| Price | £88.665 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | £0.2175 0.25% |
| Buy | £88.695 |
| Sell | £88.635 |
| Buy / Sell J13E Shares | |
| Last Trade: | Sell 1.00 at £88.5456 |
| Day's Volume: | 1 |
| Last Close: | £88.665 |
| Open: | £88.4475 |
| ISIN: | IE00BYVZV757 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.7025 - £88.7425 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.5456 |
| Shares in Issue: | N/A |
Jpm Egb13 Ucits (J13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £88.5456 | Negotiated Trade |
15:06:03 - 18-Jul-25 |
| Buy* | 12 | £88.65 | Automatic Execution |
11:42:08 - 16-Jul-25 |
| Buy* | 10 | £88.1194 | Suspected BUY Trade |
15:12:08 - 10-Jul-25 |
| Buy* | 1 | £88.0144 | Suspected BUY Trade |
15:16:22 - 07-Jul-25 |
| Buy* | 1 | £88.31445 | Suspected BUY Trade |
15:20:41 - 04-Jul-25 |
| Buy* | 829 | £87.84 | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 2 | £87.78 | Automatic Execution |
12:03:54 - 02-Jul-25 |
| Buy* | 1,028 | £87.51 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 9 | £87.22845 | Suspected BUY Trade |
15:05:41 - 26-Jun-25 |
| Buy* | 1 | £87.095 | Suspected BUY Trade |
11:02:34 - 24-Jun-25 |
Jpm Egb13 Ucits (J13E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
