| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 88.515 | 88.515 | 88.515 | 88.64 | 1,027 |
| 21st Aug 2025 (Thu) | 88.6025 | 88.6025 | 88.49 | 88.49 | 0 |
| 20th Aug 2025 (Wed) | 88.32 | 88.32 | 88.32 | 88.6025 | 1,027 |
| 19th Aug 2025 (Tue) | 88.265 | 88.3975 | 88.265 | 88.3975 | 0 |
| 18th Aug 2025 (Mon) | 88.2525 | 88.265 | 88.2525 | 88.265 | 0 |
| 15th Aug 2025 (Fri) | 87.9925 | 88.2525 | 87.9925 | 88.2525 | 0 |
| 14th Aug 2025 (Thu) | 88.3275 | 88.3275 | 87.9925 | 87.9925 | 0 |
| 13th Aug 2025 (Wed) | 88.4125 | 88.4125 | 88.3275 | 88.3275 | 0 |
| 12th Aug 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.4125 | 1,028 |
| 11th Aug 2025 (Mon) | 88.65 | 88.65 | 88.4625 | 88.4625 | 0 |
| 8th Aug 2025 (Fri) | 88.705 | 88.705 | 88.705 | 88.65 | 1,027 |
| 7th Aug 2025 (Thu) | 89.285 | 89.285 | 88.84 | 88.7075 | 3,091 |
| 6th Aug 2025 (Wed) | 89.0725 | 89.2525 | 89.0725 | 89.2525 | 0 |
| 5th Aug 2025 (Tue) | 89.09 | 89.09 | 89.0725 | 89.0725 | 0 |
| 4th Aug 2025 (Mon) | 89.07 | 89.09 | 89.07 | 89.09 | 0 |
| 1st Aug 2025 (Fri) | 88.3425 | 89.07 | 88.3425 | 89.07 | 0 |
| 31st Jul 2025 (Thu) | 88.135 | 88.345 | 88.135 | 88.3425 | 3,084 |
| 30th Jul 2025 (Wed) | 88.38 | 88.38 | 88.38 | 88.2775 | 1,029 |
| 29th Jul 2025 (Tue) | 88.475 | 88.475 | 88.475 | 88.3925 | 1,028 |
| 28th Jul 2025 (Mon) | 89.01 | 89.01 | 88.83 | 88.625 | 2,063 |
| 25th Jul 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.2375 | 833 |
| 24th Jul 2025 (Thu) | 88.5725 | 88.895 | 88.5725 | 88.895 | 10 |
| 23rd Jul 2025 (Wed) | 88.9475 | 88.9475 | 88.5725 | 88.5725 | 0 |
| 22nd Jul 2025 (Tue) | 88.775 | 88.9475 | 88.775 | 88.9475 | 0 |
| 21st Jul 2025 (Mon) | 88.665 | 88.775 | 88.665 | 88.775 | 3 |
| 18th Jul 2025 (Fri) | 88.4475 | 88.665 | 88.4475 | 88.665 | 1 |
| 17th Jul 2025 (Thu) | 88.81 | 88.81 | 88.4475 | 88.4475 | 0 |
| 16th Jul 2025 (Wed) | 88.65 | 88.65 | 88.65 | 88.81 | 12 |
| 15th Jul 2025 (Tue) | 88.7425 | 88.7425 | 88.595 | 88.595 | 0 |
| 14th Jul 2025 (Mon) | 88.4425 | 88.7425 | 88.4425 | 88.7425 | 0 |
| 11th Jul 2025 (Fri) | 87.98 | 88.4425 | 87.98 | 88.4425 | 0 |
| 10th Jul 2025 (Thu) | 88.06 | 88.06 | 87.98 | 87.98 | 10 |
| 9th Jul 2025 (Wed) | 88.1925 | 88.1925 | 88.06 | 88.06 | 0 |
| 8th Jul 2025 (Tue) | 87.9375 | 88.1925 | 87.9375 | 88.1925 | 0 |
| 7th Jul 2025 (Mon) | 88.3225 | 88.3225 | 87.9375 | 87.9375 | 1 |
| 4th Jul 2025 (Fri) | 88.0475 | 88.3225 | 88.0475 | 88.3225 | 1 |
| 3rd Jul 2025 (Thu) | 88.3525 | 88.3525 | 88.0475 | 88.0475 | 0 |
| 2nd Jul 2025 (Wed) | 87.78 | 87.84 | 87.78 | 88.3525 | 831 |
| 1st Jul 2025 (Tue) | 87.51 | 87.51 | 87.51 | 87.7225 | 1,028 |
| 30th Jun 2025 (Mon) | 87.235 | 87.5725 | 87.235 | 87.5725 | 0 |
| 27th Jun 2025 (Fri) | 87.065 | 87.235 | 87.065 | 87.235 | 0 |
| 26th Jun 2025 (Thu) | 87.18 | 87.18 | 87.065 | 87.065 | 9 |
| 25th Jun 2025 (Wed) | 87.12 | 87.18 | 87.12 | 87.18 | 0 |
| 24th Jun 2025 (Tue) | 87.34 | 87.34 | 87.12 | 87.12 | 1 |
| 23rd Jun 2025 (Mon) | 87.33 | 87.34 | 87.33 | 87.34 | 0 |