 | 88.715 | 8 |
| 8th May 2026 (Fri) | 88.9225 | 88.9225 | 88.865 | 88.865 | 1 |
| 7th May 2026 (Thu) | 88.8925 | 88.9225 | 88.8925 | 88.9225 | 57 |
| 6th May 2026 (Wed) | 88.70 | 88.70 | 88.70 | 88.8925 | 1,101 |
| 5th May 2026 (Tue) | 88.6625 | 88.6625 | 88.555 | 88.555 | 1 |
| 4th May 2026 (Mon) | 88.6625 | 88.6625 | 88.6625 | 88.6625 | 0 |
| 1st May 2026 (Fri) | 88.69 | 88.69 | 88.6625 | 88.6625 | 0 |
| 30th Apr 2026 (Thu) | 88.84 | 88.84 | 88.69 | 88.69 | 0 |
| 29th Apr 2026 (Wed) | 88.895 | 88.905 | 88.895 | 88.84 | 1,138 |
| 28th Apr 2026 (Tue) | 88.915 | 88.915 | 88.915 | 88.975 | 1,022 |
| 27th Apr 2026 (Mon) | 89.12 | 89.12 | 88.9825 | 88.9825 | 2 |
| 24th Apr 2026 (Fri) | 89.13 | 89.13 | 89.12 | 89.12 | 1 |
| 23rd Apr 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 1,022 |
| 22nd Apr 2026 (Wed) | 89.415 | 89.415 | 89.19 | 89.19 | 1 |
| 21st Apr 2026 (Tue) | 89.62 | 89.62 | 89.415 | 89.415 | 0 |
| 20th Apr 2026 (Mon) | 89.465 | 89.465 | 89.465 | 89.62 | 12 |
| 17th Apr 2026 (Fri) | 89.4675 | 89.675 | 89.4675 | 89.675 | 0 |
| 16th Apr 2026 (Thu) | 89.315 | 89.4675 | 89.315 | 89.4675 | 1 |
| 15th Apr 2026 (Wed) | 89.27 | 89.315 | 89.27 | 89.315 | 0 |
| 14th Apr 2026 (Tue) | 89.165 | 89.27 | 89.165 | 89.27 | 2 |
| 13th Apr 2026 (Mon) | 89.225 | 89.225 | 89.225 | 89.165 | 117 |
| 10th Apr 2026 (Fri) | 89.425 | 89.425 | 89.425 | 89.3625 | 6 |
| 9th Apr 2026 (Thu) | 89.375 | 89.4325 | 89.375 | 89.4325 | 0 |
| 8th Apr 2026 (Wed) | 89.3425 | 89.375 | 89.3425 | 89.375 | 0 |
| 7th Apr 2026 (Tue) | 89.39 | 89.39 | 89.3425 | 89.3425 | 0 |
| 6th Apr 2026 (Mon) | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| 3rd Apr 2026 (Fri) | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| 2nd Apr 2026 (Thu) | 89.38 | 89.38 | 89.38 | 89.39 | 1,027 |
| 1st Apr 2026 (Wed) | 89.3475 | 89.3475 | 89.27 | 89.27 | 1 |
| 31st Mar 2026 (Tue) | 88.8525 | 89.3475 | 88.8525 | 89.3475 | 0 |
| 30th Mar 2026 (Mon) | 88.645 | 88.8525 | 88.645 | 88.8525 | 0 |
| 27th Mar 2026 (Fri) | 88.35 | 88.645 | 88.35 | 88.645 | 0 |
| 26th Mar 2026 (Thu) | 88.575 | 88.575 | 88.35 | 88.35 | 0 |
| 25th Mar 2026 (Wed) | 88.525 | 88.575 | 88.525 | 88.575 | 3 |
| 24th Mar 2026 (Tue) | 88.6275 | 88.6275 | 88.525 | 88.525 | 0 |
| 23rd Mar 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.6275 | 1,028 |
| 20th Mar 2026 (Fri) | 88.3575 | 88.695 | 88.3575 | 88.695 | 0 |
| 19th Mar 2026 (Thu) | 88.705 | 88.705 | 88.3575 | 88.3575 | 0 |
| 18th Mar 2026 (Wed) | 88.8175 | 88.8175 | 88.705 | 88.705 | 1 |