| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 90.6325 | 90.67 | 90.6325 | 90.67 | 0 |
| 13th Nov 2025 (Thu) | 90.54 | 90.54 | 90.54 | 90.6325 | 1,022 |
| 12th Nov 2025 (Wed) | 90.4475 | 90.72 | 90.4475 | 90.72 | 0 |
| 11th Nov 2025 (Tue) | 90.1925 | 90.4475 | 90.1925 | 90.4475 | 2 |
| 10th Nov 2025 (Mon) | 90.38 | 90.38 | 90.1925 | 90.1925 | 4 |
| 7th Nov 2025 (Fri) | 90.4425 | 90.4425 | 90.38 | 90.38 | 0 |
| 6th Nov 2025 (Thu) | 90.4175 | 90.4425 | 90.4175 | 90.4425 | 1 |
| 5th Nov 2025 (Wed) | 90.5025 | 90.5025 | 90.4175 | 90.4175 | 0 |
| 4th Nov 2025 (Tue) | 90.0925 | 90.5025 | 90.0925 | 90.5025 | 0 |
| 3rd Nov 2025 (Mon) | 90.245 | 90.245 | 90.0925 | 90.0925 | 0 |
| 31st Oct 2025 (Fri) | 90.3575 | 90.3575 | 90.245 | 90.245 | 0 |
| 30th Oct 2025 (Thu) | 90.33 | 90.345 | 90.33 | 90.3575 | 2,046 |
| 29th Oct 2025 (Wed) | 90.1475 | 90.485 | 90.1475 | 90.485 | 0 |
| 28th Oct 2025 (Tue) | 89.645 | 90.1475 | 89.645 | 90.1475 | 0 |
| 27th Oct 2025 (Mon) | 89.795 | 89.795 | 89.645 | 89.645 | 0 |
| 24th Oct 2025 (Fri) | 89.53 | 89.795 | 89.53 | 89.795 | 0 |
| 23rd Oct 2025 (Thu) | 89.22 | 89.29 | 89.22 | 89.53 | 2,044 |
| 22nd Oct 2025 (Wed) | 89.1425 | 89.295 | 89.1425 | 89.295 | 0 |
| 21st Oct 2025 (Tue) | 89.2675 | 89.2675 | 89.1425 | 89.1425 | 0 |
| 20th Oct 2025 (Mon) | 89.4625 | 89.4625 | 89.2675 | 89.2675 | 0 |
| 17th Oct 2025 (Fri) | 89.33 | 89.4625 | 89.33 | 89.4625 | 0 |
| 16th Oct 2025 (Thu) | 89.2375 | 89.33 | 89.2375 | 89.33 | 0 |
| 15th Oct 2025 (Wed) | 89.5125 | 89.5125 | 89.2375 | 89.2375 | 0 |
| 14th Oct 2025 (Tue) | 89.505 | 89.505 | 89.505 | 89.5125 | 1,024 |
| 13th Oct 2025 (Mon) | 89.24 | 89.24 | 89.24 | 89.0675 | 1,024 |
| 10th Oct 2025 (Fri) | 89.085 | 89.3225 | 89.085 | 89.3225 | 0 |
| 9th Oct 2025 (Thu) | 88.835 | 89.085 | 88.835 | 89.085 | 0 |
| 8th Oct 2025 (Wed) | 88.9925 | 88.9925 | 88.835 | 88.835 | 0 |
| 7th Oct 2025 (Tue) | 89.0675 | 89.0675 | 88.9925 | 88.9925 | 0 |
| 6th Oct 2025 (Mon) | 89.06 | 89.06 | 89.06 | 89.0675 | 1,025 |
| 3rd Oct 2025 (Fri) | 89.355 | 89.355 | 89.2975 | 89.2975 | 0 |
| 2nd Oct 2025 (Thu) | 89.16 | 89.355 | 89.16 | 89.355 | 0 |
| 1st Oct 2025 (Wed) | 89.3475 | 89.3475 | 89.16 | 89.16 | 0 |
| 30th Sep 2025 (Tue) | 89.4625 | 89.4625 | 89.3475 | 89.3475 | 0 |
| 29th Sep 2025 (Mon) | 89.3075 | 89.4625 | 89.3075 | 89.4625 | 0 |
| 26th Sep 2025 (Fri) | 89.5125 | 89.5125 | 89.3075 | 89.3075 | 0 |
| 25th Sep 2025 (Thu) | 89.355 | 89.5125 | 89.355 | 89.5125 | 0 |
| 24th Sep 2025 (Wed) | 89.3125 | 89.355 | 89.3125 | 89.355 | 0 |
| 23rd Sep 2025 (Tue) | 89.28 | 89.305 | 89.28 | 89.3125 | 3,081 |
| 22nd Sep 2025 (Mon) | 89.165 | 89.21 | 89.165 | 89.2475 | 2,052 |
| 19th Sep 2025 (Fri) | 89.16 | 89.16 | 89.12 | 89.1975 | 2,053 |
| 18th Sep 2025 (Thu) | 88.81 | 89.0475 | 88.81 | 89.0475 | 0 |
| 17th Sep 2025 (Wed) | 88.88 | 88.88 | 88.88 | 88.81 | 2 |
| 16th Sep 2025 (Tue) | 88.5625 | 88.8225 | 88.5625 | 88.8225 | 0 |
| 15th Sep 2025 (Mon) | 88.4925 | 88.5625 | 88.4925 | 88.5625 | 0 |