| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 89.13 | 89.13 | 89.12 | 89.12 | 1 |
| 23rd Apr 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 1,022 |
| 22nd Apr 2026 (Wed) | 89.415 | 89.415 | 89.19 | 89.19 | 1 |
| 21st Apr 2026 (Tue) | 89.62 | 89.62 | 89.415 | 89.415 | 0 |
| 20th Apr 2026 (Mon) | 89.465 | 89.465 | 89.465 | 89.62 | 12 |
| 17th Apr 2026 (Fri) | 89.4675 | 89.675 | 89.4675 | 89.675 | 0 |
| 16th Apr 2026 (Thu) | 89.315 | 89.4675 | 89.315 | 89.4675 | 1 |
| 15th Apr 2026 (Wed) | 89.27 | 89.315 | 89.27 | 89.315 | 0 |
| 14th Apr 2026 (Tue) | 89.165 | 89.27 | 89.165 | 89.27 | 2 |
| 13th Apr 2026 (Mon) | 89.225 | 89.225 | 89.225 | 89.165 | 117 |
| 10th Apr 2026 (Fri) | 89.425 | 89.425 | 89.425 | 89.3625 | 6 |
| 9th Apr 2026 (Thu) | 89.375 | 89.4325 | 89.375 | 89.4325 | 0 |
| 8th Apr 2026 (Wed) | 89.3425 | 89.375 | 89.3425 | 89.375 | 0 |
| 7th Apr 2026 (Tue) | 89.39 | 89.39 | 89.3425 | 89.3425 | 0 |
| 6th Apr 2026 (Mon) | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| 3rd Apr 2026 (Fri) | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| 2nd Apr 2026 (Thu) | 89.38 | 89.38 | 89.38 | 89.39 | 1,027 |
| 1st Apr 2026 (Wed) | 89.3475 | 89.3475 | 89.27 | 89.27 | 1 |
| 31st Mar 2026 (Tue) | 88.8525 | 89.3475 | 88.8525 | 89.3475 | 0 |
| 30th Mar 2026 (Mon) | 88.645 | 88.8525 | 88.645 | 88.8525 | 0 |
| 27th Mar 2026 (Fri) | 88.35 | 88.645 | 88.35 | 88.645 | 0 |
| 26th Mar 2026 (Thu) | 88.575 | 88.575 | 88.35 | 88.35 | 0 |
| 25th Mar 2026 (Wed) | 88.525 | 88.575 | 88.525 | 88.575 | 3 |
| 24th Mar 2026 (Tue) | 88.6275 | 88.6275 | 88.525 | 88.525 | 0 |
| 23rd Mar 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.6275 | 1,028 |
| 20th Mar 2026 (Fri) | 88.3575 | 88.695 | 88.3575 | 88.695 | 0 |
| 19th Mar 2026 (Thu) | 88.705 | 88.705 | 88.3575 | 88.3575 | 0 |
| 18th Mar 2026 (Wed) | 88.8175 | 88.8175 | 88.705 | 88.705 | 1 |
| 17th Mar 2026 (Tue) | 88.74 | 88.8175 | 88.74 | 88.8175 | 0 |
| 16th Mar 2026 (Mon) | 88.73 | 88.74 | 88.73 | 88.74 | 0 |
| 13th Mar 2026 (Fri) | 88.615 | 88.73 | 88.615 | 88.73 | 0 |
| 12th Mar 2026 (Thu) | 88.70 | 88.70 | 88.615 | 88.615 | 0 |
| 11th Mar 2026 (Wed) | 89.155 | 89.155 | 88.70 | 88.70 | 1 |
| 10th Mar 2026 (Tue) | 88.9675 | 89.155 | 88.9675 | 89.155 | 0 |
| 9th Mar 2026 (Mon) | 89.09 | 89.09 | 88.9675 | 88.9675 | 500 |
| 6th Mar 2026 (Fri) | 89.4975 | 89.4975 | 89.09 | 89.09 | 0 |
| 5th Mar 2026 (Thu) | 89.815 | 89.815 | 89.815 | 89.4975 | 2,599 |
| 4th Mar 2026 (Wed) | 89.7625 | 89.88 | 89.7625 | 89.88 | 0 |
| 3rd Mar 2026 (Tue) | 90.2675 | 90.2675 | 89.7625 | 89.7625 | 0 |
| 2nd Mar 2026 (Mon) | 90.855 | 90.855 | 90.2675 | 90.2675 | 0 |
| 27th Feb 2026 (Fri) | 90.26 | 90.855 | 90.26 | 90.855 | 0 |