| Price | £88.3225 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £0.275 0.31% |
| Buy | £88.35 |
| Sell | £88.295 |
| Buy / Sell J13E Shares | |
| Last Trade: | Buy 1.00 at £88.31445 |
| Day's Volume: | 1 |
| Last Close: | £88.3225 |
| Open: | £88.0475 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.4775 - £88.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.31445 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £88.31445 | Suspected BUY Trade |
15:20:41 - 04-Jul-25 |
| Buy* | 829 | £87.84 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 2 | £87.78 | Automatic Execution |
12:03:54 - 02-Jul-25 |
| Buy* | 1,028 | £87.51 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 9 | £87.22845 | Suspected BUY Trade |
15:05:41 - 26-Jun-25 |
| Buy* | 1 | £87.095 | Suspected BUY Trade |
11:02:34 - 24-Jun-25 |
| Sell* | 1 | £87.1456 | Negotiated Trade |
15:04:18 - 19-Jun-25 |
| Sell* | 2 | £86.9756 | Negotiated Trade |
15:13:33 - 12-Jun-25 |
| Sell* | 1 | £85.9206 | Negotiated Trade |
15:10:11 - 29-May-25 |
| Buy* | 1,029 | £85.795 | Automatic Execution |
14:10:15 - 29-May-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
