| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 86.025 | 86.025 | 86.015 | 86.015 | 0 |
| 29th May 2025 (Thu) | 85.41 | 85.795 | 85.385 | 86.025 | 4,117 |
| 28th May 2025 (Wed) | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| 27th May 2025 (Tue) | 85.7756 | 85.7756 | 85.61 | 85.61 | 3,710 |
| 26th May 2025 (Mon) | 85.7756 | 85.7756 | 85.7756 | 85.7756 | 0 |
| 23rd May 2025 (Fri) | 85.7125 | 85.74 | 85.7125 | 85.74 | 0 |
| 22nd May 2025 (Thu) | 85.96 | 85.96 | 85.7125 | 85.7125 | 0 |
| 21st May 2025 (Wed) | 85.86 | 85.96 | 85.86 | 85.96 | 0 |
| 20th May 2025 (Tue) | 85.835 | 85.86 | 85.835 | 85.86 | 0 |
| 19th May 2025 (Mon) | 85.66 | 85.835 | 85.66 | 85.835 | 0 |
| 16th May 2025 (Fri) | 85.755 | 85.755 | 85.66 | 85.66 | 0 |
| 15th May 2025 (Thu) | 85.73 | 85.755 | 85.73 | 85.755 | 1 |
| 14th May 2025 (Wed) | 85.665 | 85.665 | 85.66 | 85.73 | 1,034 |
| 13th May 2025 (Tue) | 85.58 | 85.59 | 85.58 | 85.5725 | 3,096 |
| 12th May 2025 (Mon) | 85.84 | 85.84 | 85.69 | 85.655 | 2,060 |
| 9th May 2025 (Fri) | 86.475 | 86.475 | 86.395 | 86.395 | 0 |
| 8th May 2025 (Thu) | 86.8275 | 86.8275 | 86.475 | 86.475 | 0 |
| 7th May 2025 (Wed) | 86.56 | 86.8275 | 86.56 | 86.8275 | 0 |
| 6th May 2025 (Tue) | 86.765 | 86.765 | 86.575 | 86.56 | 4,123 |
| 5th May 2025 (Mon) | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| 2nd May 2025 (Fri) | 86.60 | 86.95 | 86.60 | 86.95 | 0 |
| 1st May 2025 (Thu) | 86.715 | 86.715 | 86.60 | 86.60 | 0 |
| 30th Apr 2025 (Wed) | 86.64 | 86.64 | 86.64 | 86.715 | 1,031 |
| 29th Apr 2025 (Tue) | 86.635 | 86.765 | 86.635 | 86.715 | 3,093 |
| 28th Apr 2025 (Mon) | 86.81 | 86.81 | 86.81 | 86.705 | 1,030 |
| 25th Apr 2025 (Fri) | 87.03 | 87.03 | 87.03 | 87.10 | 1,030 |
| 24th Apr 2025 (Thu) | 87.245 | 87.245 | 87.18 | 87.145 | 2,062 |
| 23rd Apr 2025 (Wed) | 87.195 | 87.385 | 87.17 | 87.3275 | 3,090 |
| 22nd Apr 2025 (Tue) | 87.51 | 87.545 | 87.51 | 87.545 | 0 |
| 21st Apr 2025 (Mon) | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| 18th Apr 2025 (Fri) | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| 17th Apr 2025 (Thu) | 87.4325 | 87.51 | 87.4325 | 87.51 | 0 |
| 16th Apr 2025 (Wed) | 87.115 | 87.115 | 87.115 | 87.4325 | 1,060 |
| 15th Apr 2025 (Tue) | 87.035 | 87.115 | 87.035 | 86.955 | 1,232 |
| 14th Apr 2025 (Mon) | 88.30 | 88.30 | 87.7675 | 87.7675 | 1 |
| 11th Apr 2025 (Fri) | 87.72 | 88.30 | 87.72 | 88.30 | 0 |
| 10th Apr 2025 (Thu) | 88.02 | 88.02 | 87.72 | 87.72 | 0 |
| 9th Apr 2025 (Wed) | 86.9025 | 88.02 | 86.9025 | 88.02 | 2,270 |
| 8th Apr 2025 (Tue) | 87.1875 | 87.1875 | 86.9025 | 86.9025 | 0 |
| 7th Apr 2025 (Mon) | 86.3775 | 87.1875 | 86.3775 | 87.1875 | 0 |
| 4th Apr 2025 (Fri) | 85.555 | 86.3775 | 85.555 | 86.3775 | 0 |
| 3rd Apr 2025 (Thu) | 84.815 | 85.555 | 84.815 | 85.555 | 0 |
| 2nd Apr 2025 (Wed) | 84.6975 | 84.815 | 84.6975 | 84.815 | 0 |
| 1st Apr 2025 (Tue) | 84.7425 | 84.7425 | 84.6975 | 84.6975 | 22 |