| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 89.2675 | 89.2675 | 89.1425 | 89.1425 | 0 |
| 20th Oct 2025 (Mon) | 89.4625 | 89.4625 | 89.2675 | 89.2675 | 0 |
| 17th Oct 2025 (Fri) | 89.33 | 89.4625 | 89.33 | 89.4625 | 0 |
| 16th Oct 2025 (Thu) | 89.2375 | 89.33 | 89.2375 | 89.33 | 0 |
| 15th Oct 2025 (Wed) | 89.5125 | 89.5125 | 89.2375 | 89.2375 | 0 |
| 14th Oct 2025 (Tue) | 89.505 | 89.505 | 89.505 | 89.5125 | 1,024 |
| 13th Oct 2025 (Mon) | 89.24 | 89.24 | 89.24 | 89.0675 | 1,024 |
| 10th Oct 2025 (Fri) | 89.085 | 89.3225 | 89.085 | 89.3225 | 0 |
| 9th Oct 2025 (Thu) | 88.835 | 89.085 | 88.835 | 89.085 | 0 |
| 8th Oct 2025 (Wed) | 88.9925 | 88.9925 | 88.835 | 88.835 | 0 |
| 7th Oct 2025 (Tue) | 89.0675 | 89.0675 | 88.9925 | 88.9925 | 0 |
| 6th Oct 2025 (Mon) | 89.06 | 89.06 | 89.06 | 89.0675 | 1,025 |
| 3rd Oct 2025 (Fri) | 89.355 | 89.355 | 89.2975 | 89.2975 | 0 |
| 2nd Oct 2025 (Thu) | 89.16 | 89.355 | 89.16 | 89.355 | 0 |
| 1st Oct 2025 (Wed) | 89.3475 | 89.3475 | 89.16 | 89.16 | 0 |
| 30th Sep 2025 (Tue) | 89.4625 | 89.4625 | 89.3475 | 89.3475 | 0 |
| 29th Sep 2025 (Mon) | 89.3075 | 89.4625 | 89.3075 | 89.4625 | 0 |
| 26th Sep 2025 (Fri) | 89.5125 | 89.5125 | 89.3075 | 89.3075 | 0 |
| 25th Sep 2025 (Thu) | 89.355 | 89.5125 | 89.355 | 89.5125 | 0 |
| 24th Sep 2025 (Wed) | 89.3125 | 89.355 | 89.3125 | 89.355 | 0 |
| 23rd Sep 2025 (Tue) | 89.28 | 89.305 | 89.28 | 89.3125 | 3,081 |
| 22nd Sep 2025 (Mon) | 89.165 | 89.21 | 89.165 | 89.2475 | 2,052 |
| 19th Sep 2025 (Fri) | 89.16 | 89.16 | 89.12 | 89.1975 | 2,053 |
| 18th Sep 2025 (Thu) | 88.81 | 89.0475 | 88.81 | 89.0475 | 0 |
| 17th Sep 2025 (Wed) | 88.88 | 88.88 | 88.88 | 88.81 | 2 |
| 16th Sep 2025 (Tue) | 88.5625 | 88.8225 | 88.5625 | 88.8225 | 0 |
| 15th Sep 2025 (Mon) | 88.4925 | 88.5625 | 88.4925 | 88.5625 | 0 |
| 12th Sep 2025 (Fri) | 88.535 | 88.535 | 88.535 | 88.4925 | 1,026 |
| 11th Sep 2025 (Thu) | 88.735 | 88.735 | 88.735 | 88.55 | 100 |
| 10th Sep 2025 (Wed) | 88.7625 | 88.7625 | 88.645 | 88.645 | 338 |
| 9th Sep 2025 (Tue) | 88.9075 | 88.9075 | 88.7625 | 88.7625 | 0 |
| 8th Sep 2025 (Mon) | 88.9425 | 88.9425 | 88.9075 | 88.9075 | 0 |
| 5th Sep 2025 (Fri) | 88.835 | 88.89 | 88.835 | 88.9425 | 2,053 |
| 4th Sep 2025 (Thu) | 88.8875 | 88.8875 | 88.705 | 88.705 | 1 |
| 3rd Sep 2025 (Wed) | 89.035 | 89.035 | 89.035 | 88.8875 | 1,027 |
| 2nd Sep 2025 (Tue) | 88.4025 | 89.0925 | 88.4025 | 89.0925 | 0 |
| 1st Sep 2025 (Mon) | 88.655 | 88.655 | 88.4025 | 88.4025 | 15,811 |
| 29th Aug 2025 (Fri) | 88.395 | 88.655 | 88.395 | 88.655 | 0 |
| 28th Aug 2025 (Thu) | 88.2225 | 88.395 | 88.2225 | 88.395 | 0 |
| 27th Aug 2025 (Wed) | 88.4625 | 88.4625 | 88.2225 | 88.2225 | 1 |
| 26th Aug 2025 (Tue) | 88.32 | 88.32 | 88.32 | 88.4625 | 1,027 |
| 25th Aug 2025 (Mon) | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| 22nd Aug 2025 (Fri) | 88.515 | 88.515 | 88.515 | 88.64 | 1,027 |