| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 89.6725 | 89.6725 | 89.6725 | 89.6725 | 0 |
| 25th Dec 2025 (Thu) | 89.6725 | 89.6725 | 89.6725 | 89.6725 | 0 |
| 24th Dec 2025 (Wed) | 89.7525 | 89.7525 | 89.6725 | 89.6725 | 1 |
| 23rd Dec 2025 (Tue) | 89.7775 | 89.7775 | 89.7525 | 89.7525 | 71 |
| 22nd Dec 2025 (Mon) | 89.9925 | 89.9925 | 89.7775 | 89.7775 | 6 |
| 19th Dec 2025 (Fri) | 90.045 | 90.045 | 89.9925 | 89.9925 | 0 |
| 18th Dec 2025 (Thu) | 90.13 | 90.13 | 90.045 | 90.045 | 0 |
| 17th Dec 2025 (Wed) | 90.0675 | 90.13 | 90.0675 | 90.13 | 0 |
| 16th Dec 2025 (Tue) | 90.2175 | 90.2175 | 90.0675 | 90.0675 | 2 |
| 15th Dec 2025 (Mon) | 90.1825 | 90.2175 | 90.1825 | 90.2175 | 1 |
| 12th Dec 2025 (Fri) | 89.8425 | 90.1825 | 89.8425 | 90.1825 | 0 |
| 11th Dec 2025 (Thu) | 89.6375 | 89.8425 | 89.6375 | 89.8425 | 1 |
| 10th Dec 2025 (Wed) | 89.7125 | 89.7125 | 89.6375 | 89.6375 | 2 |
| 9th Dec 2025 (Tue) | 89.535 | 89.7125 | 89.535 | 89.7125 | 1 |
| 8th Dec 2025 (Mon) | 89.6975 | 89.6975 | 89.535 | 89.535 | 3 |
| 5th Dec 2025 (Fri) | 89.725 | 89.725 | 89.6975 | 89.6975 | 0 |
| 4th Dec 2025 (Thu) | 89.86 | 89.86 | 89.725 | 89.725 | 1,573 |
| 3rd Dec 2025 (Wed) | 90.41 | 90.41 | 89.86 | 89.86 | 0 |
| 2nd Dec 2025 (Tue) | 90.30 | 90.41 | 90.30 | 90.41 | 0 |
| 1st Dec 2025 (Mon) | 90.265 | 90.265 | 90.265 | 90.30 | 1,022 |
| 28th Nov 2025 (Fri) | 89.99 | 89.99 | 89.99 | 90.07 | 1,022 |
| 27th Nov 2025 (Thu) | 90.125 | 90.125 | 89.965 | 89.965 | 0 |
| 26th Nov 2025 (Wed) | 90.1975 | 90.1975 | 90.125 | 90.125 | 0 |
| 25th Nov 2025 (Tue) | 90.385 | 90.385 | 90.1975 | 90.1975 | 0 |
| 24th Nov 2025 (Mon) | 90.48 | 90.48 | 90.48 | 90.385 | 28 |
| 21st Nov 2025 (Fri) | 90.5425 | 90.5425 | 90.325 | 90.325 | 22 |
| 20th Nov 2025 (Thu) | 90.6525 | 90.6525 | 90.5425 | 90.5425 | 0 |
| 19th Nov 2025 (Wed) | 90.50 | 90.6525 | 90.50 | 90.6525 | 0 |
| 18th Nov 2025 (Tue) | 90.4175 | 90.50 | 90.4175 | 90.50 | 0 |
| 17th Nov 2025 (Mon) | 90.67 | 90.67 | 90.4175 | 90.4175 | 0 |
| 14th Nov 2025 (Fri) | 90.6325 | 90.67 | 90.6325 | 90.67 | 0 |
| 13th Nov 2025 (Thu) | 90.54 | 90.54 | 90.54 | 90.6325 | 1,022 |
| 12th Nov 2025 (Wed) | 90.4475 | 90.72 | 90.4475 | 90.72 | 0 |
| 11th Nov 2025 (Tue) | 90.1925 | 90.4475 | 90.1925 | 90.4475 | 2 |
| 10th Nov 2025 (Mon) | 90.38 | 90.38 | 90.1925 | 90.1925 | 4 |
| 7th Nov 2025 (Fri) | 90.4425 | 90.4425 | 90.38 | 90.38 | 0 |
| 6th Nov 2025 (Thu) | 90.4175 | 90.4425 | 90.4175 | 90.4425 | 1 |
| 5th Nov 2025 (Wed) | 90.5025 | 90.5025 | 90.4175 | 90.4175 | 0 |
| 4th Nov 2025 (Tue) | 90.0925 | 90.5025 | 90.0925 | 90.5025 | 0 |
| 3rd Nov 2025 (Mon) | 90.245 | 90.245 | 90.0925 | 90.0925 | 0 |
| 31st Oct 2025 (Fri) | 90.3575 | 90.3575 | 90.245 | 90.245 | 0 |
| 30th Oct 2025 (Thu) | 90.33 | 90.345 | 90.33 | 90.3575 | 2,046 |
| 29th Oct 2025 (Wed) | 90.1475 | 90.485 | 90.1475 | 90.485 | 0 |