| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.825 | 89.825 | 89.595 | 89.595 | 0 |
| 5th Feb 2026 (Thu) | 89.725 | 89.97 | 89.67 | 89.825 | 3,059 |
| 4th Feb 2026 (Wed) | 88.935 | 89.145 | 88.935 | 89.145 | 423 |
| 3rd Feb 2026 (Tue) | 89.17 | 89.17 | 88.935 | 88.935 | 0 |
| 2nd Feb 2026 (Mon) | 89.335 | 89.335 | 89.17 | 89.17 | 0 |
| 30th Jan 2026 (Fri) | 89.375 | 89.375 | 89.335 | 89.335 | 11 |
| 29th Jan 2026 (Thu) | 89.24 | 89.275 | 89.23 | 89.375 | 3,057 |
| 28th Jan 2026 (Wed) | 89.58 | 89.58 | 89.58 | 89.3125 | 20 |
| 27th Jan 2026 (Tue) | 89.3875 | 89.635 | 89.3875 | 89.635 | 4 |
| 26th Jan 2026 (Mon) | 89.285 | 89.3875 | 89.285 | 89.3875 | 0 |
| 23rd Jan 2026 (Fri) | 89.37 | 89.37 | 89.37 | 89.285 | 1,027 |
| 22nd Jan 2026 (Thu) | 89.77 | 89.77 | 89.6575 | 89.6575 | 0 |
| 21st Jan 2026 (Wed) | 89.895 | 89.895 | 89.895 | 89.77 | 1,941 |
| 20th Jan 2026 (Tue) | 89.355 | 89.825 | 89.355 | 89.825 | 8 |
| 19th Jan 2026 (Mon) | 89.26 | 89.355 | 89.26 | 89.355 | 0 |
| 16th Jan 2026 (Fri) | 89.3425 | 89.3425 | 89.26 | 89.26 | 0 |
| 15th Jan 2026 (Thu) | 89.27 | 89.3425 | 89.27 | 89.3425 | 0 |
| 14th Jan 2026 (Wed) | 89.19 | 89.19 | 89.19 | 89.27 | 1,021 |
| 13th Jan 2026 (Tue) | 89.16 | 89.23 | 89.16 | 89.24 | 1,022 |
| 12th Jan 2026 (Mon) | 89.325 | 89.325 | 89.2925 | 89.2925 | 0 |
| 9th Jan 2026 (Fri) | 89.355 | 89.355 | 89.31 | 89.325 | 2,040 |
| 8th Jan 2026 (Thu) | 89.2975 | 89.365 | 89.2975 | 89.365 | 0 |
| 7th Jan 2026 (Wed) | 89.12 | 89.2975 | 89.12 | 89.2975 | 1 |
| 6th Jan 2026 (Tue) | 89.13 | 89.13 | 89.12 | 89.12 | 0 |
| 5th Jan 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.13 | 51 |
| 2nd Jan 2026 (Fri) | 89.59 | 89.59 | 89.59 | 89.495 | 1,021 |
| 1st Jan 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| 31st Dec 2025 (Wed) | 89.785 | 89.85 | 89.785 | 89.85 | 1 |
| 30th Dec 2025 (Tue) | 89.56 | 89.56 | 89.56 | 89.785 | 1,033 |
| 29th Dec 2025 (Mon) | 89.6725 | 89.6725 | 89.6575 | 89.6575 | 0 |
| 26th Dec 2025 (Fri) | 89.6725 | 89.6725 | 89.6725 | 89.6725 | 0 |
| 25th Dec 2025 (Thu) | 89.6725 | 89.6725 | 89.6725 | 89.6725 | 0 |
| 24th Dec 2025 (Wed) | 89.7525 | 89.7525 | 89.6725 | 89.6725 | 1 |
| 23rd Dec 2025 (Tue) | 89.7775 | 89.7775 | 89.7525 | 89.7525 | 71 |
| 22nd Dec 2025 (Mon) | 89.9925 | 89.9925 | 89.7775 | 89.7775 | 6 |
| 19th Dec 2025 (Fri) | 90.045 | 90.045 | 89.9925 | 89.9925 | 0 |
| 18th Dec 2025 (Thu) | 90.13 | 90.13 | 90.045 | 90.045 | 0 |
| 17th Dec 2025 (Wed) | 90.0675 | 90.13 | 90.0675 | 90.13 | 0 |
| 16th Dec 2025 (Tue) | 90.2175 | 90.2175 | 90.0675 | 90.0675 | 2 |
| 15th Dec 2025 (Mon) | 90.1825 | 90.2175 | 90.1825 | 90.2175 | 1 |
| 12th Dec 2025 (Fri) | 89.8425 | 90.1825 | 89.8425 | 90.1825 | 0 |
| 11th Dec 2025 (Thu) | 89.6375 | 89.8425 | 89.6375 | 89.8425 | 1 |
| 10th Dec 2025 (Wed) | 89.7125 | 89.7125 | 89.6375 | 89.6375 | 2 |
| 9th Dec 2025 (Tue) | 89.535 | 89.7125 | 89.535 | 89.7125 | 1 |
| 8th Dec 2025 (Mon) | 89.6975 | 89.6975 | 89.535 | 89.535 | 3 |