Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Egb13 Ucits (J13E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 87.235 87.5725 87.235 87.5725 0
27th Jun 2025 (Fri) 87.065 87.235 87.065 87.235 0
26th Jun 2025 (Thu) 87.18 87.18 87.065 87.065 9
25th Jun 2025 (Wed) 87.12 87.18 87.12 87.18 0
24th Jun 2025 (Tue) 87.34 87.34 87.12 87.12 1
23rd Jun 2025 (Mon) 87.33 87.34 87.33 87.34 0
20th Jun 2025 (Fri) 87.155 87.33 87.155 87.33 0
19th Jun 2025 (Thu) 87.36 87.36 87.155 87.155 1
18th Jun 2025 (Wed) 87.08 87.36 87.08 87.36 0
17th Jun 2025 (Tue) 87.005 87.08 87.005 87.08 0
16th Jun 2025 (Mon) 86.78 87.005 86.78 87.005 0
13th Jun 2025 (Fri) 87.005 87.005 86.78 86.78 0
12th Jun 2025 (Thu) 86.555 87.005 86.555 87.005 2
11th Jun 2025 (Wed) 86.255 86.555 86.255 86.555 0
10th Jun 2025 (Tue) 85.935 86.255 85.935 86.255 0
9th Jun 2025 (Mon) 85.91 85.935 85.91 85.935 0
6th Jun 2025 (Fri) 85.865 85.91 85.865 85.91 0
5th Jun 2025 (Thu) 85.995 85.995 85.865 85.865 0
4th Jun 2025 (Wed) 85.99 85.995 85.99 85.995 0
3rd Jun 2025 (Tue) 86.1375 86.1375 85.99 85.99 0
2nd Jun 2025 (Mon) 86.015 86.1375 86.015 86.1375 0
30th May 2025 (Fri) 86.025 86.025 86.015 86.015 0
29th May 2025 (Thu) 85.41 85.795 85.385 86.025 4,117
28th May 2025 (Wed) 85.61 85.61 85.61 85.61 0
27th May 2025 (Tue) 85.7756 85.7756 85.61 85.61 3,710
26th May 2025 (Mon) 85.7756 85.7756 85.7756 85.7756 0
23rd May 2025 (Fri) 85.7125 85.74 85.7125 85.74 0
22nd May 2025 (Thu) 85.96 85.96 85.7125 85.7125 0
21st May 2025 (Wed) 85.86 85.96 85.86 85.96 0
20th May 2025 (Tue) 85.835 85.86 85.835 85.86 0
19th May 2025 (Mon) 85.66 85.835 85.66 85.835 0
16th May 2025 (Fri) 85.755 85.755 85.66 85.66 0
15th May 2025 (Thu) 85.73 85.755 85.73 85.755 1
14th May 2025 (Wed) 85.665 85.665 85.66 85.73 1,034
13th May 2025 (Tue) 85.58 85.59 85.58 85.5725 3,096
12th May 2025 (Mon) 85.84 85.84 85.69 85.655 2,060
9th May 2025 (Fri) 86.475 86.475 86.395 86.395 0
8th May 2025 (Thu) 86.8275 86.8275 86.475 86.475 0
7th May 2025 (Wed) 86.56 86.8275 86.56 86.8275 0
6th May 2025 (Tue) 86.765 86.765 86.575 86.56 4,123
5th May 2025 (Mon) 86.64 86.64 86.64 86.64 0
2nd May 2025 (Fri) 86.60 86.95 86.60 86.95 0
1st May 2025 (Thu) 86.715 86.715 86.60 86.60 0
FTSE 100 Latest
Value8,785.33
Change24.37