| Price | £89.2225 on 18-05-2026 at 18:35:12 |
|---|---|
| Change | £-0.3175 -0.35% |
| Buy | £89.255 |
| Sell | £89.19 |
| Last Trade: | Buy 1.00 at £89.33675 |
| Day's Volume: | 3 |
| Last Close: | £89.2225 |
| Open: | £89.54 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.385 - £90.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.352 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £89.33675 | Suspected BUY Trade |
15:18:16 - 18-May-26 |
| Sell* | 1 | £89.32825 | Negotiated Trade |
15:11:23 - 18-May-26 |
| Buy* | 1 | £89.391 | Suspected BUY Trade |
15:03:54 - 18-May-26 |
| Sell* | 1 | £89.414 | Negotiated Trade |
15:25:36 - 15-May-26 |
| Buy* | 1 | £89.011 | Suspected BUY Trade |
15:11:15 - 14-May-26 |
| Buy* | 1 | £88.936 | Suspected BUY Trade |
15:16:13 - 13-May-26 |
| Buy* | 448 | £89.13451 | Ordinary |
14:38:34 - 12-May-26 |
| Sell* | 8 | £88.879 | Negotiated Trade |
15:23:06 - 11-May-26 |
| Buy* | 1 | £88.981 | Suspected BUY Trade |
15:27:14 - 08-May-26 |
| Sell* | 57 | £88.934 | Negotiated Trade |
15:21:01 - 07-May-26 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
