| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 84.7425 | 84.7425 | 84.6975 | 84.6975 | 22 |
| 31st Mar 2025 (Mon) | 84.67 | 84.67 | 84.67 | 84.7425 | 1,037 |
| 28th Mar 2025 (Fri) | 84.31 | 84.7375 | 84.31 | 84.7375 | 0 |
| 27th Mar 2025 (Thu) | 84.5875 | 84.5875 | 84.31 | 84.31 | 0 |
| 26th Mar 2025 (Wed) | 84.32 | 84.5875 | 84.32 | 84.5875 | 0 |
| 25th Mar 2025 (Tue) | 84.5125 | 84.5125 | 84.32 | 84.32 | 0 |
| 24th Mar 2025 (Mon) | 84.64 | 84.64 | 84.64 | 84.5125 | 1,040 |
| 21st Mar 2025 (Fri) | 84.455 | 84.665 | 84.455 | 84.665 | 0 |
| 20th Mar 2025 (Thu) | 84.675 | 84.675 | 84.455 | 84.455 | 2 |
| 19th Mar 2025 (Wed) | 84.935 | 84.935 | 84.675 | 84.675 | 6 |
| 18th Mar 2025 (Tue) | 84.8775 | 84.935 | 84.8775 | 84.935 | 0 |
| 17th Mar 2025 (Mon) | 84.98 | 84.98 | 84.8775 | 84.8775 | 0 |
| 14th Mar 2025 (Fri) | 84.65 | 84.98 | 84.65 | 84.98 | 0 |
| 13th Mar 2025 (Thu) | 84.80 | 84.80 | 84.65 | 84.65 | 0 |
| 12th Mar 2025 (Wed) | 85.095 | 85.095 | 84.80 | 84.80 | 0 |
| 11th Mar 2025 (Tue) | 84.705 | 85.095 | 84.705 | 85.095 | 0 |
| 10th Mar 2025 (Mon) | 84.61 | 84.705 | 84.61 | 84.705 | 0 |
| 7th Mar 2025 (Fri) | 84.505 | 84.61 | 84.505 | 84.61 | 0 |
| 6th Mar 2025 (Thu) | 84.305 | 84.505 | 84.305 | 84.505 | 6 |
| 5th Mar 2025 (Wed) | 84.14 | 84.275 | 84.14 | 84.305 | 2,078 |
| 4th Mar 2025 (Tue) | 83.4475 | 83.7675 | 83.4475 | 83.7675 | 0 |
| 3rd Mar 2025 (Mon) | 83.5875 | 83.5875 | 83.4475 | 83.4475 | 0 |
| 28th Feb 2025 (Fri) | 83.34 | 83.5875 | 83.34 | 83.5875 | 0 |
| 27th Feb 2025 (Thu) | 83.66 | 83.66 | 83.34 | 83.34 | 0 |
| 26th Feb 2025 (Wed) | 83.8175 | 83.8175 | 83.66 | 83.66 | 0 |
| 25th Feb 2025 (Tue) | 83.665 | 83.8175 | 83.665 | 83.8175 | 0 |
| 24th Feb 2025 (Mon) | 83.4175 | 83.665 | 83.4175 | 83.665 | 2 |
| 21st Feb 2025 (Fri) | 83.5225 | 83.5225 | 83.4175 | 83.4175 | 6 |
| 20th Feb 2025 (Thu) | 83.42 | 83.5225 | 83.42 | 83.5225 | 7 |
| 19th Feb 2025 (Wed) | 83.6525 | 83.6525 | 83.42 | 83.42 | 0 |
| 18th Feb 2025 (Tue) | 83.8025 | 83.8025 | 83.6525 | 83.6525 | 0 |
| 17th Feb 2025 (Mon) | 84.025 | 84.025 | 83.8025 | 83.8025 | 0 |
| 14th Feb 2025 (Fri) | 84.045 | 84.045 | 84.025 | 84.025 | 0 |
| 13th Feb 2025 (Thu) | 84.1275 | 84.1275 | 84.045 | 84.045 | 0 |
| 12th Feb 2025 (Wed) | 84.025 | 84.1275 | 84.025 | 84.1275 | 0 |
| 11th Feb 2025 (Tue) | 84.0575 | 84.0575 | 84.025 | 84.025 | 7 |
| 10th Feb 2025 (Mon) | 84.10 | 84.10 | 84.0575 | 84.0575 | 0 |
| 7th Feb 2025 (Fri) | 84.125 | 84.125 | 84.125 | 84.10 | 380 |
| 6th Feb 2025 (Thu) | 84.03 | 84.44 | 84.03 | 84.10 | 2,473 |
| 5th Feb 2025 (Wed) | 83.855 | 83.995 | 83.855 | 83.995 | 0 |
| 4th Feb 2025 (Tue) | 83.805 | 83.945 | 83.805 | 83.855 | 1,809 |
| 3rd Feb 2025 (Mon) | 83.945 | 83.945 | 83.84 | 83.705 | 2,086 |