| Price | £85.665 on 14-05-2025 at 17:55:09 |
|---|---|
| Change | £0.1575 0.18% |
| Buy | £85.76 |
| Sell | £85.70 |
| Buy / Sell J13E Shares | |
| Last Trade: | Buy 785.00 at £85.66 |
| Day's Volume: | 1,034 |
| Last Close: | £85.73 |
| Open: | £85.665 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £85.66 - £85.665 |
| 52wk Range: | £82.2475 - £88.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.6612 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 785 | £85.66 | Automatic Execution |
10:31:55 - 14-May-25 |
| Sell* | 249 | £85.665 | Automatic Execution |
10:31:55 - 14-May-25 |
| Buy* | 1,032 | £85.59 | Automatic Execution |
08:21:23 - 13-May-25 |
| Buy* | 1,032 | £85.59 | Automatic Execution |
08:20:11 - 13-May-25 |
| Buy* | 1,032 | £85.58 | Automatic Execution |
08:19:39 - 13-May-25 |
| Buy* | 1,030 | £85.69 | Automatic Execution |
15:41:45 - 12-May-25 |
| Sell* | 1,030 | £85.84 | Automatic Execution |
11:50:51 - 12-May-25 |
| Buy* | 3 | £86.53885 | Suspected BUY Trade |
15:17:29 - 06-May-25 |
| Buy* | 1,030 | £86.575 | Automatic Execution |
10:54:19 - 06-May-25 |
| Buy* | 1,030 | £86.76 | Automatic Execution |
08:26:01 - 06-May-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
