Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price

Price £88.665 on 18-07-2025 at 18:30:07
Change £0.2175 0.25%
Buy £88.695
Sell £88.635
Buy / Sell J13E Shares
Last Trade: Sell 1.00 at £88.5456
Day's Volume: 1
Last Close: £88.665
Open: £88.4475
ISIN: IE00BYVZV757
Day's Range £0.00 - £0.00
52wk Range: £82.7025 - £88.7425
Market Capitalisation: £N/A
VWAP: £88.5456
Shares in Issue: N/A

Jpm Egb13 Ucits (J13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £88.5456 Negotiated Trade
15:06:03 - 18-Jul-25
Buy* 12 £88.65 Automatic Execution
11:42:08 - 16-Jul-25
Buy* 10 £88.1194 Suspected BUY Trade
15:12:08 - 10-Jul-25
Buy* 1 £88.0144 Suspected BUY Trade
15:16:22 - 07-Jul-25
Buy* 1 £88.31445 Suspected BUY Trade
15:20:41 - 04-Jul-25
Buy* 829 £87.84 Automatic Execution
12:56:31 - 02-Jul-25
Sell* 2 £87.78 Automatic Execution
12:03:54 - 02-Jul-25
Buy* 1,028 £87.51 Automatic Execution
08:16:51 - 01-Jul-25
Buy* 9 £87.22845 Suspected BUY Trade
15:05:41 - 26-Jun-25
Buy* 1 £87.095 Suspected BUY Trade
11:02:34 - 24-Jun-25
See more Jpm Egb13 Ucits trades

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.4475 88.665 88.4475 88.665 1
17th Jul 2025 (Thu) 88.81 88.81 88.4475 88.4475 0
16th Jul 2025 (Wed) 88.65 88.65 88.65 88.81 12
15th Jul 2025 (Tue) 88.7425 88.7425 88.595 88.595 0
14th Jul 2025 (Mon) 88.4425 88.7425 88.4425 88.7425 0
11th Jul 2025 (Fri) 87.98 88.4425 87.98 88.4425 0
10th Jul 2025 (Thu) 88.06 88.06 87.98 87.98 10
9th Jul 2025 (Wed) 88.1925 88.1925 88.06 88.06 0
8th Jul 2025 (Tue) 87.9375 88.1925 87.9375 88.1925 0
7th Jul 2025 (Mon) 88.3225 88.3225 87.9375 87.9375 1
4th Jul 2025 (Fri) 88.0475 88.3225 88.0475 88.3225 1
3rd Jul 2025 (Thu) 88.3525 88.3525 88.0475 88.0475 0
2nd Jul 2025 (Wed) 87.78 87.84 87.78 88.3525 831
1st Jul 2025 (Tue) 87.51 87.51 87.51 87.7225 1,028
30th Jun 2025 (Mon) 87.235 87.5725 87.235 87.5725 0
27th Jun 2025 (Fri) 87.065 87.235 87.065 87.235 0
26th Jun 2025 (Thu) 87.18 87.18 87.065 87.065 9
25th Jun 2025 (Wed) 87.12 87.18 87.12 87.18 0
24th Jun 2025 (Tue) 87.34 87.34 87.12 87.12 1
23rd Jun 2025 (Mon) 87.33 87.34 87.33 87.34 0
20th Jun 2025 (Fri) 87.155 87.33 87.155 87.33 0
19th Jun 2025 (Thu) 87.36 87.36 87.155 87.155 1
See more Jpm Egb13 Ucits price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered