| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 88.35 | 88.645 | 88.35 | 88.645 | 0 |
| 26th Mar 2026 (Thu) | 88.575 | 88.575 | 88.35 | 88.35 | 0 |
| 25th Mar 2026 (Wed) | 88.525 | 88.575 | 88.525 | 88.575 | 3 |
| 24th Mar 2026 (Tue) | 88.6275 | 88.6275 | 88.525 | 88.525 | 0 |
| 23rd Mar 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.6275 | 1,028 |
| 20th Mar 2026 (Fri) | 88.3575 | 88.695 | 88.3575 | 88.695 | 0 |
| 19th Mar 2026 (Thu) | 88.705 | 88.705 | 88.3575 | 88.3575 | 0 |
| 18th Mar 2026 (Wed) | 88.8175 | 88.8175 | 88.705 | 88.705 | 1 |
| 17th Mar 2026 (Tue) | 88.74 | 88.8175 | 88.74 | 88.8175 | 0 |
| 16th Mar 2026 (Mon) | 88.73 | 88.74 | 88.73 | 88.74 | 0 |
| 13th Mar 2026 (Fri) | 88.615 | 88.73 | 88.615 | 88.73 | 0 |
| 12th Mar 2026 (Thu) | 88.70 | 88.70 | 88.615 | 88.615 | 0 |
| 11th Mar 2026 (Wed) | 89.155 | 89.155 | 88.70 | 88.70 | 1 |
| 10th Mar 2026 (Tue) | 88.9675 | 89.155 | 88.9675 | 89.155 | 0 |
| 9th Mar 2026 (Mon) | 89.09 | 89.09 | 88.9675 | 88.9675 | 500 |
| 6th Mar 2026 (Fri) | 89.4975 | 89.4975 | 89.09 | 89.09 | 0 |
| 5th Mar 2026 (Thu) | 89.815 | 89.815 | 89.815 | 89.4975 | 2,599 |
| 4th Mar 2026 (Wed) | 89.7625 | 89.88 | 89.7625 | 89.88 | 0 |
| 3rd Mar 2026 (Tue) | 90.2675 | 90.2675 | 89.7625 | 89.7625 | 0 |
| 2nd Mar 2026 (Mon) | 90.855 | 90.855 | 90.2675 | 90.2675 | 0 |
| 27th Feb 2026 (Fri) | 90.26 | 90.855 | 90.26 | 90.855 | 0 |
| 26th Feb 2026 (Thu) | 90.1525 | 90.26 | 90.1525 | 90.26 | 0 |
| 25th Feb 2026 (Wed) | 90.0475 | 90.1525 | 90.0475 | 90.1525 | 0 |
| 24th Feb 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.0475 | 1,016 |
| 23rd Feb 2026 (Mon) | 90.325 | 90.325 | 90.325 | 90.355 | 1,022 |
| 20th Feb 2026 (Fri) | 90.4125 | 90.4125 | 90.2425 | 90.2425 | 1 |
| 19th Feb 2026 (Thu) | 90.11 | 90.4125 | 90.11 | 90.4125 | 0 |
| 18th Feb 2026 (Wed) | 90.3425 | 90.3425 | 90.11 | 90.11 | 22 |
| 17th Feb 2026 (Tue) | 90.37 | 90.37 | 90.37 | 90.3425 | 4 |
| 16th Feb 2026 (Mon) | 89.885 | 89.885 | 89.885 | 89.865 | 19 |
| 13th Feb 2026 (Fri) | 89.9825 | 89.9825 | 89.9825 | 89.9825 | 0 |
| 12th Feb 2026 (Thu) | 89.86 | 89.9825 | 89.86 | 89.9825 | 0 |
| 11th Feb 2026 (Wed) | 89.81 | 89.81 | 89.81 | 89.86 | 1,017 |
| 10th Feb 2026 (Tue) | 89.87 | 89.925 | 89.87 | 89.925 | 1 |
| 9th Feb 2026 (Mon) | 90.135 | 90.135 | 89.87 | 89.87 | 2,037 |
| 6th Feb 2026 (Fri) | 89.825 | 89.825 | 89.595 | 89.595 | 0 |
| 5th Feb 2026 (Thu) | 89.725 | 89.97 | 89.67 | 89.825 | 3,059 |
| 4th Feb 2026 (Wed) | 88.935 | 89.145 | 88.935 | 89.145 | 423 |
| 3rd Feb 2026 (Tue) | 89.17 | 89.17 | 88.935 | 88.935 | 0 |
| 2nd Feb 2026 (Mon) | 89.335 | 89.335 | 89.17 | 89.17 | 0 |
| 30th Jan 2026 (Fri) | 89.375 | 89.375 | 89.335 | 89.335 | 11 |